总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-19 | 14 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 14.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-08-03 | 13.063 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-09-01 | 8.5 | 0.4万 | 0.28万 | -0.12万 |
| 5 | 1998-10-01 | 10.5 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1998-11-02 | 12.688 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1998-12-01 | 15.125 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1999-01-04 | 17.375 | 0.8万 | 1.10万 | 0.30万 |
| 9 | 1999-02-01 | 21.5 | 0.9万 | 1.46万 | 0.56万 |
| 10 | 1999-03-01 | 24.875 | 1.0万 | 1.79万 | 0.79万 |
| 11 | 1999-04-01 | 23.313 | 1.1万 | 1.78万 | 0.68万 |
| 12 | 1999-05-03 | 26.938 | 1.2万 | 2.15万 | 0.95万 |
| 13 | 1999-06-01 | 22.813 | 1.3万 | 1.92万 | 0.62万 |
| 14 | 1999-07-01 | 22.688 | 1.4万 | 2.01万 | 0.61万 |
| 15 | 1999-08-02 | 25.375 | 1.5万 | 2.35万 | 0.85万 |
| 16 | 1999-09-01 | 26.063 | 1.6万 | 2.52万 | 0.92万 |
| 17 | 1999-10-01 | 19.938 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 1999-11-01 | 29.438 | 1.8万 | 3.09万 | 1.29万 |
| 19 | 1999-12-01 | 35.438 | 1.9万 | 3.82万 | 1.92万 |
| 20 | 2000-01-03 | 35 | 2.0万 | 3.87万 | 1.87万 |
| 21 | 2000-02-01 | 54 | 2.1万 | 6.07万 | 3.97万 |
| 22 | 2000-03-01 | 86.5 | 2.2万 | 9.83万 | 7.63万 |
| 23 | 2000-04-03 | 68.438 | 2.3万 | 7.88万 | 5.58万 |
| 24 | 2000-05-01 | 73.25 | 2.4万 | 8.53万 | 6.13万 |
| 25 | 2000-06-01 | 64.125 | 2.5万 | 7.57万 | 5.07万 |
| 26 | 2000-07-03 | 77.25 | 2.6万 | 9.22万 | 6.62万 |
| 27 | 2000-08-01 | 67.625 | 2.7万 | 8.17万 | 5.47万 |
| 28 | 2000-09-01 | 71.375 | 2.8万 | 8.72万 | 5.92万 |
| 29 | 2000-10-02 | 62.438 | 2.9万 | 7.73万 | 4.83万 |
| 30 | 2000-11-01 | 63.563 | 3.0万 | 7.97万 | 4.97万 |
| 31 | 2000-12-01 | 56.313 | 3.1万 | 7.16万 | 4.06万 |
| 32 | 2001-01-02 | 62.063 | 3.2万 | 7.99万 | 4.79万 |
| 33 | 2001-02-01 | 78.75 | 3.3万 | 10.24万 | 6.94万 |
| 34 | 2001-03-01 | 67.85 | 3.4万 | 8.92万 | 5.52万 |
| 35 | 2001-04-02 | 47.25 | 3.5万 | 6.31万 | 2.81万 |
| 36 | 2001-05-01 | 60.7 | 3.6万 | 8.21万 | 4.61万 |
| 37 | 2001-06-01 | 62.64 | 3.7万 | 8.57万 | 4.87万 |
| 38 | 2001-07-02 | 54.65 | 3.8万 | 7.58万 | 3.78万 |
| 39 | 2001-08-01 | 44.48 | 3.9万 | 6.27万 | 2.37万 |
| 40 | 2001-09-04 | 36.9 | 4.0万 | 5.30万 | 1.30万 |
| 41 | 2001-10-01 | 24.51 | 4.1万 | 3.62万 | -0.48万 |
