总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-03-07 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-04-01 | 13 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-05-01 | 13 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-06-02 | 10.5 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1997-07-01 | 11.063 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1997-08-01 | 11.875 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1997-09-02 | 13.25 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1997-10-01 | 12.375 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1997-11-03 | 10 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1997-12-01 | 6.313 | 1.0万 | 0.57万 | -0.43万 |
| 11 | 1998-01-02 | 7.875 | 1.1万 | 0.81万 | -0.29万 |
| 12 | 1998-02-02 | 11 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1998-03-02 | 8.75 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1998-04-01 | 7.5 | 1.4万 | 1.03万 | -0.37万 |
| 15 | 1998-05-01 | 6.75 | 1.5万 | 1.03万 | -0.47万 |
| 16 | 1998-06-01 | 5.625 | 1.6万 | 0.95万 | -0.65万 |
| 17 | 1998-07-01 | 4.5 | 1.7万 | 0.86万 | -0.84万 |
| 18 | 1998-08-03 | 4 | 1.8万 | 0.87万 | -0.93万 |
| 19 | 1998-09-01 | 2.5 | 1.9万 | 0.64万 | -1.26万 |
| 20 | 1998-10-01 | 3 | 2.0万 | 0.87万 | -1.13万 |
| 21 | 1998-11-02 | 2.875 | 2.1万 | 0.93万 | -1.17万 |
| 22 | 1998-12-01 | 3.063 | 2.2万 | 1.10万 | -1.10万 |
| 23 | 1999-01-04 | 2.5 | 2.3万 | 0.99万 | -1.31万 |
| 24 | 1999-02-01 | 2.875 | 2.4万 | 1.24万 | -1.16万 |
| 25 | 1999-03-01 | 2.563 | 2.5万 | 1.21万 | -1.29万 |
| 26 | 1999-04-01 | 2.25 | 2.6万 | 1.16万 | -1.44万 |
| 27 | 1999-05-03 | 2.094 | 2.7万 | 1.18万 | -1.52万 |
| 28 | 1999-06-01 | 2.031 | 2.8万 | 1.24万 | -1.56万 |
| 29 | 1999-07-01 | 2.063 | 2.9万 | 1.36万 | -1.54万 |
| 30 | 1999-08-02 | 3 | 3.0万 | 2.08万 | -0.92万 |
| 31 | 1999-09-01 | 3 | 3.1万 | 2.18万 | -0.92万 |
| 32 | 1999-10-01 | 2.563 | 3.2万 | 1.97万 | -1.23万 |
| 33 | 1999-11-01 | 3.063 | 3.3万 | 2.45万 | -0.85万 |
| 34 | 1999-12-01 | 5.313 | 3.4万 | 4.35万 | 0.95万 |
| 35 | 2000-01-03 | 7.313 | 3.5万 | 6.09万 | 2.59万 |
| 36 | 2000-02-01 | 6.5 | 3.6万 | 5.51万 | 1.91万 |
| 37 | 2000-03-01 | 7.5 | 3.7万 | 6.46万 | 2.76万 |
| 38 | 2000-04-03 | 10 | 3.8万 | 8.71万 | 4.91万 |
| 39 | 2000-05-01 | 8 | 3.9万 | 7.07万 | 3.17万 |
| 40 | 2000-06-01 | 7.938 | 4.0万 | 7.11万 | 3.11万 |
| 41 | 2000-07-03 | 9 | 4.1万 | 8.16万 | 4.06万 |
| 42 | 2000-08-01 | 8.875 | 4.2万 | 8.15万 | 3.95万 |
| 43 | 2000-09-01 | 8.438 | 4.3万 | 7.85万 | 3.55万 |
