总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-15 | 28.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 31.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-09-02 | 34.563 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1997-10-01 | 36.5 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1997-11-03 | 34.625 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1997-12-01 | 37.5 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1998-01-02 | 43.25 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1998-02-02 | 39.125 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1998-03-02 | 43.375 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1998-04-01 | 40.813 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1998-05-01 | 35.563 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1998-06-01 | 31.5 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1998-07-01 | 30.25 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 1998-08-03 | 22.875 | 1.4万 | 0.94万 | -0.46万 |
| 15 | 1998-09-01 | 20.813 | 1.5万 | 0.96万 | -0.54万 |
| 16 | 1998-10-01 | 18.375 | 1.6万 | 0.94万 | -0.66万 |
| 17 | 1998-11-02 | 23.125 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 1998-12-01 | 25.813 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 1999-01-04 | 23 | 1.9万 | 1.47万 | -0.43万 |
| 20 | 1999-02-01 | 21 | 2.0万 | 1.44万 | -0.56万 |
| 21 | 1999-03-01 | 20.125 | 2.1万 | 1.48万 | -0.62万 |
| 22 | 1999-04-01 | 18.125 | 2.2万 | 1.43万 | -0.77万 |
| 23 | 1999-05-03 | 19.813 | 2.3万 | 1.67万 | -0.63万 |
| 24 | 1999-06-01 | 12 | 2.4万 | 1.11万 | -1.29万 |
| 25 | 1999-07-01 | 10.125 | 2.5万 | 1.04万 | -1.46万 |
| 26 | 1999-08-02 | 13.438 | 2.6万 | 1.48万 | -1.12万 |
| 27 | 1999-09-01 | 13.438 | 2.7万 | 1.58万 | -1.12万 |
| 28 | 1999-10-01 | 10.75 | 2.8万 | 1.36万 | -1.44万 |
| 29 | 1999-11-01 | 10.625 | 2.9万 | 1.45万 | -1.45万 |
| 30 | 1999-12-01 | 8.125 | 3.0万 | 1.21万 | -1.79万 |
| 31 | 2000-01-03 | 5 | 3.1万 | 0.84万 | -2.26万 |
| 32 | 2000-02-01 | 4.313 | 3.2万 | 0.83万 | -2.37万 |
| 33 | 2000-03-01 | 4.813 | 3.3万 | 1.02万 | -2.28万 |
| 34 | 2000-04-03 | 2.813 | 3.4万 | 0.70万 | -2.70万 |
| 35 | 2000-05-01 | 2.813 | 3.5万 | 0.80万 | -2.70万 |
| 36 | 2000-06-01 | 2.312 | 3.6万 | 0.76万 | -2.84万 |
| 37 | 2000-07-03 | 3.062 | 3.7万 | 1.10万 | -2.60万 |
| 38 | 2000-08-01 | 2.75 | 3.8万 | 1.09万 | -2.71万 |
| 39 | 2000-09-01 | 2.188 | 3.9万 | 0.97万 | -2.93万 |