| 42 | 2001-11-01 | 27 | 4.2万 | 4.09万 | -0.11万 |
| 43 | 2001-12-03 | 32.09 | 4.3万 | 4.96万 | 0.66万 |
| 44 | 2002-01-02 | 34.15 | 4.4万 | 5.38万 | 0.98万 |
| 45 | 2002-02-01 | 36.9 | 4.5万 | 5.91万 | 1.41万 |
| 46 | 2002-03-01 | 26.25 | 4.6万 | 4.30万 | -0.30万 |
| 47 | 2002-04-01 | 25.46 | 4.7万 | 4.28万 | -0.42万 |
| 48 | 2002-05-01 | 21.48 | 4.8万 | 3.71万 | -1.09万 |
| 49 | 2002-06-03 | 17.8 | 4.9万 | 3.17万 | -1.73万 |
| 50 | 2002-07-01 | 7.46 | 5.0万 | 1.43万 | -3.57万 |
| 51 | 2002-08-01 | 7.75 | 5.1万 | 1.58万 | -3.52万 |
| 52 | 2002-09-03 | 7.44 | 5.2万 | 1.62万 | -3.58万 |
| 53 | 2002-10-01 | 6.55 | 5.3万 | 1.53万 | -3.77万 |
| 54 | 2002-11-01 | 7.35 | 5.4万 | 1.81万 | -3.59万 |
| 55 | 2002-12-02 | 11.5 | 5.5万 | 2.94万 | -2.56万 |
| 56 | 2003-01-02 | 10.48 | 5.6万 | 2.78万 | -2.82万 |
| 57 | 2003-02-03 | 13.09 | 5.7万 | 3.57万 | -2.13万 |
| 58 | 2003-03-03 | 13.35 | 5.8万 | 3.74万 | -2.06万 |
| 59 | 2003-04-01 | 13.27 | 5.9万 | 3.82万 | -2.08万 |
| 60 | 2003-05-01 | 18.01 | 6.0万 | 5.28万 | -0.72万 |
| 61 | 2003-06-02 | 19.78 | 6.1万 | 5.90万 | -0.20万 |
| 62 | 2003-07-01 | 24.09 | 6.2万 | 7.29万 | 1.09万 |
| 63 | 2003-08-01 | 19.98 | 6.3万 | 6.14万 | -0.16万 |
| 64 | 2003-09-02 | 22.84 | 6.4万 | 7.12万 | 0.72万 |
| 65 | 2003-10-01 | 19.21 | 6.5万 | 6.09万 | -0.41万 |
| 66 | 2003-11-03 | 21.1 | 6.6万 | 6.79万 | 0.19万 |
| 67 | 2003-12-01 | 26.04 | 6.7万 | 8.48万 | 1.78万 |
| 68 | 2004-01-02 | 22.41 | 6.8万 | 7.40万 | 0.60万 |
| 69 | 2004-02-02 | 28.83 | 6.9万 | 9.62万 | 2.72万 |
| 70 | 2004-03-01 | 28 | 7.0万 | 9.44万 | 2.44万 |
| 71 | 2004-04-01 | 28.23 | 7.1万 | 9.62万 | 2.52万 |
| 72 | 2004-05-03 | 26.7 | 7.2万 | 9.20万 | 2.00万 |
| 73 | 2004-06-01 | 24.46 | 7.3万 | 8.52万 | 1.22万 |
| 74 | 2004-07-01 | 22.95 | 7.4万 | 8.10万 | 0.70万 |
| 75 | 2004-08-02 | 21.5 | 7.5万 | 7.69万 | 0.19万 |
| 76 | 2004-09-01 | 20.23 | 7.6万 | 7.33万 | -0.27万 |
| 77 | 2004-10-01 | 22.04 | 7.7万 | 8.09万 | 0.39万 |
| 78 | 2004-11-01 | 24.76 | 7.8万 | 9.19万 | 1.39万 |
| 79 | 2004-12-01 | 26.48 | 7.9万 | 9.93万 | 2.03万 |
| 80 | 2005-01-03 | 25.77 | 8.0万 | 9.76万 | 1.76万 |
| 81 | 2005-02-01 | 30.02 | 8.1万 | 11.47万 | 3.37万 |
| 82 | 2005-03-01 | 29.5 | 8.2万 | 11.37万 | 3.17万 |
| 83 | 2005-04-01 | 28.32 | 8.3万 | 11.02万 | 2.72万 |
| 84 | 2005-05-02 | 26.97 | 8.4万 | 10.59万 | 2.19万 |
| 85 | 2005-06-01 | 27.03 | 8.5万 | 10.71万 | 2.21万 |
