总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-04 | 3.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-10-02 | 3 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-11-01 | 2.5 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1995-12-01 | 3 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-01-02 | 3 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-02-01 | 2.5 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1996-03-01 | 2.75 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1996-04-01 | 2.375 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1996-05-01 | 2.625 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1996-06-03 | 2.5 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1996-07-01 | 2.125 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 1996-08-01 | 1.875 | 1.3万 | 0.94万 | -0.36万 |
| 14 | 1996-09-03 | 2.125 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 1996-10-01 | 1.875 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 1996-11-01 | 1.875 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 1996-12-02 | 1.875 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1997-01-02 | 1.875 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 1997-02-03 | 2.25 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1997-03-03 | 2.5 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1997-04-01 | 2.25 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 1997-05-01 | 2.25 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1997-06-02 | 1.875 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 1997-07-01 | 1.5 | 2.4万 | 1.58万 | -0.82万 |
| 25 | 1997-08-01 | 1.75 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 1997-09-02 | 1.875 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 1997-10-01 | 3.25 | 2.7万 | 3.89万 | 1.19万 |
| 28 | 1997-11-03 | 3.031 | 2.8万 | 3.73万 | 0.93万 |
| 29 | 1997-12-01 | 2.75 | 2.9万 | 3.48万 | 0.58万 |
| 30 | 1998-01-02 | 3.75 | 3.0万 | 4.85万 | 1.85万 |
| 31 | 1998-02-02 | 3.625 | 3.1万 | 4.78万 | 1.68万 |
| 32 | 1998-03-02 | 4.125 | 3.2万 | 5.54万 | 2.34万 |
| 33 | 1998-04-01 | 4.25 | 3.3万 | 5.81万 | 2.51万 |
| 34 | 1998-05-01 | 8.75 | 3.4万 | 12.06万 | 8.66万 |
| 35 | 1998-06-01 | 7.75 | 3.5万 | 10.79万 | 7.29万 |
| 36 | 1998-07-01 | 7.875 | 3.6万 | 11.06万 | 7.46万 |
| 37 | 1998-08-03 | 6.25 | 3.7万 | 8.88万 | 5.18万 |
| 38 | 1998-09-01 | 7 | 3.8万 | 10.04万 | 6.24万 |
| 39 | 1998-10-01 | 6.125 | 3.9万 | 8.89万 | 4.99万 |
| 40 | 1998-11-02 | 6.75 | 4.0万 | 9.89万 | 5.89万 |
| 41 | 1998-12-01 | 6 | 4.1万 | 8.90万 | 4.80万 |
| 42 | 1999-01-04 | 6.52 | 4.2万 | 9.77万 | 5.57万 |