| 40 | 2000-10-02 | 2.063 | 4.0万 | 1.01万 | -2.99万 |
| 41 | 2000-11-01 | 1.688 | 4.1万 | 0.93万 | -3.17万 |
| 42 | 2000-12-01 | 1.313 | 4.2万 | 0.82万 | -3.38万 |
| 43 | 2001-01-02 | 1.313 | 4.3万 | 0.92万 | -3.38万 |
| 44 | 2001-02-01 | 2.088 | 4.4万 | 1.56万 | -2.84万 |
| 45 | 2001-03-01 | 1.888 | 4.5万 | 1.51万 | -2.99万 |
| 46 | 2001-04-02 | 1.708 | 4.6万 | 1.47万 | -3.13万 |
| 47 | 2001-05-01 | 1.618 | 4.7万 | 1.49万 | -3.21万 |
| 48 | 2001-06-01 | 2.348 | 4.8万 | 2.27万 | -2.53万 |
| 49 | 2001-07-02 | 2.524 | 4.9万 | 2.54万 | -2.36万 |
| 50 | 2001-08-01 | 2.21 | 5.0万 | 2.32万 | -2.68万 |
| 51 | 2001-09-04 | 2.433 | 5.1万 | 2.65万 | -2.45万 |
| 52 | 2001-10-01 | 2.287 | 5.2万 | 2.60万 | -2.60万 |
| 53 | 2001-11-01 | 2.786 | 5.3万 | 3.26万 | -2.04万 |
| 54 | 2001-12-03 | 2.523 | 5.4万 | 3.05万 | -2.35万 |
| 55 | 2002-01-02 | 2.738 | 5.5万 | 3.41万 | -2.09万 |
| 56 | 2002-02-01 | 2.718 | 5.6万 | 3.49万 | -2.11万 |
| 57 | 2002-03-01 | 2.628 | 5.7万 | 3.47万 | -2.23万 |
| 58 | 2002-04-01 | 2.239 | 5.8万 | 3.06万 | -2.74万 |
| 59 | 2002-05-01 | 2.686 | 5.9万 | 3.77万 | -2.13万 |
| 60 | 2002-06-03 | 2.539 | 6.0万 | 3.66万 | -2.34万 |
| 61 | 2002-07-01 | 2.599 | 6.1万 | 3.85万 | -2.25万 |
| 62 | 2002-08-01 | 2.226 | 6.2万 | 3.40万 | -2.80万 |
| 63 | 2002-09-03 | 2.418 | 6.3万 | 3.79万 | -2.51万 |
| 64 | 2002-10-01 | 2.423 | 6.4万 | 3.90万 | -2.50万 |
| 65 | 2002-11-01 | 2.578 | 6.5万 | 4.25万 | -2.25万 |
| 66 | 2002-12-02 | 2.74 | 6.6万 | 4.62万 | -1.98万 |
| 67 | 2003-01-02 | 2.703 | 6.7万 | 4.65万 | -2.05万 |
| 68 | 2003-02-03 | 2.617 | 6.8万 | 4.60万 | -2.20万 |
| 69 | 2003-03-03 | 2.657 | 6.9万 | 4.78万 | -2.12万 |
| 70 | 2003-04-01 | 2.724 | 7.0万 | 5.00万 | -2.00万 |
| 71 | 2003-05-01 | 3.003 | 7.1万 | 5.61万 | -1.49万 |
| 72 | 2003-06-02 | 3.338 | 7.2万 | 6.33万 | -0.87万 |
| 73 | 2003-07-01 | 3.479 | 7.3万 | 6.70万 | -0.60万 |
| 74 | 2003-08-01 | 3.298 | 7.4万 | 6.45万 | -0.95万 |
| 75 | 2003-09-02 | 3.196 | 7.5万 | 6.35万 | -1.15万 |
| 76 | 2003-10-01 | 3.501 | 7.6万 | 7.06万 | -0.54万 |
| 77 | 2003-11-03 | 3.538 | 7.7万 | 7.23万 | -0.47万 |
| 78 | 2003-12-01 | 3.788 | 7.8万 | 7.84万 | 0.04万 |
| 79 | 2004-01-02 | 3.876 | 7.9万 | 8.13万 | 0.23万 |
| 80 | 2004-02-02 | 3.769 | 8.0万 | 8.00万 | 0.00万 |
| 81 | 2004-03-01 | 4.322 | 8.1万 | 9.28万 | 1.18万 |
| 82 | 2004-04-01 | 4.636 | 8.2万 | 10.05万 | 1.85万 |
| 83 | 2004-05-03 | 4.688 | 8.3万 | 10.26万 | 1.96万 |
| 84 | 2004-06-01 | 4.821 | 8.4万 | 10.65万 | 2.25万 |
| 85 | 2004-07-01 | 4.853 | 8.5万 | 10.82万 | 2.32万 |
