总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-01-20 | 78.813 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-02-02 | 81.016 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-03-02 | 85.719 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1998-04-01 | 88.938 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1998-05-01 | 91.991 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1998-06-01 | 89.835 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1998-07-01 | 91.214 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1998-08-03 | 88.473 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1998-09-01 | 79.388 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1998-10-01 | 77.185 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1998-11-02 | 88.468 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1998-12-01 | 92.475 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1999-01-04 | 93.298 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1999-02-01 | 94.694 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1999-03-01 | 94.626 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1999-04-01 | 99.95 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1999-05-03 | 111.921 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1999-06-01 | 108.025 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1999-07-01 | 112.767 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1999-08-02 | 108.643 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1999-09-01 | 111.872 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 1999-10-01 | 105.035 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1999-11-01 | 108.975 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1999-12-01 | 112.759 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 2000-01-03 | 116.273 | 2.5万 | 3.06万 | 0.56万 |
| 26 | 2000-02-01 | 113.128 | 2.6万 | 3.08万 | 0.48万 |
| 27 | 2000-03-01 | 104.601 | 2.7万 | 2.94万 | 0.24万 |
| 28 | 2000-04-03 | 115.821 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 2000-05-01 | 111.304 | 2.9万 | 3.33万 | 0.43万 |
| 30 | 2000-06-01 | 109.848 | 3.0万 | 3.39万 | 0.39万 |
| 31 | 2000-07-03 | 109.375 | 3.1万 | 3.47万 | 0.37万 |
| 32 | 2000-08-01 | 109.56 | 3.2万 | 3.58万 | 0.38万 |
| 33 | 2000-09-01 | 116.213 | 3.3万 | 3.89万 | 0.59万 |
| 34 | 2000-10-02 | 111.059 | 3.4万 | 3.82万 | 0.42万 |
| 35 | 2000-11-01 | 113.254 | 3.5万 | 4.00万 | 0.50万 |