| 43 | 1999-02-01 | 6.77 | 4.3万 | 10.24万 | 5.94万 |
| 44 | 1999-03-01 | 7.582 | 4.4万 | 11.57万 | 7.17万 |
| 45 | 1999-04-01 | 6.79 | 4.5万 | 10.46万 | 5.96万 |
| 46 | 1999-05-03 | 6.54 | 4.6万 | 10.18万 | 5.58万 |
| 47 | 1999-06-01 | 9.04 | 4.7万 | 14.16万 | 9.46万 |
| 48 | 1999-07-01 | 9.81 | 4.8万 | 15.47万 | 10.67万 |
| 49 | 1999-08-02 | 8.31 | 4.9万 | 13.21万 | 8.31万 |
| 50 | 1999-09-01 | 7.56 | 5.0万 | 12.11万 | 7.11万 |
| 51 | 1999-10-01 | 8.205 | 5.1万 | 13.25万 | 8.15万 |
| 52 | 1999-11-01 | 7.83 | 5.2万 | 12.74万 | 7.54万 |
| 53 | 1999-12-01 | 8.33 | 5.3万 | 13.66万 | 8.36万 |
| 54 | 2000-01-03 | 8.485 | 5.4万 | 14.01万 | 8.61万 |
| 55 | 2000-02-01 | 7.048 | 5.5万 | 11.74万 | 6.24万 |
| 56 | 2000-03-01 | 7.36 | 5.6万 | 12.36万 | 6.76万 |
| 57 | 2000-04-03 | 6.89 | 5.7万 | 11.67万 | 5.97万 |
| 58 | 2000-05-01 | 6.203 | 5.8万 | 10.60万 | 4.80万 |
| 59 | 2000-06-01 | 5.765 | 5.9万 | 9.96万 | 4.06万 |
| 60 | 2000-07-03 | 5.483 | 6.0万 | 9.57万 | 3.57万 |
| 61 | 2000-08-01 | 5.858 | 6.1万 | 10.32万 | 4.22万 |
| 62 | 2000-09-01 | 6.17 | 6.2万 | 10.97万 | 4.77万 |
| 63 | 2000-10-02 | 5.575 | 6.3万 | 10.01万 | 3.71万 |
| 64 | 2000-11-01 | 4.95 | 6.4万 | 8.99万 | 2.59万 |
| 65 | 2000-12-01 | 4.45 | 6.5万 | 8.18万 | 1.68万 |
| 66 | 2001-01-02 | 4.23 | 6.6万 | 7.88万 | 1.28万 |
| 67 | 2001-02-01 | 4.53 | 6.7万 | 8.54万 | 1.84万 |
| 68 | 2001-03-01 | 6.06 | 6.8万 | 11.52万 | 4.72万 |
| 69 | 2001-04-02 | 5.56 | 6.9万 | 10.67万 | 3.77万 |
| 70 | 2001-05-01 | 5.5 | 7.0万 | 10.66万 | 3.66万 |
| 71 | 2001-06-01 | 5.44 | 7.1万 | 10.64万 | 3.54万 |
| 72 | 2001-07-02 | 5.39 | 7.2万 | 10.64万 | 3.44万 |
| 73 | 2001-08-01 | 5.43 | 7.3万 | 10.82万 | 3.52万 |
| 74 | 2001-09-04 | 5.07 | 7.4万 | 10.20万 | 2.80万 |
| 75 | 2001-10-01 | 4.74 | 7.5万 | 9.64万 | 2.14万 |
| 76 | 2001-11-01 | 4.97 | 7.6万 | 10.21万 | 2.61万 |
| 77 | 2001-12-03 | 4.22 | 7.7万 | 8.77万 | 1.07万 |
| 78 | 2002-01-02 | 4.95 | 7.8万 | 10.38万 | 2.58万 |
| 79 | 2002-02-01 | 4.85 | 7.9万 | 10.27万 | 2.37万 |
| 80 | 2002-03-01 | 4.68 | 8.0万 | 10.01万 | 2.01万 |
| 81 | 2002-04-01 | 4.98 | 8.1万 | 10.76万 | 2.66万 |
| 82 | 2002-05-01 | 4.98 | 8.2万 | 10.86万 | 2.66万 |
| 83 | 2002-06-03 | 5.26 | 8.3万 | 11.57万 | 3.27万 |
| 84 | 2002-07-01 | 5.12 | 8.4万 | 11.36万 | 2.96万 |
| 85 | 2002-08-01 | 4.16 | 8.5万 | 9.33万 | 0.83万 |
| 86 | 2002-09-03 | 5.8 | 8.6万 | 13.11万 | 4.51万 |
| 87 | 2002-10-01 | 5.44 | 8.7万 | 12.39万 | 3.69万 |
| 88 | 2002-11-01 | 5.69 | 8.8万 | 13.06万 | 4.26万 |
| 89 | 2002-12-02 | 5.89 | 8.9万 | 13.62万 | 4.72万 |
| 90 | 2003-01-02 | 6.07 | 9.0万 | 14.14万 | 5.14万 |
| 91 | 2003-02-03 | 5.18 | 9.1万 | 12.16万 | 3.06万 |
| 92 | 2003-03-03 | 4.31 | 9.2万 | 10.22万 | 1.02万 |