| 86 | 2004-08-02 | 4.673 | 8.6万 | 10.52万 | 1.92万 |
| 87 | 2004-09-01 | 4.46 | 8.7万 | 10.14万 | 1.44万 |
| 88 | 2004-10-01 | 4.555 | 8.8万 | 10.46万 | 1.66万 |
| 89 | 2004-11-01 | 4.413 | 8.9万 | 10.23万 | 1.33万 |
| 90 | 2004-12-01 | 4.894 | 9.0万 | 11.45万 | 2.45万 |
| 91 | 2005-01-03 | 4.989 | 9.1万 | 11.77万 | 2.67万 |
| 92 | 2005-02-01 | 5.057 | 9.2万 | 12.03万 | 2.83万 |
| 93 | 2005-03-01 | 4.691 | 9.3万 | 11.26万 | 1.96万 |
| 94 | 2005-04-01 | 4.779 | 9.4万 | 11.57万 | 2.17万 |
| 95 | 2005-05-02 | 4.738 | 9.5万 | 11.57万 | 2.07万 |
| 96 | 2005-06-01 | 4.656 | 9.6万 | 11.47万 | 1.87万 |
| 97 | 2005-07-01 | 4.891 | 9.7万 | 12.15万 | 2.45万 |
| 98 | 2005-08-01 | 4.668 | 9.8万 | 11.70万 | 1.90万 |
| 99 | 2005-09-01 | 4.888 | 9.9万 | 12.35万 | 2.45万 |
| 100 | 2005-10-03 | 4.859 | 10.0万 | 12.38万 | 2.38万 |
| 101 | 2005-11-01 | 4.938 | 10.1万 | 12.68万 | 2.58万 |
| 102 | 2005-12-01 | 5.426 | 10.2万 | 14.03万 | 3.83万 |
| 103 | 2006-01-03 | 5.525 | 10.3万 | 14.39万 | 4.09万 |
| 104 | 2006-02-01 | 5.183 | 10.4万 | 13.59万 | 3.19万 |
| 105 | 2006-03-01 | 5.253 | 10.5万 | 13.88万 | 3.38万 |
| 106 | 2006-04-03 | 5.425 | 10.6万 | 14.43万 | 3.83万 |
| 107 | 2006-05-01 | 5.358 | 10.7万 | 14.35万 | 3.65万 |
| 108 | 2006-06-01 | 6.046 | 10.8万 | 16.30万 | 5.50万 |
| 109 | 2006-07-03 | 6.157 | 10.9万 | 16.70万 | 5.80万 |
| 110 | 2006-08-01 | 6.511 | 11.0万 | 17.76万 | 6.76万 |
| 111 | 2006-09-01 | 7.288 | 11.1万 | 19.98万 | 8.88万 |
| 112 | 2006-10-02 | 7.426 | 11.2万 | 20.45万 | 9.25万 |
| 113 | 2006-11-01 | 7.69 | 11.3万 | 21.28万 | 9.98万 |
| 114 | 2006-12-01 | 7.815 | 11.4万 | 21.73万 | 10.33万 |
| 115 | 2007-01-03 | 7.781 | 11.5万 | 21.73万 | 10.23万 |
| 116 | 2007-02-01 | 8.273 | 11.6万 | 23.21万 | 11.61万 |
| 117 | 2007-03-01 | 8.684 | 11.7万 | 24.46万 | 12.76万 |
| 118 | 2007-04-02 | 8.969 | 11.8万 | 25.36万 | 13.56万 |
| 119 | 2007-05-01 | 9.492 | 11.9万 | 26.94万 | 15.04万 |
| 120 | 2007-06-01 | 10.557 | 12.0万 | 30.06万 | 18.06万 |
| 121 | 2007-07-02 | 10.495 | 12.1万 | 29.99万 | 17.89万 |
| 122 | 2007-08-01 | 9.692 | 12.2万 | 27.79万 | 15.59万 |
| 123 | 2007-09-04 | 8.6 | 12.3万 | 24.76万 | 12.46万 |
| 124 | 2007-10-01 | 8.627 | 12.4万 | 24.94万 | 12.54万 |
| 125 | 2007-11-01 | 9.413 | 12.5万 | 27.31万 | 14.81万 |
| 126 | 2007-12-03 | 9.992 | 12.6万 | 29.09万 | 16.49万 |
| 127 | 2008-01-02 | 9.626 | 12.7万 | 28.13万 | 15.43万 |
| 128 | 2008-02-01 | 8.393 | 12.8万 | 24.62万 | 11.82万 |
| 129 | 2008-03-03 | 8.99 | 12.9万 | 26.48万 | 13.58万 |