| 36 | 2000-12-01 | 108.046 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 2001-01-02 | 110.886 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 2001-02-01 | 114.62 | 3.8万 | 4.35万 | 0.55万 |
| 39 | 2001-03-01 | 109.445 | 3.9万 | 4.26万 | 0.36万 |
| 40 | 2001-04-02 | 102.306 | 4.0万 | 4.08万 | 0.08万 |
| 41 | 2001-05-01 | 114.001 | 4.1万 | 4.65万 | 0.55万 |
| 42 | 2001-06-01 | 115.63 | 4.2万 | 4.81万 | 0.61万 |
| 43 | 2001-07-02 | 111.499 | 4.3万 | 4.74万 | 0.44万 |
| 44 | 2001-08-01 | 110.693 | 4.4万 | 4.81万 | 0.41万 |
| 45 | 2001-09-04 | 105.491 | 4.5万 | 4.68万 | 0.18万 |
| 46 | 2001-10-01 | 94.391 | 4.6万 | 4.29万 | -0.31万 |
| 47 | 2001-11-01 | 98.31 | 4.7万 | 4.57万 | -0.13万 |
| 48 | 2001-12-03 | 103.747 | 4.8万 | 4.92万 | 0.12万 |
| 49 | 2002-01-02 | 107.01 | 4.9万 | 5.17万 | 0.27万 |
| 50 | 2002-02-01 | 105.529 | 5.0万 | 5.20万 | 0.20万 |
| 51 | 2002-03-01 | 110.224 | 5.1万 | 5.53万 | 0.43万 |
| 52 | 2002-04-01 | 109.903 | 5.2万 | 5.62万 | 0.42万 |
| 53 | 2002-05-01 | 107.571 | 5.3万 | 5.60万 | 0.30万 |
| 54 | 2002-06-03 | 103.718 | 5.4万 | 5.50万 | 0.10万 |
| 55 | 2002-07-01 | 98 | 5.5万 | 5.29万 | -0.21万 |
| 56 | 2002-08-01 | 91.953 | 5.6万 | 5.07万 | -0.53万 |
| 57 | 2002-09-03 | 90.353 | 5.7万 | 5.08万 | -0.62万 |
| 58 | 2002-10-01 | 87.38 | 5.8万 | 5.01万 | -0.79万 |
| 59 | 2002-11-01 | 92.785 | 5.9万 | 5.42万 | -0.48万 |
| 60 | 2002-12-02 | 96.561 | 6.0万 | 5.74万 | -0.26万 |
| 61 | 2003-01-02 | 94.081 | 6.1万 | 5.70万 | -0.40万 |
| 62 | 2003-02-03 | 89.08 | 6.2万 | 5.49万 | -0.71万 |
| 63 | 2003-03-03 | 86.799 | 6.3万 | 5.45万 | -0.85万 |
| 64 | 2003-04-01 | 89.103 | 6.4万 | 5.70万 | -0.70万 |
| 65 | 2003-05-01 | 93.031 | 6.5万 | 6.05万 | -0.45万 |
| 66 | 2003-06-02 | 97.894 | 6.6万 | 6.46万 | -0.14万 |
| 67 | 2003-07-01 | 99.377 | 6.7万 | 6.66万 | -0.04万 |
| 68 | 2003-08-01 | 100.715 | 6.8万 | 6.85万 | 0.05万 |
| 69 | 2003-09-02 | 104.509 | 6.9万 | 7.21万 | 0.31万 |
| 70 | 2003-10-01 | 104.055 | 7.0万 | 7.28万 | 0.28万 |
| 71 | 2003-11-03 | 107.879 | 7.1万 | 7.65万 | 0.55万 |
| 72 | 2003-12-01 | 108.779 | 7.2万 | 7.81万 | 0.61万 |
| 73 | 2004-01-02 | 114.196 | 7.3万 | 8.30万 | 1.00万 |
| 74 | 2004-02-02 | 115.195 | 7.4万 | 8.47万 | 1.07万 |
| 75 | 2004-03-01 | 117.123 | 7.5万 | 8.71万 | 1.21万 |
| 76 | 2004-04-01 | 114.361 | 7.6万 | 8.61万 | 1.01万 |
| 77 | 2004-05-03 | 113.64 | 7.7万 | 8.65万 | 0.95万 |
| 78 | 2004-06-01 | 112.798 | 7.8万 | 8.69万 | 0.89万 |
| 79 | 2004-07-01 | 113.993 | 7.9万 | 8.88万 | 0.98万 |
| 80 | 2004-08-02 | 112.758 | 8.0万 | 8.89万 | 0.89万 |