| 93 | 2003-04-01 | 4.65 | 9.3万 | 11.13万 | 1.83万 |
| 94 | 2003-05-01 | 4.1 | 9.4万 | 9.91万 | 0.51万 |
| 95 | 2003-06-02 | 4.17 | 9.5万 | 10.18万 | 0.68万 |
| 96 | 2003-07-01 | 5.17 | 9.6万 | 12.72万 | 3.12万 |
| 97 | 2003-08-01 | 5.57 | 9.7万 | 13.81万 | 4.11万 |
| 98 | 2003-09-02 | 5.19 | 9.8万 | 12.96万 | 3.16万 |
| 99 | 2003-10-01 | 5.02 | 9.9万 | 12.64万 | 2.74万 |
| 100 | 2003-11-03 | 4.76 | 10.0万 | 12.08万 | 2.08万 |
| 101 | 2003-12-01 | 4.52 | 10.1万 | 11.58万 | 1.48万 |
| 102 | 2004-01-02 | 4.71 | 10.2万 | 12.16万 | 1.96万 |
| 103 | 2004-02-02 | 4.7 | 10.3万 | 12.24万 | 1.94万 |
| 104 | 2004-03-01 | 4.87 | 10.4万 | 12.78万 | 2.38万 |
| 105 | 2004-04-01 | 4.79 | 10.5万 | 12.67万 | 2.17万 |
| 106 | 2004-05-03 | 5.17 | 10.6万 | 13.77万 | 3.17万 |
| 107 | 2004-06-01 | 4.842 | 10.7万 | 13.00万 | 2.30万 |
| 108 | 2004-07-01 | 4.651 | 10.8万 | 12.59万 | 1.79万 |
| 109 | 2004-08-02 | 4.693 | 10.9万 | 12.80万 | 1.90万 |
| 110 | 2004-09-01 | 4.229 | 11.0万 | 11.64万 | 0.64万 |
| 111 | 2004-10-01 | 4.104 | 11.1万 | 11.39万 | 0.29万 |
| 112 | 2004-11-01 | 4.012 | 11.2万 | 11.24万 | 0.04万 |
| 113 | 2004-12-01 | 3.853 | 11.3万 | 10.89万 | -0.41万 |
| 114 | 2005-01-03 | 3.82 | 11.4万 | 10.90万 | -0.50万 |
| 115 | 2005-02-01 | 3.578 | 11.5万 | 10.31万 | -1.19万 |
| 116 | 2005-03-01 | 3.477 | 11.6万 | 10.12万 | -1.48万 |
| 117 | 2005-04-01 | 3.569 | 11.7万 | 10.48万 | -1.22万 |
| 118 | 2005-05-02 | 4.755 | 11.8万 | 14.07万 | 2.27万 |
| 119 | 2005-06-01 | 4.271 | 11.9万 | 12.74万 | 0.84万 |
| 120 | 2005-07-01 | 4.396 | 12.0万 | 13.21万 | 1.21万 |
| 121 | 2005-08-01 | 4.468 | 12.1万 | 13.52万 | 1.42万 |
| 122 | 2005-09-01 | 4.157 | 12.2万 | 12.68万 | 0.48万 |
| 123 | 2005-10-03 | 4.254 | 12.3万 | 13.08万 | 0.78万 |
| 124 | 2005-11-01 | 3.928 | 12.4万 | 12.18万 | -0.22万 |
| 125 | 2005-12-01 | 3.644 | 12.5万 | 11.40万 | -1.10万 |
| 126 | 2006-01-03 | 3.444 | 12.6万 | 10.87万 | -1.73万 |
| 127 | 2006-02-01 | 2.611 | 12.7万 | 8.34万 | -4.36万 |
| 128 | 2006-03-01 | 2.517 | 12.8万 | 8.14万 | -4.66万 |
| 129 | 2006-04-03 | 2.642 | 12.9万 | 8.65万 | -4.25万 |
| 130 | 2006-05-01 | 2.551 | 13.0万 | 8.45万 | -4.55万 |
| 131 | 2006-06-01 | 2.375 | 13.1万 | 7.97万 | -5.13万 |
| 132 | 2006-07-03 | 2.208 | 13.2万 | 7.51万 | -5.69万 |
| 133 | 2006-08-01 | 2.684 | 13.3万 | 9.22万 | -4.08万 |
| 134 | 2006-09-01 | 2.684 | 13.4万 | 9.32万 | -4.08万 |
| 135 | 2006-10-02 | 2.726 | 13.5万 | 9.57万 | -3.93万 |
| 136 | 2006-11-01 | 3.411 | 13.6万 | 12.07万 | -1.53万 |
| 137 | 2006-12-01 | 3.77 | 13.7万 | 13.44万 | -0.26万 |
| 138 | 2007-01-03 | 3.845 | 13.8万 | 13.81万 | 0.01万 |
| 139 | 2007-02-01 | 5.361 | 13.9万 | 19.36万 | 5.46万 |