| 130 | 2008-04-01 | 9.377 | 13.0万 | 27.72万 | 14.72万 |
| 131 | 2008-05-01 | 8.897 | 13.1万 | 26.40万 | 13.30万 |
| 132 | 2008-06-02 | 8.741 | 13.2万 | 26.03万 | 12.83万 |
| 133 | 2008-07-01 | 9.182 | 13.3万 | 27.45万 | 14.15万 |
| 134 | 2008-08-01 | 9.464 | 13.4万 | 28.39万 | 14.99万 |
| 135 | 2008-09-02 | 9.038 | 13.5万 | 27.21万 | 13.71万 |
| 136 | 2008-10-01 | 8.312 | 13.6万 | 25.13万 | 11.53万 |
| 137 | 2008-11-03 | 6.698 | 13.7万 | 20.35万 | 6.65万 |
| 138 | 2008-12-01 | 5.957 | 13.8万 | 18.20万 | 4.40万 |
| 139 | 2009-01-02 | 5.969 | 13.9万 | 18.33万 | 4.43万 |
| 140 | 2009-02-02 | 5.135 | 14.0万 | 15.87万 | 1.87万 |
| 141 | 2009-03-02 | 4.094 | 14.1万 | 12.75万 | -1.35万 |
| 142 | 2009-04-01 | 4.958 | 14.2万 | 15.55万 | 1.35万 |
| 143 | 2009-05-01 | 4.952 | 14.3万 | 15.63万 | 1.33万 |
| 144 | 2009-06-01 | 5.801 | 14.4万 | 18.41万 | 4.01万 |
| 145 | 2009-07-01 | 6.029 | 14.5万 | 19.23万 | 4.73万 |
| 146 | 2009-08-03 | 6.299 | 14.6万 | 20.19万 | 5.59万 |
| 147 | 2009-09-01 | 6.815 | 14.7万 | 21.94万 | 7.24万 |
| 148 | 2009-10-01 | 7.736 | 14.8万 | 25.01万 | 10.21万 |
| 149 | 2009-11-02 | 8.345 | 14.9万 | 27.08万 | 12.18万 |
| 150 | 2009-12-01 | 8.513 | 15.0万 | 27.72万 | 12.72万 |
| 151 | 2010-01-04 | 8.432 | 15.1万 | 27.56万 | 12.46万 |
| 152 | 2010-02-01 | 6.638 | 15.2万 | 21.80万 | 6.60万 |
| 153 | 2010-03-01 | 7.349 | 15.3万 | 24.23万 | 8.93万 |
| 154 | 2010-04-01 | 6.878 | 15.4万 | 22.78万 | 7.38万 |
| 155 | 2010-05-03 | 7.283 | 15.5万 | 24.22万 | 8.72万 |
| 156 | 2010-06-01 | 6.869 | 15.6万 | 22.94万 | 7.34万 |
| 157 | 2010-07-01 | 6.617 | 15.7万 | 22.20万 | 6.50万 |
| 158 | 2010-08-02 | 7.004 | 15.8万 | 23.60万 | 7.80万 |
| 159 | 2010-09-01 | 7.748 | 15.9万 | 26.21万 | 10.31万 |
| 160 | 2010-10-01 | 8.399 | 16.0万 | 28.51万 | 12.51万 |
| 161 | 2010-11-01 | 8.747 | 16.1万 | 29.79万 | 13.69万 |
| 162 | 2010-12-01 | 8.306 | 16.2万 | 28.39万 | 12.19万 |
| 163 | 2011-01-03 | 8.459 | 16.3万 | 29.01万 | 12.71万 |
| 164 | 2011-02-01 | 8.423 | 16.4万 | 28.99万 | 12.59万 |
| 165 | 2011-03-01 | 8.309 | 16.5万 | 28.69万 | 12.19万 |
| 166 | 2011-04-01 | 8.237 | 16.6万 | 28.55万 | 11.95万 |
| 167 | 2011-05-02 | 8.375 | 16.7万 | 29.12万 | 12.42万 |
| 168 | 2011-06-01 | 7.583 | 16.8万 | 26.47万 | 9.67万 |
| 169 | 2011-07-01 | 7.724 | 16.9万 | 27.06万 | 10.16万 |
| 170 | 2011-08-01 | 7.373 | 17.0万 | 25.93万 | 8.93万 |
| 171 | 2011-09-01 | 7.691 | 17.1万 | 27.15万 | 10.05万 |
| 172 | 2011-10-03 | 7.499 | 17.2万 | 26.57万 | 9.37万 |
| 173 | 2011-11-01 | 7.265 | 17.3万 | 25.84万 | 8.54万 |