| 86 | 2005-07-01 | 26.73 | 8.6万 | 10.69万 | 2.09万 |
| 87 | 2005-08-01 | 29.85 | 8.7万 | 12.04万 | 3.34万 |
| 88 | 2005-09-01 | 29.47 | 8.8万 | 11.99万 | 3.19万 |
| 89 | 2005-10-03 | 27.45 | 8.9万 | 11.27万 | 2.37万 |
| 90 | 2005-11-01 | 25.88 | 9.0万 | 10.72万 | 1.72万 |
| 91 | 2005-12-01 | 26.5 | 9.1万 | 11.08万 | 1.98万 |
| 92 | 2006-01-03 | 27.24 | 9.2万 | 11.49万 | 2.29万 |
| 93 | 2006-02-01 | 33.05 | 9.3万 | 14.04万 | 4.74万 |
| 94 | 2006-03-01 | 33.6 | 9.4万 | 14.37万 | 4.97万 |
| 95 | 2006-04-03 | 35.77 | 9.5万 | 15.40万 | 5.90万 |
| 96 | 2006-05-01 | 37.42 | 9.6万 | 16.21万 | 6.61万 |
| 97 | 2006-06-01 | 38 | 9.7万 | 16.56万 | 6.86万 |
| 98 | 2006-07-03 | 36.76 | 9.8万 | 16.12万 | 6.32万 |
| 99 | 2006-08-01 | 35.85 | 9.9万 | 15.82万 | 5.92万 |
| 100 | 2006-09-01 | 38.47 | 10.0万 | 17.08万 | 7.08万 |
| 101 | 2006-10-02 | 39.8 | 10.1万 | 17.77万 | 7.67万 |
| 102 | 2006-11-01 | 38.43 | 10.2万 | 17.26万 | 7.06万 |
| 103 | 2006-12-01 | 38.55 | 10.3万 | 17.41万 | 7.11万 |
| 104 | 2007-01-03 | 38.12 | 10.4万 | 17.32万 | 6.92万 |
| 105 | 2007-02-01 | 35.1 | 10.5万 | 16.05万 | 5.55万 |
| 106 | 2007-03-01 | 34.62 | 10.6万 | 15.93万 | 5.33万 |
| 107 | 2007-04-02 | 36.03 | 10.7万 | 16.68万 | 5.98万 |
| 108 | 2007-05-01 | 36.89 | 10.8万 | 17.17万 | 6.37万 |
| 109 | 2007-06-01 | 39.03 | 10.9万 | 18.27万 | 7.37万 |
| 110 | 2007-07-02 | 39.87 | 11.0万 | 18.76万 | 7.76万 |
| 111 | 2007-08-01 | 36.24 | 11.1万 | 17.16万 | 6.06万 |
| 112 | 2007-09-04 | 36.02 | 11.2万 | 17.15万 | 5.95万 |
| 113 | 2007-10-01 | 37.55 | 11.3万 | 17.98万 | 6.68万 |
| 114 | 2007-11-01 | 34.86 | 11.4万 | 16.79万 | 5.39万 |
| 115 | 2007-12-03 | 32.49 | 11.5万 | 15.75万 | 4.25万 |
| 116 | 2008-01-02 | 34.01 | 11.6万 | 16.59万 | 4.99万 |
| 117 | 2008-02-01 | 33.41 | 11.7万 | 16.40万 | 4.70万 |
| 118 | 2008-03-03 | 31.01 | 11.8万 | 15.32万 | 3.52万 |
| 119 | 2008-04-01 | 29.01 | 11.9万 | 14.43万 | 2.53万 |
| 120 | 2008-05-01 | 32.2 | 12.0万 | 16.12万 | 4.12万 |
| 121 | 2008-06-02 | 31.74 | 12.1万 | 15.99万 | 3.89万 |
| 122 | 2008-07-01 | 29.77 | 12.2万 | 15.09万 | 2.89万 |
| 123 | 2008-08-01 | 29.85 | 12.3万 | 15.23万 | 2.93万 |
| 124 | 2008-09-02 | 30.19 | 12.4万 | 15.51万 | 3.11万 |
| 125 | 2008-10-01 | 27.34 | 12.5万 | 14.14万 | 1.64万 |
| 126 | 2008-11-03 | 23.06 | 12.6万 | 12.03万 | -0.57万 |
| 127 | 2008-12-01 | 16.9 | 12.7万 | 8.92万 | -3.78万 |