| 140 | 2007-03-01 | 4.805 | 14.0万 | 17.45万 | 3.45万 |
| 141 | 2007-04-02 | 4.688 | 14.1万 | 17.12万 | 3.02万 |
| 142 | 2007-05-01 | 4.521 | 14.2万 | 16.61万 | 2.41万 |
| 143 | 2007-06-01 | 4.867 | 14.3万 | 17.99万 | 3.69万 |
| 144 | 2007-07-02 | 4.521 | 14.4万 | 16.81万 | 2.41万 |
| 145 | 2007-08-01 | 5.505 | 14.5万 | 20.57万 | 6.07万 |
| 146 | 2007-09-04 | 5.44 | 14.6万 | 20.42万 | 5.82万 |
| 147 | 2007-10-01 | 5.221 | 14.7万 | 19.70万 | 5.00万 |
| 148 | 2007-11-01 | 5.49 | 14.8万 | 20.82万 | 6.02万 |
| 149 | 2007-12-03 | 7.945 | 14.9万 | 30.22万 | 15.32万 |
| 150 | 2008-01-02 | 6.191 | 15.0万 | 23.65万 | 8.65万 |
| 151 | 2008-02-01 | 5.774 | 15.1万 | 22.16万 | 7.06万 |
| 152 | 2008-03-03 | 5.815 | 15.2万 | 22.42万 | 7.22万 |
| 153 | 2008-04-01 | 5.832 | 15.3万 | 22.58万 | 7.28万 |
| 154 | 2008-05-01 | 5.678 | 15.4万 | 22.09万 | 6.69万 |
| 155 | 2008-06-02 | 5.754 | 15.5万 | 22.48万 | 6.98万 |
| 156 | 2008-07-01 | 5.428 | 15.6万 | 21.31万 | 5.71万 |
| 157 | 2008-08-01 | 5.079 | 15.7万 | 20.04万 | 4.34万 |
| 158 | 2008-09-02 | 5.807 | 15.8万 | 23.01万 | 7.21万 |
| 159 | 2008-10-01 | 4.798 | 15.9万 | 19.11万 | 3.21万 |
| 160 | 2008-11-03 | 3.88 | 16.0万 | 15.55万 | -0.45万 |
| 161 | 2008-12-01 | 3.796 | 16.1万 | 15.32万 | -0.78万 |
| 162 | 2009-01-02 | 3.479 | 16.2万 | 14.14万 | -2.06万 |
| 163 | 2009-02-02 | 5.157 | 16.3万 | 21.06万 | 4.76万 |
| 164 | 2009-03-02 | 4.523 | 16.4万 | 18.57万 | 2.17万 |
| 165 | 2009-04-01 | 4.917 | 16.5万 | 20.29万 | 3.79万 |
| 166 | 2009-05-01 | 6.837 | 16.6万 | 28.31万 | 11.71万 |
| 167 | 2009-06-01 | 7.971 | 16.7万 | 33.10万 | 16.40万 |
| 168 | 2009-07-01 | 7.454 | 16.8万 | 31.06万 | 14.26万 |
| 169 | 2009-08-03 | 10.543 | 16.9万 | 44.03万 | 27.13万 |
| 170 | 2009-09-01 | 9.374 | 17.0万 | 39.24万 | 22.24万 |
| 171 | 2009-10-01 | 10.795 | 17.1万 | 45.29万 | 28.19万 |
| 172 | 2009-11-02 | 11.295 | 17.2万 | 47.49万 | 30.29万 |
| 173 | 2009-12-01 | 13.663 | 17.3万 | 57.55万 | 40.25万 |
| 174 | 2010-01-04 | 11.664 | 17.4万 | 49.23万 | 31.83万 |
| 175 | 2010-02-01 | 9.989 | 17.5万 | 42.26万 | 24.76万 |
| 176 | 2010-03-01 | 10.58 | 17.6万 | 44.86万 | 27.26万 |
| 177 | 2010-04-01 | 10.785 | 17.7万 | 45.83万 | 28.13万 |
| 178 | 2010-05-03 | 9.142 | 17.8万 | 38.95万 | 21.15万 |
| 179 | 2010-06-01 | 8.88 | 17.9万 | 37.93万 | 20.03万 |
| 180 | 2010-07-01 | 9.999 | 18.0万 | 42.81万 | 24.81万 |
| 181 | 2010-08-02 | 11.24 | 18.1万 | 48.22万 | 30.12万 |
| 182 | 2010-09-01 | 10.914 | 18.2万 | 46.93万 | 28.73万 |
| 183 | 2010-10-01 | 11.164 | 18.3万 | 48.10万 | 29.80万 |
| 184 | 2010-11-01 | 12.5 | 18.4万 | 53.96万 | 35.56万 |
| 185 | 2010-12-01 | 13.282 | 18.5万 | 57.43万 | 38.93万 |
| 186 | 2011-01-03 | 14.122 | 18.6万 | 61.16万 | 42.56万 |