| 174 | 2011-12-01 | 7.154 | 17.4万 | 25.55万 | 8.15万 |
| 175 | 2012-01-03 | 7.244 | 17.5万 | 25.97万 | 8.47万 |
| 176 | 2012-02-01 | 8.048 | 17.6万 | 28.95万 | 11.35万 |
| 177 | 2012-03-01 | 8.591 | 17.7万 | 31.01万 | 13.31万 |
| 178 | 2012-04-02 | 9.002 | 17.8万 | 32.59万 | 14.79万 |
| 179 | 2012-05-01 | 9.62 | 17.9万 | 34.93万 | 17.03万 |
| 180 | 2012-06-01 | 8.504 | 18.0万 | 30.97万 | 12.97万 |
| 181 | 2012-07-02 | 9.899 | 18.1万 | 36.16万 | 18.06万 |
| 182 | 2012-08-01 | 10.109 | 18.2万 | 37.02万 | 18.82万 |
| 183 | 2012-09-04 | 11.267 | 18.3万 | 41.36万 | 23.06万 |
| 184 | 2012-10-01 | 11.075 | 18.4万 | 40.76万 | 22.36万 |
| 185 | 2012-11-01 | 11.609 | 18.5万 | 42.82万 | 24.32万 |
| 186 | 2012-12-03 | 11.609 | 18.6万 | 42.92万 | 24.32万 |
| 187 | 2013-01-02 | 12.119 | 18.7万 | 44.91万 | 26.21万 |
| 188 | 2013-02-01 | 12.563 | 18.8万 | 46.66万 | 27.86万 |
| 189 | 2013-03-01 | 12.284 | 18.9万 | 45.72万 | 26.82万 |
| 190 | 2013-04-01 | 12.8 | 19.0万 | 47.74万 | 28.74万 |
| 191 | 2013-05-01 | 14.123 | 19.1万 | 52.77万 | 33.67万 |
| 192 | 2013-06-03 | 13.73 | 19.2万 | 51.41万 | 32.21万 |
| 193 | 2013-07-01 | 13.208 | 19.3万 | 49.55万 | 30.25万 |
| 194 | 2013-08-01 | 13.34 | 19.4万 | 50.15万 | 30.75万 |
| 195 | 2013-09-03 | 13.148 | 19.5万 | 49.52万 | 30.02万 |
| 196 | 2013-10-01 | 14.168 | 19.6万 | 53.47万 | 33.87万 |
| 197 | 2013-11-01 | 14.633 | 19.7万 | 55.32万 | 35.62万 |
| 198 | 2013-12-02 | 13.58 | 19.8万 | 51.44万 | 31.64万 |
| 199 | 2014-01-02 | 13.376 | 19.9万 | 50.77万 | 30.87万 |
| 200 | 2014-02-03 | 13.49 | 20.0万 | 51.30万 | 31.30万 |
| 201 | 2014-03-03 | 13.742 | 20.1万 | 52.36万 | 32.26万 |
| 202 | 2014-04-01 | 13.19 | 20.2万 | 50.36万 | 30.16万 |
| 203 | 2014-05-01 | 13.736 | 20.3万 | 52.54万 | 32.24万 |
| 204 | 2014-06-02 | 13.685 | 20.4万 | 52.45万 | 32.05万 |
| 205 | 2014-07-01 | 14.003 | 20.5万 | 53.76万 | 33.26万 |
| 206 | 2014-08-01 | 13.661 | 20.6万 | 52.55万 | 31.95万 |
| 207 | 2014-09-02 | 14.702 | 20.7万 | 56.66万 | 35.96万 |
| 208 | 2014-10-01 | 14.393 | 20.8万 | 55.56万 | 34.76万 |
| 209 | 2014-11-03 | 15.227 | 20.9万 | 58.88万 | 37.98万 |
| 210 | 2014-12-01 | 15.125 | 21.0万 | 58.59万 | 37.59万 |
| 211 | 2015-01-02 | 15.341 | 21.1万 | 59.53万 | 38.43万 |
| 212 | 2015-02-02 | 16.085 | 21.2万 | 62.51万 | 41.31万 |
| 213 | 2015-03-02 | 16.472 | 21.3万 | 64.12万 | 42.82万 |
| 214 | 2015-04-01 | 16.577 | 21.4万 | 64.63万 | 43.23万 |
| 215 | 2015-05-01 | 15.464 | 21.5万 | 60.39万 | 38.89万 |