| 128 | 2009-01-02 | 19.63 | 12.8万 | 10.46万 | -2.34万 |
| 129 | 2009-02-02 | 17.06 | 12.9万 | 9.19万 | -3.71万 |
| 130 | 2009-03-02 | 16.46 | 13.0万 | 8.96万 | -4.04万 |
| 131 | 2009-04-01 | 18.71 | 13.1万 | 10.29万 | -2.81万 |
| 132 | 2009-05-01 | 21.18 | 13.2万 | 11.75万 | -1.45万 |
| 133 | 2009-06-01 | 22.45 | 13.3万 | 12.55万 | -0.75万 |
| 134 | 2009-07-01 | 21.41 | 13.4万 | 12.07万 | -1.33万 |
| 135 | 2009-08-03 | 24.56 | 13.5万 | 13.95万 | 0.45万 |
| 136 | 2009-09-01 | 24.25 | 13.6万 | 13.87万 | 0.27万 |
| 137 | 2009-10-01 | 26.75 | 13.7万 | 15.40万 | 1.70万 |
| 138 | 2009-11-02 | 24.65 | 13.8万 | 14.29万 | 0.49万 |
| 139 | 2009-12-01 | 27.26 | 13.9万 | 15.91万 | 2.01万 |
| 140 | 2010-01-04 | 28.74 | 14.0万 | 16.87万 | 2.87万 |
| 141 | 2010-02-01 | 28.7 | 14.1万 | 16.95万 | 2.85万 |
| 142 | 2010-03-01 | 29.59 | 14.2万 | 17.57万 | 3.37万 |
| 143 | 2010-04-01 | 30.28 | 14.3万 | 18.08万 | 3.78万 |
| 144 | 2010-05-03 | 31.78 | 14.4万 | 19.08万 | 4.68万 |
| 145 | 2010-06-01 | 27.75 | 14.5万 | 16.76万 | 2.26万 |
| 146 | 2010-07-01 | 26.55 | 14.6万 | 16.13万 | 1.53万 |
| 147 | 2010-08-02 | 27.88 | 14.7万 | 17.04万 | 2.34万 |
| 148 | 2010-09-01 | 26.86 | 14.8万 | 16.52万 | 1.72万 |
| 149 | 2010-10-01 | 28.87 | 14.9万 | 17.85万 | 2.95万 |
| 150 | 2010-11-01 | 30.52 | 15.0万 | 18.97万 | 3.97万 |
| 151 | 2010-12-01 | 26.47 | 15.1万 | 16.56万 | 1.46万 |
| 152 | 2011-01-03 | 27.58 | 15.2万 | 17.35万 | 2.15万 |
| 153 | 2011-02-01 | 29.5 | 15.3万 | 18.66万 | 3.36万 |
| 154 | 2011-03-01 | 30.1 | 15.4万 | 19.14万 | 3.74万 |
| 155 | 2011-04-01 | 29.06 | 15.5万 | 18.58万 | 3.08万 |
| 156 | 2011-05-02 | 30.44 | 15.6万 | 19.56万 | 3.96万 |
| 157 | 2011-06-01 | 30.12 | 15.7万 | 19.45万 | 3.75万 |
| 158 | 2011-07-01 | 30.46 | 15.8万 | 19.77万 | 3.97万 |
| 159 | 2011-08-01 | 31 | 15.9万 | 20.22万 | 4.32万 |
| 160 | 2011-09-01 | 26.72 | 16.0万 | 17.53万 | 1.53万 |
| 161 | 2011-10-03 | 26.01 | 16.1万 | 17.16万 | 1.06万 |
| 162 | 2011-11-01 | 28.86 | 16.2万 | 19.15万 | 2.95万 |
| 163 | 2011-12-01 | 28.48 | 16.3万 | 18.99万 | 2.69万 |
| 164 | 2012-01-03 | 28.47 | 16.4万 | 19.09万 | 2.69万 |
| 165 | 2012-02-01 | 29.77 | 16.5万 | 20.06万 | 3.56万 |
| 166 | 2012-03-01 | 30.8 | 16.6万 | 20.85万 | 4.25万 |
| 167 | 2012-04-02 | 31.84 | 16.7万 | 21.66万 | 4.96万 |
| 168 | 2012-05-01 | 32.18 | 16.8万 | 21.99万 | 5.19万 |
| 169 | 2012-06-01 | 28.45 | 16.9万 | 19.54万 | 2.64万 |