| 81 | 2004-09-01 | 112.993 | 8.1万 | 9.00万 | 0.90万 |
| 82 | 2004-10-01 | 113.383 | 8.2万 | 9.14万 | 0.94万 |
| 83 | 2004-11-01 | 112.109 | 8.3万 | 9.13万 | 0.83万 |
| 84 | 2004-12-01 | 117.622 | 8.4万 | 9.68万 | 1.28万 |
| 85 | 2005-01-03 | 119.437 | 8.5万 | 9.93万 | 1.43万 |
| 86 | 2005-02-01 | 117.615 | 8.6万 | 9.88万 | 1.28万 |
| 87 | 2005-03-01 | 120.683 | 8.7万 | 10.24万 | 1.54万 |
| 88 | 2005-04-01 | 116.671 | 8.8万 | 10.00万 | 1.20万 |
| 89 | 2005-05-02 | 115.275 | 8.9万 | 9.98万 | 1.08万 |
| 90 | 2005-06-01 | 118.36 | 9.0万 | 10.34万 | 1.34万 |
| 91 | 2005-07-01 | 116.264 | 9.1万 | 10.26万 | 1.16万 |
| 92 | 2005-08-01 | 119.428 | 9.2万 | 10.64万 | 1.44万 |
| 93 | 2005-09-01 | 118.147 | 9.3万 | 10.63万 | 1.33万 |
| 94 | 2005-10-03 | 118.982 | 9.4万 | 10.80万 | 1.40万 |
| 95 | 2005-11-01 | 117.98 | 9.5万 | 10.81万 | 1.31万 |
| 96 | 2005-12-01 | 123.178 | 9.6万 | 11.39万 | 1.79万 |
| 97 | 2006-01-03 | 122.692 | 9.7万 | 11.44万 | 1.74万 |
| 98 | 2006-02-01 | 124.052 | 9.8万 | 11.67万 | 1.87万 |
| 99 | 2006-03-01 | 125.146 | 9.9万 | 11.87万 | 1.97万 |
| 100 | 2006-04-03 | 126.245 | 10.0万 | 12.08万 | 2.08万 |
| 101 | 2006-05-01 | 128.356 | 10.1万 | 12.38万 | 2.28万 |
| 102 | 2006-06-01 | 127.735 | 10.2万 | 12.42万 | 2.22万 |
| 103 | 2006-07-03 | 127.699 | 10.3万 | 12.51万 | 2.21万 |
| 104 | 2006-08-01 | 126.868 | 10.4万 | 12.53万 | 2.13万 |
| 105 | 2006-09-01 | 130.594 | 10.5万 | 13.00万 | 2.50万 |
| 106 | 2006-10-02 | 132.72 | 10.6万 | 13.31万 | 2.71万 |
| 107 | 2006-11-01 | 136.507 | 10.7万 | 13.79万 | 3.09万 |
| 108 | 2006-12-01 | 138.616 | 10.8万 | 14.11万 | 3.31万 |
| 109 | 2007-01-03 | 141.366 | 10.9万 | 14.49万 | 3.59万 |
| 110 | 2007-02-01 | 143.716 | 11.0万 | 14.83万 | 3.83万 |
| 111 | 2007-03-01 | 139.646 | 11.1万 | 14.51万 | 3.41万 |
| 112 | 2007-04-02 | 141.133 | 11.2万 | 14.76万 | 3.56万 |
| 113 | 2007-05-01 | 148.879 | 11.3万 | 15.67万 | 4.37万 |
| 114 | 2007-06-01 | 154.553 | 11.4万 | 16.37万 | 4.97万 |
| 115 | 2007-07-02 | 153.382 | 11.5万 | 16.34万 | 4.84万 |
| 116 | 2007-08-01 | 151.807 | 11.6万 | 16.28万 | 4.68万 |
| 117 | 2007-09-04 | 153.022 | 11.7万 | 16.51万 | 4.81万 |
| 118 | 2007-10-01 | 159.519 | 11.8万 | 17.31万 | 5.51万 |
| 119 | 2007-11-01 | 154.922 | 11.9万 | 16.91万 | 5.01万 |
| 120 | 2007-12-03 | 152.76 | 12.0万 | 16.77万 | 4.77万 |
| 121 | 2008-01-02 | 150.4 | 12.1万 | 16.61万 | 4.51万 |
| 122 | 2008-02-01 | 147.34 | 12.2万 | 16.38万 | 4.18万 |
| 123 | 2008-03-03 | 142.645 | 12.3万 | 15.95万 | 3.65万 |
| 124 | 2008-04-01 | 146.511 | 12.4万 | 16.49万 | 4.09万 |