| 216 | 2015-06-01 | 15.128 | 21.6万 | 59.18万 | 37.58万 |
| 217 | 2015-07-01 | 14.591 | 21.7万 | 57.17万 | 35.47万 |
| 218 | 2015-08-03 | 15.251 | 21.8万 | 59.86万 | 38.06万 |
| 219 | 2015-09-01 | 13.265 | 21.9万 | 52.17万 | 30.27万 |
| 220 | 2015-10-01 | 13.463 | 22.0万 | 53.04万 | 31.04万 |
| 221 | 2015-11-02 | 13.706 | 22.1万 | 54.10万 | 32.00万 |
| 222 | 2015-12-01 | 12.527 | 22.2万 | 49.55万 | 27.35万 |
| 223 | 2016-01-04 | 13.109 | 22.3万 | 51.95万 | 29.65万 |
| 224 | 2016-02-01 | 13.646 | 22.4万 | 54.18万 | 31.78万 |
| 225 | 2016-03-01 | 13.847 | 22.5万 | 55.08万 | 32.58万 |
| 226 | 2016-04-01 | 14.756 | 22.6万 | 58.79万 | 36.19万 |
| 227 | 2016-05-02 | 14.423 | 22.7万 | 57.56万 | 34.86万 |
| 228 | 2016-06-01 | 15.17 | 22.8万 | 60.65万 | 37.85万 |
| 229 | 2016-07-01 | 15.405 | 22.9万 | 61.69万 | 38.79万 |
| 230 | 2016-08-01 | 15.044 | 23.0万 | 60.34万 | 37.34万 |
| 231 | 2016-09-01 | 9.974 | 23.1万 | 40.10万 | 17.00万 |
| 232 | 2016-10-03 | 9.668 | 23.2万 | 38.97万 | 15.77万 |
| 233 | 2016-11-01 | 9.662 | 23.3万 | 39.05万 | 15.75万 |
| 234 | 2016-12-01 | 12.587 | 23.4万 | 50.97万 | 27.57万 |
| 235 | 2017-01-03 | 13.04 | 23.5万 | 52.91万 | 29.41万 |
| 236 | 2017-02-01 | 14.39 | 23.6万 | 58.48万 | 34.88万 |
| 237 | 2017-03-01 | 15.875 | 23.7万 | 64.62万 | 40.92万 |
| 238 | 2017-04-03 | 15.005 | 23.8万 | 61.18万 | 37.38万 |
| 239 | 2017-05-01 | 15.965 | 23.9万 | 65.19万 | 41.29万 |
| 240 | 2017-06-01 | 14.465 | 24.0万 | 59.17万 | 35.17万 |
| 241 | 2017-07-03 | 14.093 | 24.1万 | 57.74万 | 33.64万 |
| 242 | 2017-08-01 | 14.081 | 24.2万 | 57.80万 | 33.60万 |
| 243 | 2017-09-01 | 13.847 | 24.3万 | 56.94万 | 32.64万 |
| 244 | 2017-10-02 | 13.796 | 24.4万 | 56.83万 | 32.43万 |
| 245 | 2017-11-01 | 13.301 | 24.5万 | 54.89万 | 30.39万 |
| 246 | 2017-12-01 | 12.911 | 24.6万 | 53.38万 | 28.78万 |
| 247 | 2018-01-02 | 12.839 | 24.7万 | 53.18万 | 28.48万 |
| 248 | 2018-02-01 | 12.935 | 24.8万 | 53.68万 | 28.88万 |
| 249 | 2018-03-01 | 12.47 | 24.9万 | 51.85万 | 26.95万 |
| 250 | 2018-04-02 | 11.903 | 25.0万 | 49.59万 | 24.59万 |
| 251 | 2018-05-01 | 12.335 | 25.1万 | 51.49万 | 26.39万 |
| 252 | 2018-06-01 | 12.704 | 25.2万 | 53.13万 | 27.93万 |
| 253 | 2018-07-02 | 13.403 | 25.3万 | 56.15万 | 30.85万 |
| 254 | 2018-08-01 | 14.021 | 25.4万 | 58.84万 | 33.44万 |
| 255 | 2018-09-04 | 13.961 | 25.5万 | 58.69万 | 33.19万 |
| 256 | 2018-10-01 | 13.694 | 25.6万 | 57.67万 | 32.07万 |
| 257 | 2018-11-01 | 13.223 | 25.7万 | 55.79万 | 30.09万 |
| 258 | 2018-12-03 | 13.148 | 25.8万 | 55.57万 | 29.77万 |