| 187 | 2011-02-01 | 14.117 | 18.7万 | 61.24万 | 42.54万 |
| 188 | 2011-03-01 | 14.397 | 18.8万 | 62.56万 | 43.76万 |
| 189 | 2011-04-01 | 14.731 | 18.9万 | 64.11万 | 45.21万 |
| 190 | 2011-05-02 | 12.522 | 19.0万 | 54.60万 | 35.60万 |
| 191 | 2011-06-01 | 12.758 | 19.1万 | 55.72万 | 36.62万 |
| 192 | 2011-07-01 | 12.591 | 19.2万 | 55.09万 | 35.89万 |
| 193 | 2011-08-01 | 11.923 | 19.3万 | 52.27万 | 32.97万 |
| 194 | 2011-09-01 | 11.064 | 19.4万 | 48.61万 | 29.21万 |
| 195 | 2011-10-03 | 10.533 | 19.5万 | 46.37万 | 26.87万 |
| 196 | 2011-11-01 | 10.428 | 19.6万 | 46.01万 | 26.41万 |
| 197 | 2011-12-01 | 11.174 | 19.7万 | 49.40万 | 29.70万 |
| 198 | 2012-01-03 | 12.133 | 19.8万 | 53.74万 | 33.94万 |
| 199 | 2012-02-01 | 12.156 | 19.9万 | 53.94万 | 34.04万 |
| 200 | 2012-03-01 | 11.458 | 20.0万 | 50.95万 | 30.95万 |
| 201 | 2012-04-02 | 11.679 | 20.1万 | 52.03万 | 31.93万 |
| 202 | 2012-05-01 | 12.347 | 20.2万 | 55.11万 | 34.91万 |
| 203 | 2012-06-01 | 11.069 | 20.3万 | 49.50万 | 29.20万 |
| 204 | 2012-07-02 | 11.124 | 20.4万 | 49.85万 | 29.45万 |
| 205 | 2012-08-01 | 11.625 | 20.5万 | 52.19万 | 31.69万 |
| 206 | 2012-09-04 | 12.666 | 20.6万 | 56.97万 | 36.37万 |
| 207 | 2012-10-01 | 11.989 | 20.7万 | 54.02万 | 33.32万 |
| 208 | 2012-11-01 | 11.986 | 20.8万 | 54.11万 | 33.31万 |
| 209 | 2012-12-03 | 11.569 | 20.9万 | 52.33万 | 31.43万 |
| 210 | 2013-01-02 | 12.15 | 21.0万 | 55.05万 | 34.05万 |
| 211 | 2013-02-01 | 13.302 | 21.1万 | 60.37万 | 39.27万 |
| 212 | 2013-03-01 | 13.845 | 21.2万 | 62.94万 | 41.74万 |
| 213 | 2013-04-01 | 13.775 | 21.3万 | 62.72万 | 41.42万 |
| 214 | 2013-05-01 | 12.873 | 21.4万 | 58.71万 | 37.31万 |
| 215 | 2013-06-03 | 13.791 | 21.5万 | 63.00万 | 41.50万 |
| 216 | 2013-07-01 | 14.501 | 21.6万 | 66.34万 | 44.74万 |
| 217 | 2013-08-01 | 14.511 | 21.7万 | 66.49万 | 44.79万 |
| 218 | 2013-09-03 | 14.222 | 21.8万 | 65.26万 | 43.46万 |
| 219 | 2013-10-01 | 14.949 | 21.9万 | 68.70万 | 46.80万 |
| 220 | 2013-11-01 | 14.895 | 22.0万 | 68.55万 | 46.55万 |
| 221 | 2013-12-02 | 14.311 | 22.1万 | 65.96万 | 43.86万 |
| 222 | 2014-01-02 | 14.633 | 22.2万 | 67.55万 | 45.35万 |
| 223 | 2014-02-03 | 15.597 | 22.3万 | 72.10万 | 49.80万 |
| 224 | 2014-03-03 | 16.595 | 22.4万 | 76.81万 | 54.41万 |
| 225 | 2014-04-01 | 15.391 | 22.5万 | 71.34万 | 48.84万 |
| 226 | 2014-05-01 | 14.691 | 22.6万 | 68.19万 | 45.59万 |
| 227 | 2014-06-02 | 14.783 | 22.7万 | 68.72万 | 46.02万 |
| 228 | 2014-07-01 | 14.73 | 22.8万 | 68.58万 | 45.78万 |
| 229 | 2014-08-01 | 14.768 | 22.9万 | 68.85万 | 45.95万 |
| 230 | 2014-09-02 | 15.403 | 23.0万 | 71.91万 | 48.91万 |
| 231 | 2014-10-01 | 15.473 | 23.1万 | 72.34万 | 49.24万 |