| 125 | 2008-05-01 | 150.557 | 12.5万 | 17.04万 | 4.54万 |
| 126 | 2008-06-02 | 146.085 | 12.6万 | 16.64万 | 4.04万 |
| 127 | 2008-07-01 | 134.964 | 12.7万 | 15.47万 | 2.77万 |
| 128 | 2008-08-01 | 134.479 | 12.8万 | 15.51万 | 2.71万 |
| 129 | 2008-09-02 | 136.766 | 12.9万 | 15.88万 | 2.98万 |
| 130 | 2008-10-01 | 130.64 | 13.0万 | 15.27万 | 2.27万 |
| 131 | 2008-11-03 | 115.526 | 13.1万 | 13.60万 | 0.50万 |
| 132 | 2008-12-01 | 104.099 | 13.2万 | 12.35万 | -0.85万 |
| 133 | 2009-01-02 | 112.905 | 13.3万 | 13.50万 | 0.20万 |
| 134 | 2009-02-02 | 102.166 | 13.4万 | 12.32万 | -1.08万 |
| 135 | 2009-03-02 | 91.041 | 13.5万 | 11.07万 | -2.43万 |
| 136 | 2009-04-01 | 100.918 | 13.6万 | 12.38万 | -1.22万 |
| 137 | 2009-05-01 | 105.682 | 13.7万 | 13.06万 | -0.64万 |
| 138 | 2009-06-01 | 111.118 | 13.8万 | 13.83万 | 0.03万 |
| 139 | 2009-07-01 | 109.081 | 13.9万 | 13.68万 | -0.22万 |
| 140 | 2009-08-03 | 117.037 | 14.0万 | 14.78万 | 0.78万 |
| 141 | 2009-09-01 | 117.716 | 14.1万 | 14.96万 | 0.86万 |
| 142 | 2009-10-01 | 119.801 | 14.2万 | 15.33万 | 1.13万 |
| 143 | 2009-11-02 | 122.625 | 14.3万 | 15.79万 | 1.49万 |
| 144 | 2009-12-01 | 129.843 | 14.4万 | 16.82万 | 2.42万 |
| 145 | 2010-01-04 | 131.173 | 14.5万 | 17.09万 | 2.59万 |
| 146 | 2010-02-01 | 127.353 | 14.6万 | 16.69万 | 2.09万 |
| 147 | 2010-03-01 | 129.798 | 14.7万 | 17.11万 | 2.41万 |
| 148 | 2010-04-01 | 135.265 | 14.8万 | 17.93万 | 3.13万 |
| 149 | 2010-05-03 | 137.616 | 14.9万 | 18.35万 | 3.45万 |
| 150 | 2010-06-01 | 126.777 | 15.0万 | 17.00万 | 2.00万 |
| 151 | 2010-07-01 | 123.987 | 15.1万 | 16.73万 | 1.63万 |
| 152 | 2010-08-02 | 133.47 | 15.2万 | 18.11万 | 2.91万 |
| 153 | 2010-09-01 | 129.924 | 15.3万 | 17.72万 | 2.42万 |
| 154 | 2010-10-01 | 135.635 | 15.4万 | 18.60万 | 3.20万 |
| 155 | 2010-11-01 | 138.728 | 15.5万 | 19.13万 | 3.63万 |
| 156 | 2010-12-01 | 140.439 | 15.6万 | 19.46万 | 3.86万 |
| 157 | 2011-01-03 | 144.69 | 15.7万 | 20.15万 | 4.45万 |
| 158 | 2011-02-01 | 148.514 | 15.8万 | 20.79万 | 4.99万 |
| 159 | 2011-03-01 | 149.094 | 15.9万 | 20.97万 | 5.07万 |
| 160 | 2011-04-01 | 152.41 | 16.0万 | 21.53万 | 5.53万 |
| 161 | 2011-05-02 | 156.902 | 16.1万 | 22.27万 | 6.17万 |
| 162 | 2011-06-01 | 152.176 | 16.2万 | 21.70万 | 5.50万 |
| 163 | 2011-07-01 | 155.264 | 16.3万 | 22.24万 | 5.94万 |
| 164 | 2011-08-01 | 150.906 | 16.4万 | 21.71万 | 5.31万 |
| 165 | 2011-09-01 | 145.085 | 16.5万 | 20.98万 | 4.48万 |
| 166 | 2011-10-03 | 136.785 | 16.6万 | 19.88万 | 3.28万 |
| 167 | 2011-11-01 | 146.99 | 16.7万 | 21.46万 | 4.76万 |