| 259 | 2019-01-02 | 11.804 | 25.9万 | 49.99万 | 24.09万 |
| 260 | 2019-02-01 | 12.44 | 26.0万 | 52.78万 | 26.78万 |
| 261 | 2019-03-01 | 12.827 | 26.1万 | 54.52万 | 28.42万 |
| 262 | 2019-04-01 | 12.638 | 26.2万 | 53.82万 | 27.62万 |
| 263 | 2019-05-01 | 13.061 | 26.3万 | 55.72万 | 29.42万 |
| 264 | 2019-06-03 | 13.178 | 26.4万 | 56.32万 | 29.92万 |
| 265 | 2019-07-01 | 12.914 | 26.5万 | 55.29万 | 28.79万 |
| 266 | 2019-08-01 | 11.822 | 26.6万 | 50.72万 | 24.12万 |
| 267 | 2019-09-03 | 12.023 | 26.7万 | 51.68万 | 24.98万 |
| 268 | 2019-10-01 | 11.861 | 26.8万 | 51.08万 | 24.28万 |
| 269 | 2019-11-01 | 11.699 | 26.9万 | 50.49万 | 23.59万 |
| 270 | 2019-12-02 | 11.462 | 27.0万 | 49.56万 | 22.56万 |
| 271 | 2020-01-02 | 12.167 | 27.1万 | 52.71万 | 25.61万 |
| 272 | 2020-02-03 | 11.933 | 27.2万 | 51.80万 | 24.60万 |
| 273 | 2020-03-02 | 11.942 | 27.3万 | 51.94万 | 24.64万 |
| 274 | 2020-04-01 | 10.274 | 27.4万 | 44.78万 | 17.38万 |
| 275 | 2020-05-01 | 10.898 | 27.5万 | 47.60万 | 20.10万 |
| 276 | 2020-06-01 | 11.015 | 27.6万 | 48.21万 | 20.61万 |
| 277 | 2020-07-01 | 10.07 | 27.7万 | 44.18万 | 16.48万 |
| 278 | 2020-08-03 | 9.926 | 27.8万 | 43.65万 | 15.85万 |
| 279 | 2020-09-01 | 10.073 | 27.9万 | 44.39万 | 16.49万 |
| 280 | 2020-10-01 | 9.704 | 28.0万 | 42.87万 | 14.87万 |
| 281 | 2020-11-02 | 9.407 | 28.1万 | 41.65万 | 13.55万 |
| 282 | 2020-12-01 | 9.488 | 28.2万 | 42.11万 | 13.91万 |
| 283 | 2021-01-04 | 9.26 | 28.3万 | 41.20万 | 12.90万 |
| 284 | 2021-02-01 | 9.419 | 28.4万 | 42.01万 | 13.61万 |
| 285 | 2021-03-01 | 9.527 | 28.5万 | 42.59万 | 14.09万 |
| 286 | 2021-04-01 | 9.902 | 28.6万 | 44.37万 | 15.77万 |
| 287 | 2021-05-03 | 9.776 | 28.7万 | 43.90万 | 15.20万 |
| 288 | 2021-06-01 | 9.827 | 28.8万 | 44.23万 | 15.43万 |
| 289 | 2021-07-01 | 10.427 | 28.9万 | 47.03万 | 18.13万 |
| 290 | 2021-08-02 | 10.298 | 29.0万 | 46.55万 | 17.55万 |
| 291 | 2021-09-01 | 10.172 | 29.1万 | 46.08万 | 16.98万 |
| 292 | 2021-10-01 | 9.914 | 29.2万 | 45.01万 | 15.81万 |
| 293 | 2021-11-01 | 9.896 | 29.3万 | 45.03万 | 15.73万 |
| 294 | 2021-12-01 | 10.373 | 29.4万 | 47.30万 | 17.90万 |
| 295 | 2022-01-03 | 10.289 | 29.5万 | 47.02万 | 17.52万 |
| 296 | 2022-02-01 | 10.337 | 29.6万 | 47.34万 | 17.74万 |
| 297 | 2022-03-01 | 9.872 | 29.7万 | 45.31万 | 15.61万 |
| 298 | 2022-04-01 | 10.697 | 29.8万 | 49.19万 | 19.39万 |
| 299 | 2022-05-02 | 11.126 | 29.9万 | 51.27万 | 21.37万 |
| 300 | 2022-06-01 | 11.033 | 30.0万 | 50.94万 | 20.94万 |
| 301 | 2022-07-01 | 10.592 | 30.1万 | 49.00万 | 18.90万 |