| 170 | 2012-07-02 | 29.91 | 17.0万 | 20.64万 | 3.64万 |
| 171 | 2012-08-01 | 29.5 | 17.1万 | 20.46万 | 3.36万 |
| 172 | 2012-09-04 | 32.36 | 17.2万 | 22.54万 | 5.34万 |
| 173 | 2012-10-01 | 32.78 | 17.3万 | 22.94万 | 5.64万 |
| 174 | 2012-11-01 | 33.81 | 17.4万 | 23.76万 | 6.36万 |
| 175 | 2012-12-03 | 33.51 | 17.5万 | 23.64万 | 6.14万 |
| 176 | 2013-01-02 | 34.59 | 17.6万 | 24.51万 | 6.91万 |
| 177 | 2013-02-01 | 35.98 | 17.7万 | 25.59万 | 7.89万 |
| 178 | 2013-03-01 | 36.82 | 17.8万 | 26.29万 | 8.49万 |
| 179 | 2013-04-01 | 36.34 | 17.9万 | 26.05万 | 8.15万 |
| 180 | 2013-05-01 | 35.89 | 18.0万 | 25.82万 | 7.82万 |
| 181 | 2013-06-03 | 35.78 | 18.1万 | 25.84万 | 7.74万 |
| 182 | 2013-07-01 | 37.52 | 18.2万 | 27.20万 | 9.00万 |
| 183 | 2013-08-01 | 39.28 | 18.3万 | 28.58万 | 10.28万 |
| 184 | 2013-09-03 | 37.4 | 18.4万 | 27.31万 | 8.91万 |
| 185 | 2013-10-01 | 37.35 | 18.5万 | 27.37万 | 8.87万 |
| 186 | 2013-11-01 | 39.04 | 18.6万 | 28.71万 | 10.11万 |
| 187 | 2013-12-02 | 41 | 18.7万 | 30.25万 | 11.55万 |
| 188 | 2014-01-02 | 41.54 | 18.8万 | 30.75万 | 11.95万 |
| 189 | 2014-02-03 | 42.82 | 18.9万 | 31.80万 | 12.90万 |
| 190 | 2014-03-03 | 45.03 | 19.0万 | 33.54万 | 14.54万 |
| 191 | 2014-04-01 | 47.425 | 19.1万 | 35.42万 | 16.32万 |
| 192 | 2014-05-01 | 47.965 | 19.2万 | 35.93万 | 16.73万 |
| 193 | 2014-06-02 | 49.105 | 19.3万 | 36.88万 | 17.58万 |
| 194 | 2014-07-01 | 47.66 | 19.4万 | 35.90万 | 16.50万 |
| 195 | 2014-08-01 | 46.4 | 19.5万 | 35.05万 | 15.55万 |
| 196 | 2014-09-02 | 48.65 | 19.6万 | 36.85万 | 17.25万 |
| 197 | 2014-10-01 | 46.765 | 19.7万 | 35.52万 | 15.82万 |
| 198 | 2014-11-03 | 48.805 | 19.8万 | 37.17万 | 17.37万 |
| 199 | 2014-12-01 | 49.375 | 19.9万 | 37.70万 | 17.80万 |
| 200 | 2015-01-02 | 47.91 | 20.0万 | 36.68万 | 16.68万 |
| 201 | 2015-02-02 | 49.41 | 20.1万 | 37.93万 | 17.83万 |
| 202 | 2015-03-02 | 54.4 | 20.2万 | 41.86万 | 21.66万 |
| 203 | 2015-04-01 | 55.4 | 20.3万 | 42.73万 | 22.43万 |
| 204 | 2015-05-01 | 55.94 | 20.4万 | 43.25万 | 22.85万 |
| 205 | 2015-06-01 | 57.06 | 20.5万 | 44.22万 | 23.72万 |
| 206 | 2015-07-01 | 57.34 | 20.6万 | 44.53万 | 23.93万 |
| 207 | 2015-08-03 | 60.19 | 20.7万 | 46.85万 | 26.15万 |
| 208 | 2015-09-01 | 57.97 | 20.8万 | 45.22万 | 24.42万 |
| 209 | 2015-10-01 | 58.46 | 20.9万 | 45.70万 | 24.80万 |
| 210 | 2015-11-02 | 61.77 | 21.0万 | 48.39万 | 27.39万 |
| 211 | 2015-12-01 | 58.51 | 21.1万 | 45.93万 | 24.83万 |