| 168 | 2011-12-01 | 151.025 | 16.8万 | 22.15万 | 5.35万 |
| 169 | 2012-01-03 | 154.881 | 16.9万 | 22.81万 | 5.91万 |
| 170 | 2012-02-01 | 158.327 | 17.0万 | 23.42万 | 6.42万 |
| 171 | 2012-03-01 | 161.319 | 17.1万 | 23.96万 | 6.86万 |
| 172 | 2012-04-02 | 164.304 | 17.2万 | 24.51万 | 7.31万 |
| 173 | 2012-05-01 | 164.683 | 17.3万 | 24.66万 | 7.36万 |
| 174 | 2012-06-01 | 153.588 | 17.4万 | 23.10万 | 5.70万 |
| 175 | 2012-07-02 | 161.158 | 17.5万 | 24.34万 | 6.84万 |
| 176 | 2012-08-01 | 162.458 | 17.6万 | 24.64万 | 7.04万 |
| 177 | 2012-09-04 | 163.588 | 17.7万 | 24.91万 | 7.21万 |
| 178 | 2012-10-01 | 168.418 | 17.8万 | 25.74万 | 7.94万 |
| 179 | 2012-11-01 | 165.808 | 17.9万 | 25.44万 | 7.54万 |
| 180 | 2012-12-03 | 163.698 | 18.0万 | 25.22万 | 7.22万 |
| 181 | 2013-01-02 | 168.328 | 18.1万 | 26.03万 | 7.93万 |
| 182 | 2013-02-01 | 174.438 | 18.2万 | 27.08万 | 8.88万 |
| 183 | 2013-03-01 | 175.798 | 18.3万 | 27.39万 | 9.09万 |
| 184 | 2013-04-01 | 180.738 | 18.4万 | 28.26万 | 9.86万 |
| 185 | 2013-05-01 | 182.238 | 18.5万 | 28.59万 | 10.09万 |
| 186 | 2013-06-03 | 188.238 | 18.6万 | 29.64万 | 11.04万 |
| 187 | 2013-07-01 | 185.648 | 18.7万 | 29.33万 | 10.63万 |
| 188 | 2013-08-01 | 192.328 | 18.8万 | 30.48万 | 11.68万 |
| 189 | 2013-09-03 | 184.928 | 18.9万 | 29.41万 | 10.51万 |
| 190 | 2013-10-01 | 188.738 | 19.0万 | 30.12万 | 11.12万 |
| 191 | 2013-11-01 | 193.148 | 19.1万 | 30.92万 | 11.82万 |
| 192 | 2013-12-02 | 197.508 | 19.2万 | 31.72万 | 12.52万 |
| 193 | 2014-01-02 | 202.088 | 19.3万 | 32.55万 | 13.25万 |
| 194 | 2014-02-03 | 191.638 | 19.4万 | 30.97万 | 11.57万 |
| 195 | 2014-03-03 | 200.028 | 19.5万 | 32.43万 | 12.93万 |
| 196 | 2014-04-01 | 203.768 | 19.6万 | 33.13万 | 13.53万 |
| 197 | 2014-05-01 | 204.178 | 19.7万 | 33.30万 | 13.60万 |
| 198 | 2014-06-02 | 206.568 | 19.8万 | 33.79万 | 13.99万 |
| 199 | 2014-07-01 | 208.894 | 19.9万 | 34.27万 | 14.37万 |
| 200 | 2014-08-01 | 204.446 | 20.0万 | 33.64万 | 13.64万 |
| 201 | 2014-09-02 | 210.752 | 20.1万 | 34.78万 | 14.68万 |
| 202 | 2014-10-01 | 208.265 | 20.2万 | 34.47万 | 14.27万 |
| 203 | 2014-11-03 | 214.088 | 20.3万 | 35.53万 | 15.23万 |
| 204 | 2014-12-01 | 218.776 | 20.4万 | 36.41万 | 16.01万 |
| 205 | 2015-01-02 | 219.499 | 20.5万 | 36.63万 | 16.13万 |
| 206 | 2015-02-02 | 214.977 | 20.6万 | 35.97万 | 15.37万 |
| 207 | 2015-03-02 | 224.877 | 20.7万 | 37.73万 | 17.03万 |
| 208 | 2015-04-01 | 219.248 | 20.8万 | 36.89万 | 16.09万 |
| 209 | 2015-05-01 | 222.526 | 20.9万 | 37.54万 | 16.64万 |
| 210 | 2015-06-01 | 223.429 | 21.0万 | 37.79万 | 16.79万 |