| 232 | 2014-11-03 | 15.396 | 23.2万 | 72.08万 | 48.88万 |
| 233 | 2014-12-01 | 14.848 | 23.3万 | 69.61万 | 46.31万 |
| 234 | 2015-01-02 | 14.765 | 23.4万 | 69.32万 | 45.92万 |
| 235 | 2015-02-02 | 14.865 | 23.5万 | 69.89万 | 46.39万 |
| 236 | 2015-03-02 | 14.633 | 23.6万 | 68.90万 | 45.30万 |
| 237 | 2015-04-01 | 14.878 | 23.7万 | 70.16万 | 46.46万 |
| 238 | 2015-05-01 | 14.711 | 23.8万 | 69.47万 | 45.67万 |
| 239 | 2015-06-01 | 15.384 | 23.9万 | 72.75万 | 48.85万 |
| 240 | 2015-07-01 | 15.024 | 24.0万 | 71.15万 | 47.15万 |
| 241 | 2015-08-03 | 15.885 | 24.1万 | 75.32万 | 51.22万 |
| 242 | 2015-09-01 | 15.306 | 24.2万 | 72.68万 | 48.48万 |
| 243 | 2015-10-01 | 15.189 | 24.3万 | 72.22万 | 47.92万 |
| 244 | 2015-11-02 | 15.553 | 24.4万 | 74.05万 | 49.65万 |
| 245 | 2015-12-01 | 14.927 | 24.5万 | 71.17万 | 46.67万 |
| 246 | 2016-01-04 | 15.015 | 24.6万 | 71.69万 | 47.09万 |
| 247 | 2016-02-01 | 13.958 | 24.7万 | 66.74万 | 42.04万 |
| 248 | 2016-03-01 | 15.379 | 24.8万 | 73.64万 | 48.84万 |
| 249 | 2016-04-06 | 14.979 | 24.9万 | 71.82万 | 46.92万 |
| 250 | 2016-05-02 | 15.931 | 25.0万 | 76.49万 | 51.49万 |
| 251 | 2016-06-01 | 15.957 | 25.1万 | 76.71万 | 51.61万 |
| 252 | 2016-07-05 | 16.903 | 25.2万 | 81.36万 | 56.16万 |
| 253 | 2016-08-01 | 16.944 | 25.3万 | 81.66万 | 56.36万 |
| 254 | 2016-09-01 | 16.869 | 25.4万 | 81.40万 | 56.00万 |
| 255 | 2016-10-05 | 16.943 | 25.5万 | 81.85万 | 56.35万 |
| 256 | 2016-11-01 | 16.692 | 25.6万 | 80.74万 | 55.14万 |
| 257 | 2016-12-01 | 17.641 | 25.7万 | 85.43万 | 59.73万 |
| 258 | 2017-01-03 | 21.064 | 25.8万 | 102.11万 | 76.31万 |
| 259 | 2017-02-01 | 18.94 | 25.9万 | 91.91万 | 66.01万 |
| 260 | 2017-03-01 | 18.477 | 26.0万 | 89.77万 | 63.77万 |
| 261 | 2017-04-03 | 18.3 | 26.1万 | 89.01万 | 62.91万 |
| 262 | 2017-05-01 | 17.96 | 26.2万 | 87.45万 | 61.25万 |
| 263 | 2017-06-01 | 18.816 | 26.3万 | 91.72万 | 65.42万 |
| 264 | 2017-07-05 | 19.334 | 26.4万 | 94.35万 | 67.95万 |
| 265 | 2017-08-03 | 17.243 | 26.5万 | 84.24万 | 57.74万 |
| 266 | 2017-09-07 | 17.694 | 26.6万 | 86.55万 | 59.95万 |
| 267 | 2017-10-03 | 16.859 | 26.7万 | 82.56万 | 55.86万 |
| 268 | 2017-11-02 | 16.926 | 26.8万 | 82.99万 | 56.19万 |
| 269 | 2017-12-04 | 16.538 | 26.9万 | 81.19万 | 54.29万 |
| 270 | 2018-01-02 | 16.722 | 27.0万 | 82.19万 | 55.19万 |
| 271 | 2018-02-02 | 16.101 | 27.1万 | 79.24万 | 52.14万 |
| 272 | 2018-03-02 | 16.966 | 27.2万 | 83.60万 | 56.40万 |
| 273 | 2018-04-02 | 16.632 | 27.3万 | 82.05万 | 54.75万 |
| 274 | 2018-05-01 | 17.834 | 27.4万 | 88.08万 | 60.68万 |
| 275 | 2018-06-01 | 16.328 | 27.5万 | 80.74万 | 53.24万 |
| 276 | 2018-07-06 | 15.51 | 27.6万 | 76.80万 | 49.20万 |
| 277 | 2018-08-01 | 16.57 | 27.7万 | 82.15万 | 54.45万 |