| 302 | 2022-08-01 | 10.439 | 30.2万 | 48.39万 | 18.19万 |
| 303 | 2022-09-01 | 10.13 | 30.3万 | 47.06万 | 16.76万 |
| 304 | 2022-10-03 | 10.067 | 30.4万 | 46.87万 | 16.47万 |
| 305 | 2022-11-01 | 10.313 | 30.5万 | 48.11万 | 17.61万 |
| 306 | 2022-12-01 | 11.195 | 30.6万 | 52.33万 | 21.73万 |
| 307 | 2023-01-03 | 10.694 | 30.7万 | 50.09万 | 19.39万 |
| 308 | 2023-02-01 | 10.433 | 30.8万 | 48.96万 | 18.16万 |
| 309 | 2023-03-01 | 10.193 | 30.9万 | 47.94万 | 17.04万 |
| 310 | 2023-04-03 | 10.025 | 31.0万 | 47.25万 | 16.25万 |
| 311 | 2023-05-01 | 9.887 | 31.1万 | 46.70万 | 15.60万 |
| 312 | 2023-06-01 | 9.857 | 31.2万 | 46.66万 | 15.46万 |
| 313 | 2023-07-03 | 10.112 | 31.3万 | 47.96万 | 16.66万 |
| 314 | 2023-08-01 | 10.166 | 31.4万 | 48.32万 | 16.92万 |
| 315 | 2023-09-01 | 10.55 | 31.5万 | 50.24万 | 18.74万 |
| 316 | 2023-10-02 | 10.679 | 31.6万 | 50.96万 | 19.36万 |
| 317 | 2023-11-01 | 11.15 | 31.7万 | 53.31万 | 21.61万 |
| 318 | 2023-12-01 | 11.579 | 31.8万 | 55.46万 | 23.66万 |
| 319 | 2024-01-02 | 11.585 | 31.9万 | 55.58万 | 23.68万 |
| 320 | 2024-02-01 | 11.651 | 32.0万 | 56.00万 | 24.00万 |
| 321 | 2024-03-01 | 11.747 | 32.1万 | 56.56万 | 24.46万 |
| 322 | 2024-04-01 | 11.912 | 32.2万 | 57.46万 | 25.26万 |
| 323 | 2024-05-01 | 11.702 | 32.3万 | 56.54万 | 24.24万 |
| 324 | 2024-06-03 | 12.179 | 32.4万 | 58.95万 | 26.55万 |
| 325 | 2024-07-01 | 11.312 | 32.5万 | 54.85万 | 22.35万 |
| 326 | 2024-08-01 | 11.282 | 32.6万 | 54.81万 | 22.21万 |
| 327 | 2024-09-03 | 11.222 | 32.7万 | 54.62万 | 21.92万 |
| 328 | 2024-10-01 | 10.979 | 32.8万 | 53.53万 | 20.73万 |
| 329 | 2024-11-01 | 11.243 | 32.9万 | 54.92万 | 22.02万 |
| 330 | 2024-12-02 | 13.742 | 33.0万 | 67.23万 | 34.23万 |
| 331 | 2025-01-02 | 13.769 | 33.1万 | 67.46万 | 34.36万 |
| 332 | 2025-02-03 | 13.253 | 33.2万 | 65.03万 | 31.83万 |
| 333 | 2025-03-03 | 12.704 | 33.3万 | 62.44万 | 29.14万 |
| 334 | 2025-04-01 | 13.43 | 33.4万 | 66.11万 | 32.71万 |
| 335 | 2025-05-01 | 14.087 | 33.5万 | 69.44万 | 35.94万 |
| 336 | 2025-06-02 | 13.826 | 33.6万 | 68.25万 | 34.65万 |
| 337 | 2025-07-01 | 13.568 | 33.7万 | 67.08万 | 33.38万 |
| 338 | 2025-08-01 | 13.133 | 33.8万 | 65.03万 | 31.23万 |
| 339 | 2025-09-02 | 13.283 | 33.9万 | 65.87万 | 31.97万 |
| 340 | 2025-10-01 | 13.415 | 34.0万 | 66.63万 | 32.63万 |
| 341 | 2025-11-03 | 12.905 | 34.1万 | 64.19万 | 30.09万 |
| 342 | 2025-12-01 | 12.629 | 34.2万 | 62.92万 | 28.72万 |
| 343 | 2026-01-02 | 12.956 | 34.3万 | 64.65万 | 30.35万 |