| 211 | 2015-07-01 | 220.909 | 21.1万 | 37.46万 | 16.36万 |
| 212 | 2015-08-03 | 219.431 | 21.2万 | 37.31万 | 16.11万 |
| 213 | 2015-09-01 | 204.691 | 21.3万 | 34.91万 | 13.61万 |
| 214 | 2015-10-01 | 207.049 | 21.4万 | 35.41万 | 14.01万 |
| 215 | 2015-11-02 | 222.759 | 21.5万 | 38.19万 | 16.69万 |
| 216 | 2015-12-01 | 224.022 | 21.6万 | 38.51万 | 16.91万 |
| 217 | 2016-01-04 | 216.91 | 21.7万 | 37.39万 | 15.69万 |
| 218 | 2016-02-01 | 210.046 | 21.8万 | 36.31万 | 14.51万 |
| 219 | 2016-03-01 | 214.839 | 21.9万 | 37.23万 | 15.33万 |
| 220 | 2016-04-01 | 224.414 | 22.0万 | 38.99万 | 16.99万 |
| 221 | 2016-05-02 | 225.524 | 22.1万 | 39.29万 | 17.19万 |
| 222 | 2016-06-01 | 225.166 | 22.2万 | 39.32万 | 17.12万 |
| 223 | 2016-07-01 | 227.101 | 22.3万 | 39.76万 | 17.46万 |
| 224 | 2016-08-01 | 231.796 | 22.4万 | 40.68万 | 18.28万 |
| 225 | 2016-09-01 | 232.682 | 22.5万 | 40.94万 | 18.44万 |
| 226 | 2016-10-03 | 231.256 | 22.6万 | 40.79万 | 18.19万 |
| 227 | 2016-11-01 | 229.236 | 22.7万 | 40.53万 | 17.83万 |
| 228 | 2016-12-01 | 241.549 | 22.8万 | 42.81万 | 20.01万 |
| 229 | 2017-01-03 | 248.931 | 22.9万 | 44.22万 | 21.32万 |
| 230 | 2017-02-01 | 249.334 | 23.0万 | 44.39万 | 21.39万 |
| 231 | 2017-03-01 | 262.285 | 23.1万 | 46.80万 | 23.70万 |
| 232 | 2017-04-03 | 257.923 | 23.2万 | 46.12万 | 22.92万 |
| 233 | 2017-05-01 | 260.775 | 23.3万 | 46.73万 | 23.43万 |
| 234 | 2017-06-01 | 263.863 | 23.4万 | 47.38万 | 23.98万 |
| 235 | 2017-07-03 | 267.347 | 23.5万 | 48.11万 | 24.61万 |
| 236 | 2017-08-01 | 272.463 | 23.6万 | 49.13万 | 25.53万 |
| 237 | 2017-09-01 | 273.542 | 23.7万 | 49.42万 | 25.72万 |
| 238 | 2017-10-02 | 279.32 | 23.8万 | 50.56万 | 26.76万 |
| 239 | 2017-11-01 | 288.453 | 23.9万 | 52.32万 | 28.42万 |
| 240 | 2017-12-01 | 297.275 | 24.0万 | 54.02万 | 30.02万 |
| 241 | 2018-01-02 | 303.406 | 24.1万 | 55.23万 | 31.13万 |
| 242 | 2018-02-01 | 317.24 | 24.2万 | 57.85万 | 33.65万 |
| 243 | 2018-03-01 | 302.155 | 24.3万 | 55.20万 | 30.90万 |
| 244 | 2018-04-02 | 292.779 | 24.4万 | 53.59万 | 29.19万 |
| 245 | 2018-05-01 | 297.521 | 24.5万 | 54.55万 | 30.05万 |
| 246 | 2018-06-01 | 303.818 | 24.6万 | 55.81万 | 31.21万 |
| 247 | 2018-07-02 | 300.564 | 24.7万 | 55.31万 | 30.61万 |
| 248 | 2018-08-01 | 311.262 | 24.8万 | 57.38万 | 32.58万 |
| 249 | 2018-09-04 | 318.42 | 24.9万 | 58.80万 | 33.90万 |
| 250 | 2018-10-01 | 325.706 | 25.0万 | 60.25万 | 35.25万 |
| 251 | 2018-11-01 | 313.121 | 25.1万 | 58.02万 | 32.92万 |
| 252 | 2018-12-03 | 318.722 | 25.2万 | 59.16万 | 33.96万 |