| 212 | 2016-01-04 | 56.31 | 21.2万 | 44.31万 | 23.11万 |
| 213 | 2016-02-01 | 57.41 | 21.3万 | 45.27万 | 23.97万 |
| 214 | 2016-03-01 | 59.68 | 21.4万 | 47.16万 | 25.76万 |
| 215 | 2016-04-01 | 62.685 | 21.5万 | 49.64万 | 28.14万 |
| 216 | 2016-05-02 | 59.285 | 21.6万 | 47.05万 | 25.45万 |
| 217 | 2016-06-01 | 59.965 | 21.7万 | 47.68万 | 25.98万 |
| 218 | 2016-07-01 | 59.95 | 21.8万 | 47.77万 | 25.97万 |
| 219 | 2016-08-01 | 61.82 | 21.9万 | 49.36万 | 27.46万 |
| 220 | 2016-09-01 | 63.21 | 22.0万 | 50.57万 | 28.57万 |
| 221 | 2016-10-03 | 60.505 | 22.1万 | 48.51万 | 26.41万 |
| 222 | 2016-11-01 | 61.585 | 22.2万 | 49.47万 | 27.27万 |
| 223 | 2016-12-01 | 60.835 | 22.3万 | 48.97万 | 26.67万 |
| 224 | 2017-01-03 | 61.05 | 22.4万 | 49.25万 | 26.85万 |
| 225 | 2017-02-01 | 61.58 | 22.5万 | 49.77万 | 27.27万 |
| 226 | 2017-03-01 | 64.19 | 22.6万 | 51.98万 | 29.38万 |
| 227 | 2017-04-03 | 64.08 | 22.7万 | 51.99万 | 29.29万 |
| 228 | 2017-05-01 | 64.53 | 22.8万 | 52.46万 | 29.66万 |
| 229 | 2017-06-01 | 69 | 22.9万 | 56.19万 | 33.29万 |
| 230 | 2017-07-03 | 67.63 | 23.0万 | 55.18万 | 32.18万 |
| 231 | 2017-08-01 | 70.85 | 23.1万 | 57.90万 | 34.80万 |
| 232 | 2017-09-01 | 68.24 | 23.2万 | 55.87万 | 32.67万 |
| 233 | 2017-10-02 | 68.16 | 23.3万 | 55.90万 | 32.60万 |
| 234 | 2017-11-01 | 67.89 | 23.4万 | 55.78万 | 32.38万 |
| 235 | 2017-12-01 | 68.53 | 23.5万 | 56.41万 | 32.91万 |
| 236 | 2018-01-02 | 69.92 | 23.6万 | 57.65万 | 34.05万 |
| 237 | 2018-02-01 | 71.88 | 23.7万 | 59.37万 | 35.67万 |
| 238 | 2018-03-01 | 68.95 | 23.8万 | 57.05万 | 33.25万 |
| 239 | 2018-04-02 | 69.76 | 23.9万 | 57.82万 | 33.92万 |
| 240 | 2018-05-01 | 71.7 | 24.0万 | 59.53万 | 35.53万 |
| 241 | 2018-06-01 | 72.12 | 24.1万 | 59.98万 | 35.88万 |
| 242 | 2018-07-02 | 70.39 | 24.2万 | 58.64万 | 34.44万 |
| 243 | 2018-08-01 | 70.22 | 24.3万 | 58.60万 | 34.30万 |
| 244 | 2018-09-04 | 69.46 | 24.4万 | 58.06万 | 33.66万 |
| 245 | 2018-10-01 | 70.11 | 24.5万 | 58.71万 | 34.21万 |
| 246 | 2018-11-01 | 68.31 | 24.6万 | 57.30万 | 32.70万 |
| 247 | 2018-12-03 | 70.07 | 24.7万 | 58.87万 | 34.17万 |
| 248 | 2019-01-02 | 62.98 | 24.8万 | 53.02万 | 28.22万 |
| 249 | 2019-02-01 | 60.38 | 24.9万 | 50.93万 | 26.03万 |
| 250 | 2019-03-01 | 61.47 | 25.0万 | 51.95万 | 26.95万 |
| 251 | 2019-04-01 | 59.435 | 25.1万 | 50.33万 | 25.23万 |
| 252 | 2019-05-01 | 59.965 | 25.2万 | 50.88万 | 25.68万 |