| 278 | 2018-09-04 | 16.258 | 27.8万 | 80.70万 | 52.90万 |
| 279 | 2018-10-01 | 16.191 | 27.9万 | 80.47万 | 52.57万 |
| 280 | 2018-11-01 | 15.356 | 28.0万 | 76.42万 | 48.42万 |
| 281 | 2018-12-04 | 15.04 | 28.1万 | 74.94万 | 46.84万 |
| 282 | 2019-01-02 | 18.977 | 28.2万 | 94.66万 | 66.46万 |
| 283 | 2019-02-01 | 17.604 | 28.3万 | 87.91万 | 59.61万 |
| 284 | 2019-03-01 | 17.634 | 28.4万 | 88.16万 | 59.76万 |
| 285 | 2019-04-01 | 16.966 | 28.5万 | 84.92万 | 56.42万 |
| 286 | 2019-05-01 | 17.3 | 28.6万 | 86.69万 | 58.09万 |
| 287 | 2019-06-03 | 17.586 | 28.7万 | 88.23万 | 59.53万 |
| 288 | 2019-07-01 | 18.137 | 28.8万 | 91.09万 | 62.29万 |
| 289 | 2019-08-05 | 18.028 | 28.9万 | 90.64万 | 61.74万 |
| 290 | 2019-09-03 | 14.855 | 29.0万 | 74.79万 | 45.79万 |
| 291 | 2019-10-01 | 15.356 | 29.1万 | 77.41万 | 48.31万 |
| 292 | 2019-11-04 | 14.228 | 29.2万 | 71.83万 | 42.63万 |
| 293 | 2019-12-02 | 13.97 | 29.3万 | 70.62万 | 41.32万 |
| 294 | 2020-01-02 | 14.501 | 29.4万 | 73.41万 | 44.01万 |
| 295 | 2020-02-03 | 14.934 | 29.5万 | 75.70万 | 46.20万 |
| 296 | 2020-03-02 | 14.414 | 29.6万 | 73.16万 | 43.56万 |
| 297 | 2020-04-01 | 12.692 | 29.7万 | 64.52万 | 34.82万 |
| 298 | 2020-05-01 | 12.519 | 29.8万 | 63.74万 | 33.94万 |
| 299 | 2020-06-01 | 12.153 | 29.9万 | 61.98万 | 32.08万 |
| 300 | 2020-07-01 | 11.953 | 30.0万 | 61.06万 | 31.06万 |
| 301 | 2020-08-03 | 13.735 | 30.1万 | 70.26万 | 40.16万 |
| 302 | 2020-09-02 | 14.23 | 30.2万 | 72.90万 | 42.70万 |
| 303 | 2020-10-01 | 12.801 | 30.3万 | 65.68万 | 35.38万 |
| 304 | 2020-11-03 | 13.344 | 30.4万 | 68.56万 | 38.16万 |
| 305 | 2020-12-01 | 18.242 | 30.5万 | 93.83万 | 63.33万 |
| 306 | 2021-01-04 | 21.565 | 30.6万 | 111.02万 | 80.42万 |
| 307 | 2021-02-01 | 23.098 | 30.7万 | 119.01万 | 88.31万 |
| 308 | 2021-03-01 | 22.504 | 30.8万 | 116.05万 | 85.25万 |
| 309 | 2021-04-01 | 22.672 | 30.9万 | 117.02万 | 86.12万 |
| 310 | 2021-05-03 | 27.19 | 31.0万 | 140.44万 | 109.44万 |
| 311 | 2021-06-01 | 25.632 | 31.1万 | 132.49万 | 101.39万 |
| 312 | 2021-07-01 | 28.088 | 31.2万 | 145.28万 | 114.08万 |
| 313 | 2021-08-02 | 32.171 | 31.3万 | 166.50万 | 135.20万 |
| 314 | 2021-09-01 | 29.935 | 31.4万 | 155.03万 | 123.63万 |
| 315 | 2021-10-01 | 27.657 | 31.5万 | 143.33万 | 111.83万 |
| 316 | 2021-11-01 | 24.578 | 31.6万 | 127.48万 | 95.88万 |
| 317 | 2021-12-01 | 31.705 | 31.7万 | 164.54万 | 132.84万 |
| 318 | 2022-01-03 | 37.717 | 31.8万 | 195.84万 | 164.04万 |
| 319 | 2022-02-01 | 31.455 | 31.9万 | 163.43万 | 131.53万 |
| 320 | 2022-03-01 | 31.61 | 32.0万 | 164.33万 | 132.33万 |
| 321 | 2022-04-01 | 31.064 | 32.1万 | 161.59万 | 129.49万 |
| 322 | 2022-05-02 | 32.069 | 32.2万 | 166.92万 | 134.72万 |