| 253 | 2019-01-02 | 293.968 | 25.3万 | 54.66万 | 29.36万 |
| 254 | 2019-02-01 | 311.262 | 25.4万 | 57.98万 | 32.58万 |
| 255 | 2019-03-01 | 321.9 | 25.5万 | 60.06万 | 34.56万 |
| 256 | 2019-04-01 | 324.415 | 25.6万 | 60.63万 | 35.03万 |
| 257 | 2019-05-01 | 326.333 | 25.7万 | 61.09万 | 35.39万 |
| 258 | 2019-06-03 | 311.327 | 25.8万 | 58.38万 | 32.58万 |
| 259 | 2019-07-01 | 330.434 | 25.9万 | 62.06万 | 36.16万 |
| 260 | 2019-08-01 | 329.447 | 26.0万 | 61.97万 | 35.97万 |
| 261 | 2019-09-03 | 325.781 | 26.1万 | 61.38万 | 35.28万 |
| 262 | 2019-10-01 | 330.508 | 26.2万 | 62.38万 | 36.18万 |
| 263 | 2019-11-01 | 338.521 | 26.3万 | 63.99万 | 37.69万 |
| 264 | 2019-12-02 | 343.895 | 26.4万 | 65.10万 | 38.70万 |
| 265 | 2020-01-02 | 355.181 | 26.5万 | 67.34万 | 40.84万 |
| 266 | 2020-02-03 | 350.679 | 26.6万 | 66.59万 | 39.99万 |
| 267 | 2020-03-02 | 334.533 | 26.7万 | 63.62万 | 36.92万 |
| 268 | 2020-04-01 | 277.485 | 26.8万 | 52.87万 | 26.07万 |
| 269 | 2020-05-01 | 305.515 | 26.9万 | 58.31万 | 31.41万 |
| 270 | 2020-06-01 | 323.967 | 27.0万 | 61.93万 | 34.93万 |
| 271 | 2020-07-01 | 326.76 | 27.1万 | 62.57万 | 35.47万 |
| 272 | 2020-08-03 | 336.381 | 27.2万 | 64.51万 | 37.31万 |
| 273 | 2020-09-01 | 357.055 | 27.3万 | 68.57万 | 41.27万 |
| 274 | 2020-10-01 | 349.072 | 27.4万 | 67.14万 | 39.74万 |
| 275 | 2020-11-02 | 340.249 | 27.5万 | 65.54万 | 38.04万 |
| 276 | 2020-12-01 | 370.141 | 27.6万 | 71.40万 | 43.80万 |
| 277 | 2021-01-04 | 374.608 | 27.7万 | 72.36万 | 44.66万 |
| 278 | 2021-02-01 | 374.435 | 27.8万 | 72.43万 | 44.63万 |
| 279 | 2021-03-01 | 388.606 | 27.9万 | 75.27万 | 47.37万 |
| 280 | 2021-04-01 | 405.137 | 28.0万 | 78.57万 | 50.57万 |
| 281 | 2021-05-03 | 414.909 | 28.1万 | 80.57万 | 52.47万 |
| 282 | 2021-06-01 | 420.372 | 28.2万 | 81.73万 | 53.53万 |
| 283 | 2021-07-01 | 421.355 | 28.3万 | 82.02万 | 53.72万 |
| 284 | 2021-08-02 | 423.552 | 28.4万 | 82.55万 | 54.15万 |
| 285 | 2021-09-01 | 429.363 | 28.5万 | 83.78万 | 55.28万 |
| 286 | 2021-10-01 | 419.729 | 28.6万 | 82.00万 | 53.40万 |
| 287 | 2021-11-01 | 435.796 | 28.7万 | 85.24万 | 56.54万 |
| 288 | 2021-12-01 | 417.827 | 28.8万 | 81.83万 | 53.03万 |
| 289 | 2022-01-03 | 443.711 | 28.9万 | 87.00万 | 58.10万 |
| 290 | 2022-02-01 | 432.229 | 29.0万 | 84.84万 | 55.84万 |
| 291 | 2022-03-01 | 411.968 | 29.1万 | 80.97万 | 51.87万 |
| 292 | 2022-04-01 | 427.59 | 29.2万 | 84.14万 | 54.94万 |
| 293 | 2022-05-02 | 410.446 | 29.3万 | 80.86万 | 51.56万 |
| 294 | 2022-06-01 | 408.811 | 29.4万 | 80.64万 | 51.24万 |
| 295 | 2022-07-01 | 391.993 | 29.5万 | 77.42万 | 47.92万 |