| 253 | 2019-06-03 | 64.995 | 25.3万 | 55.24万 | 29.94万 |
| 254 | 2019-07-01 | 67.19 | 25.4万 | 57.21万 | 31.81万 |
| 255 | 2019-08-01 | 68.63 | 25.5万 | 58.54万 | 33.04万 |
| 256 | 2019-09-03 | 69.91 | 25.6万 | 59.73万 | 34.13万 |
| 257 | 2019-10-01 | 71.615 | 25.7万 | 61.28万 | 35.58万 |
| 258 | 2019-11-01 | 71.195 | 25.8万 | 61.03万 | 35.23万 |
| 259 | 2019-12-02 | 74.885 | 25.9万 | 64.29万 | 38.39万 |
| 260 | 2020-01-02 | 78.33 | 26.0万 | 67.35万 | 41.35万 |
| 261 | 2020-02-03 | 78.47 | 26.1万 | 67.57万 | 41.47万 |
| 262 | 2020-03-02 | 72.71 | 26.2万 | 62.71万 | 36.51万 |
| 263 | 2020-04-01 | 59.588 | 26.3万 | 51.49万 | 25.19万 |
| 264 | 2020-05-01 | 69.328 | 26.4万 | 60.01万 | 33.61万 |
| 265 | 2020-06-01 | 69.308 | 26.5万 | 60.09万 | 33.59万 |
| 266 | 2020-07-01 | 67.636 | 26.6万 | 58.74万 | 32.14万 |
| 267 | 2020-08-03 | 69.116 | 26.7万 | 60.12万 | 33.42万 |
| 268 | 2020-09-01 | 68.086 | 26.8万 | 59.33万 | 32.53万 |
| 269 | 2020-10-01 | 64.404 | 26.9万 | 56.22万 | 29.32万 |
| 270 | 2020-11-02 | 64.094 | 27.0万 | 56.05万 | 29.05万 |
| 271 | 2020-12-01 | 73.364 | 27.1万 | 64.26万 | 37.16万 |
| 272 | 2021-01-04 | 76.732 | 27.2万 | 67.31万 | 40.11万 |
| 273 | 2021-02-01 | 79.682 | 27.3万 | 69.99万 | 42.69万 |
| 274 | 2021-03-01 | 84.462 | 27.4万 | 74.29万 | 46.89万 |
| 275 | 2021-04-01 | 79.952 | 27.5万 | 70.43万 | 42.93万 |
| 276 | 2021-05-03 | 84.982 | 27.6万 | 74.96万 | 47.36万 |
| 277 | 2021-06-01 | 86.042 | 27.7万 | 75.99万 | 48.29万 |
| 278 | 2021-07-01 | 86.872 | 27.8万 | 76.82万 | 49.02万 |
| 279 | 2021-08-02 | 84.582 | 27.9万 | 74.90万 | 47.00万 |
| 280 | 2021-09-01 | 85.172 | 28.0万 | 75.52万 | 47.52万 |
| 281 | 2021-10-01 | 84.542 | 28.1万 | 75.06万 | 46.96万 |
| 282 | 2021-11-01 | 86.372 | 28.2万 | 76.79万 | 48.59万 |
| 283 | 2021-12-01 | 76.612 | 28.3万 | 68.21万 | 39.91万 |
| 284 | 2022-01-03 | 83.712 | 28.4万 | 74.63万 | 46.23万 |
| 285 | 2022-02-01 | 85.632 | 28.5万 | 76.44万 | 47.94万 |
| 286 | 2022-03-01 | 87.022 | 28.6万 | 77.78万 | 49.18万 |
| 287 | 2022-04-01 | 92.487 | 28.7万 | 82.77万 | 54.07万 |
| 288 | 2022-05-02 | 88.177 | 28.8万 | 79.01万 | 50.21万 |
| 289 | 2022-06-01 | 95.837 | 28.9万 | 85.98万 | 57.08万 |
| 290 | 2022-07-01 | 93.872 | 29.0万 | 84.31万 | 55.31万 |
| 291 | 2022-08-01 | 95.732 | 29.1万 | 86.08万 | 56.98万 |
| 292 | 2022-09-01 | 93.892 | 29.2万 | 84.53万 | 55.33万 |