| 323 | 2022-06-01 | 30.678 | 32.3万 | 159.78万 | 127.48万 |
| 324 | 2022-07-01 | 31.814 | 32.4万 | 165.80万 | 133.40万 |
| 325 | 2022-08-01 | 38.319 | 32.5万 | 199.80万 | 167.30万 |
| 326 | 2022-09-01 | 33.983 | 32.6万 | 177.29万 | 144.69万 |
| 327 | 2022-10-03 | 40.139 | 32.7万 | 209.51万 | 176.81万 |
| 328 | 2022-11-01 | 35.803 | 32.8万 | 186.97万 | 154.17万 |
| 329 | 2022-12-01 | 32.848 | 32.9万 | 171.64万 | 138.74万 |
| 330 | 2023-01-03 | 35.075 | 33.0万 | 183.38万 | 150.38万 |
| 331 | 2023-02-01 | 34.346 | 33.1万 | 179.67万 | 146.57万 |
| 332 | 2023-03-01 | 33.444 | 33.2万 | 175.05万 | 141.85万 |
| 333 | 2023-04-03 | 33.108 | 33.3万 | 173.39万 | 140.09万 |
| 334 | 2023-05-01 | 36.53 | 33.4万 | 191.41万 | 158.01万 |
| 335 | 2023-06-01 | 39.15 | 33.5万 | 205.24万 | 171.74万 |
| 336 | 2023-07-03 | 40.904 | 33.6万 | 214.54万 | 180.94万 |
| 337 | 2023-08-01 | 45.663 | 33.7万 | 239.60万 | 205.90万 |
| 338 | 2023-09-01 | 40.266 | 33.8万 | 211.38万 | 177.58万 |
| 339 | 2023-10-02 | 38.875 | 33.9万 | 204.18万 | 170.28万 |
| 340 | 2023-11-01 | 38.429 | 34.0万 | 201.93万 | 167.93万 |
| 341 | 2023-12-01 | 34.118 | 34.1万 | 179.38万 | 145.28万 |
| 342 | 2024-01-02 | 36.121 | 34.2万 | 190.01万 | 155.81万 |
| 343 | 2024-02-01 | 37.986 | 34.3万 | 199.92万 | 165.62万 |
| 344 | 2024-03-01 | 38.043 | 34.4万 | 200.32万 | 165.92万 |
| 345 | 2024-04-01 | 34.863 | 34.5万 | 183.68万 | 149.18万 |
| 346 | 2024-05-01 | 33.359 | 34.6万 | 175.85万 | 141.25万 |
| 347 | 2024-06-03 | 28.713 | 34.7万 | 151.46万 | 116.76万 |
| 348 | 2024-07-01 | 28.88 | 34.8万 | 152.44万 | 117.64万 |
| 349 | 2024-08-01 | 30.333 | 34.9万 | 160.21万 | 125.31万 |
| 350 | 2024-09-03 | 29.068 | 35.0万 | 153.63万 | 118.63万 |
| 351 | 2024-10-01 | 29.661 | 35.1万 | 156.87万 | 121.77万 |
| 352 | 2024-11-01 | 26.238 | 35.2万 | 138.86万 | 103.66万 |
| 353 | 2024-12-02 | 27.783 | 35.3万 | 147.14万 | 111.84万 |
| 354 | 2025-01-02 | 26.816 | 35.4万 | 142.12万 | 106.72万 |
| 355 | 2025-02-03 | 26.732 | 35.5万 | 141.77万 | 106.27万 |
| 356 | 2025-03-03 | 27.981 | 35.6万 | 148.50万 | 112.90万 |
| 357 | 2025-04-01 | 25.09 | 35.7万 | 133.25万 | 97.55万 |
| 358 | 2025-05-01 | 25.261 | 35.8万 | 134.26万 | 98.46万 |
| 359 | 2025-06-02 | 23.539 | 35.9万 | 125.21万 | 89.31万 |
| 360 | 2025-07-01 | 24.805 | 36.0万 | 132.04万 | 96.04万 |
| 361 | 2025-08-01 | 23.706 | 36.1万 | 126.29万 | 90.19万 |
| 362 | 2025-09-02 | 25.403 | 36.2万 | 135.43万 | 99.23万 |
| 363 | 2025-10-01 | 24.735 | 36.3万 | 131.97万 | 95.67万 |
| 364 | 2025-11-03 | 25.236 | 36.4万 | 134.75万 | 98.35万 |
| 365 | 2025-12-01 | 24.439 | 36.5万 | 130.59万 | 94.09万 |
| 366 | 2026-01-02 | 24.063 | 36.6万 | 128.68万 | 92.08万 |