| 296 | 2022-08-01 | 409.311 | 29.6万 | 80.94万 | 51.34万 |
| 297 | 2022-09-01 | 398.987 | 29.7万 | 79.00万 | 49.30万 |
| 298 | 2022-10-03 | 377.54 | 29.8万 | 74.86万 | 45.06万 |
| 299 | 2022-11-01 | 409.342 | 29.9万 | 81.26万 | 51.36万 |
| 300 | 2022-12-01 | 428.023 | 30.0万 | 85.07万 | 55.07万 |
| 301 | 2023-01-03 | 415.583 | 30.1万 | 82.70万 | 52.60万 |
| 302 | 2023-02-01 | 425.513 | 30.2万 | 84.77万 | 54.57万 |
| 303 | 2023-03-01 | 412.195 | 30.3万 | 82.22万 | 51.92万 |
| 304 | 2023-04-03 | 421.963 | 30.4万 | 84.27万 | 53.87万 |
| 305 | 2023-05-01 | 426.597 | 30.5万 | 85.29万 | 54.79万 |
| 306 | 2023-06-01 | 417.903 | 30.6万 | 83.66万 | 53.06万 |
| 307 | 2023-07-03 | 431.809 | 30.7万 | 86.54万 | 55.84万 |
| 308 | 2023-08-01 | 444.207 | 30.8万 | 89.12万 | 58.32万 |
| 309 | 2023-09-01 | 437.497 | 30.9万 | 87.88万 | 56.98万 |
| 310 | 2023-10-02 | 423.53 | 31.0万 | 85.17万 | 54.17万 |
| 311 | 2023-11-01 | 422.307 | 31.1万 | 85.03万 | 53.93万 |
| 312 | 2023-12-01 | 453.384 | 31.2万 | 91.38万 | 60.18万 |
| 313 | 2024-01-02 | 468.257 | 31.3万 | 94.48万 | 63.18万 |
| 314 | 2024-02-01 | 476.48 | 31.4万 | 96.24万 | 64.84万 |
| 315 | 2024-03-01 | 483.302 | 31.5万 | 97.72万 | 66.22万 |
| 316 | 2024-04-01 | 488.255 | 31.6万 | 98.82万 | 67.22万 |
| 317 | 2024-05-01 | 472.013 | 31.7万 | 95.63万 | 63.93万 |
| 318 | 2024-06-03 | 479.957 | 31.8万 | 97.34万 | 65.54万 |
| 319 | 2024-07-01 | 486.051 | 31.9万 | 98.68万 | 66.78万 |
| 320 | 2024-08-01 | 498.015 | 32.0万 | 101.21万 | 69.21万 |
| 321 | 2024-09-03 | 505.362 | 32.1万 | 102.80万 | 70.70万 |
| 322 | 2024-10-01 | 517.86 | 32.2万 | 105.44万 | 73.24万 |
| 323 | 2024-11-01 | 516.929 | 32.3万 | 105.35万 | 73.05万 |
| 324 | 2024-12-02 | 545.515 | 32.4万 | 111.28万 | 78.88万 |
| 325 | 2025-01-02 | 521.798 | 32.5万 | 106.54万 | 74.04万 |
| 326 | 2025-02-03 | 542.43 | 32.6万 | 110.85万 | 78.25万 |
| 327 | 2025-03-03 | 530.909 | 32.7万 | 108.60万 | 75.90万 |
| 328 | 2025-04-01 | 519.21 | 32.8万 | 106.31万 | 73.51万 |
| 329 | 2025-05-01 | 507.237 | 32.9万 | 103.96万 | 71.06万 |
| 330 | 2025-06-02 | 523.849 | 33.0万 | 107.46万 | 74.46万 |
| 331 | 2025-07-01 | 546.228 | 33.1万 | 112.15万 | 79.05万 |
| 332 | 2025-08-01 | 537.239 | 33.2万 | 110.40万 | 77.20万 |
| 333 | 2025-09-02 | 555.395 | 33.3万 | 114.24万 | 80.94万 |
| 334 | 2025-10-01 | 567.363 | 33.4万 | 116.80万 | 83.40万 |
| 335 | 2025-11-03 | 576.728 | 33.5万 | 118.83万 | 85.33万 |
| 336 | 2025-12-01 | 576.578 | 33.6万 | 118.89万 | 85.29万 |
| 337 | 2026-01-02 | 586.888 | 33.7万 | 121.12万 | 87.42万 |