| 293 | 2022-10-03 | 90.827 | 29.3万 | 81.87万 | 52.57万 |
| 294 | 2022-11-01 | 94.487 | 29.4万 | 85.27万 | 55.87万 |
| 295 | 2022-12-01 | 99.807 | 29.5万 | 90.17万 | 60.67万 |
| 296 | 2023-01-03 | 101.932 | 29.6万 | 92.19万 | 62.59万 |
| 297 | 2023-02-01 | 107.262 | 29.7万 | 97.11万 | 67.41万 |
| 298 | 2023-03-01 | 101.752 | 29.8万 | 92.22万 | 62.42万 |
| 299 | 2023-04-03 | 107.357 | 29.9万 | 97.40万 | 67.50万 |
| 300 | 2023-05-01 | 103.167 | 30.0万 | 93.70万 | 63.70万 |
| 301 | 2023-06-01 | 105.177 | 30.1万 | 95.63万 | 65.53万 |
| 302 | 2023-07-03 | 109.762 | 30.2万 | 99.89万 | 69.69万 |
| 303 | 2023-08-01 | 105.292 | 30.3万 | 95.93万 | 65.63万 |
| 304 | 2023-09-01 | 100.972 | 30.4万 | 92.09万 | 61.69万 |
| 305 | 2023-10-02 | 95.517 | 30.5万 | 87.22万 | 56.72万 |
| 306 | 2023-11-01 | 91.717 | 30.6万 | 83.85万 | 53.25万 |
| 307 | 2023-12-01 | 96.967 | 30.7万 | 88.75万 | 58.05万 |
| 308 | 2024-01-02 | 99.842 | 30.8万 | 91.48万 | 60.68万 |
| 309 | 2024-02-01 | 104.642 | 30.9万 | 95.97万 | 65.07万 |
| 310 | 2024-03-01 | 103.132 | 31.0万 | 94.69万 | 63.69万 |
| 311 | 2024-04-01 | 102.661 | 31.1万 | 94.36万 | 63.26万 |
| 312 | 2024-05-01 | 95.791 | 31.2万 | 88.14万 | 56.94万 |
| 313 | 2024-06-03 | 89.961 | 31.3万 | 82.88万 | 51.58万 |
| 314 | 2024-07-01 | 91.58 | 31.4万 | 84.47万 | 53.07万 |
| 315 | 2024-08-01 | 99.01 | 31.5万 | 91.42万 | 59.92万 |
| 316 | 2024-09-03 | 99.49 | 31.6万 | 91.97万 | 60.37万 |
| 317 | 2024-10-01 | 100.769 | 31.7万 | 93.25万 | 61.55万 |
| 318 | 2024-11-01 | 101.449 | 31.8万 | 93.98万 | 62.18万 |
| 319 | 2024-12-02 | 101.079 | 31.9万 | 93.74万 | 61.84万 |
| 320 | 2025-01-02 | 98.028 | 32.0万 | 91.01万 | 59.01万 |
| 321 | 2025-02-03 | 101.258 | 32.1万 | 94.10万 | 62.00万 |
| 322 | 2025-03-03 | 100.688 | 32.2万 | 93.67万 | 61.47万 |
| 323 | 2025-04-01 | 105.405 | 32.3万 | 98.16万 | 65.86万 |
| 324 | 2025-05-01 | 103.025 | 32.4万 | 96.05万 | 63.65万 |
| 325 | 2025-06-02 | 106.105 | 32.5万 | 99.02万 | 66.52万 |
| 326 | 2025-07-01 | 107.112 | 32.6万 | 100.06万 | 67.46万 |
| 327 | 2025-08-01 | 99.412 | 32.7万 | 92.96万 | 60.26万 |
| 328 | 2025-09-02 | 99.342 | 32.8万 | 93.00万 | 60.20万 |
| 329 | 2025-10-01 | 96.719 | 32.9万 | 90.64万 | 57.74万 |
| 330 | 2025-11-03 | 99.579 | 33.0万 | 93.42万 | 60.42万 |
| 331 | 2025-12-01 | 90.999 | 33.1万 | 85.47万 | 52.37万 |
| 332 | 2026-01-02 | 95.609 | 33.2万 | 89.90万 | 56.70万 |