| 44 | 2000-10-02 | 6.625 | 4.4万 | 6.26万 | 1.86万 |
| 45 | 2000-11-01 | 6.938 | 4.5万 | 6.66万 | 2.16万 |
| 46 | 2000-12-01 | 6 | 4.6万 | 5.86万 | 1.26万 |
| 47 | 2001-01-02 | 4.5 | 4.7万 | 4.49万 | -0.21万 |
| 48 | 2001-02-01 | 6.75 | 4.8万 | 6.84万 | 2.04万 |
| 49 | 2001-03-01 | 6.875 | 4.9万 | 7.07万 | 2.17万 |
| 50 | 2001-04-02 | 6 | 5.0万 | 6.27万 | 1.27万 |
| 51 | 2001-05-01 | 6.25 | 5.1万 | 6.63万 | 1.53万 |
| 52 | 2001-06-01 | 7 | 5.2万 | 7.52万 | 2.32万 |
| 53 | 2001-07-02 | 8.85 | 5.3万 | 9.61万 | 4.31万 |
| 54 | 2001-08-01 | 11.14 | 5.4万 | 12.20万 | 6.80万 |
| 55 | 2001-09-04 | 13.55 | 5.5万 | 14.94万 | 9.44万 |
| 56 | 2001-10-01 | 11.54 | 5.6万 | 12.82万 | 7.22万 |
| 57 | 2001-11-01 | 14.27 | 5.7万 | 15.96万 | 10.26万 |
| 58 | 2001-12-03 | 16.69 | 5.8万 | 18.76万 | 12.96万 |
| 59 | 2002-01-02 | 17.55 | 5.9万 | 19.83万 | 13.93万 |
| 60 | 2002-02-01 | 20.09 | 6.0万 | 22.80万 | 16.80万 |
| 61 | 2002-03-01 | 18.1 | 6.1万 | 20.64万 | 14.54万 |
| 62 | 2002-04-01 | 17.05 | 6.2万 | 19.54万 | 13.34万 |
| 63 | 2002-05-01 | 16.1 | 6.3万 | 18.56万 | 12.26万 |
| 64 | 2002-06-03 | 13.08 | 6.4万 | 15.17万 | 8.77万 |
| 65 | 2002-07-01 | 13.5 | 6.5万 | 15.76万 | 9.26万 |
| 66 | 2002-08-01 | 8.8 | 6.6万 | 10.37万 | 3.77万 |
| 67 | 2002-09-03 | 8.67 | 6.7万 | 10.32万 | 3.62万 |
| 68 | 2002-10-01 | 5.14 | 6.8万 | 6.22万 | -0.58万 |
| 69 | 2002-11-01 | 4.98 | 6.9万 | 6.13万 | -0.77万 |
| 70 | 2002-12-02 | 5.85 | 7.0万 | 7.30万 | 0.30万 |
| 71 | 2003-01-02 | 7.75 | 7.1万 | 9.77万 | 2.67万 |
| 72 | 2003-02-03 | 7.59 | 7.2万 | 9.66万 | 2.46万 |
| 73 | 2003-03-03 | 6.81 | 7.3万 | 8.77万 | 1.47万 |
| 74 | 2003-04-01 | 8.05 | 7.4万 | 10.47万 | 3.07万 |
| 75 | 2003-05-01 | 9.25 | 7.5万 | 12.13万 | 4.63万 |
| 76 | 2003-06-02 | 12.23 | 7.6万 | 16.13万 | 8.53万 |
| 77 | 2003-07-01 | 11.38 | 7.7万 | 15.11万 | 7.41万 |
| 78 | 2003-08-01 | 9.3 | 7.8万 | 12.45万 | 4.65万 |
| 79 | 2003-09-02 | 10.65 | 7.9万 | 14.36万 | 6.46万 |
| 80 | 2003-10-01 | 12.04 | 8.0万 | 16.33万 | 8.33万 |
| 81 | 2003-11-03 | 15.15 | 8.1万 | 20.65万 | 12.55万 |
| 82 | 2003-12-01 | 17.49 | 8.2万 | 23.94万 | 15.74万 |
| 83 | 2004-01-02 | 18.57 | 8.3万 | 25.52万 | 17.22万 |
| 84 | 2004-02-02 | 16.82 | 8.4万 | 23.21万 | 14.81万 |
| 85 | 2004-03-01 | 18.06 | 8.5万 | 25.03万 | 16.53万 |
| 86 | 2004-04-01 | 18.95 | 8.6万 | 26.36万 | 17.76万 |
| 87 | 2004-05-03 | 19.96 | 8.7万 | 27.86万 | 19.16万 |
| 88 | 2004-06-01 | 23.19 | 8.8万 | 32.47万 | 23.67万 |
| 89 | 2004-07-01 | 23.32 | 8.9万 | 32.75万 | 23.85万 |
| 90 | 2004-08-02 | 17.82 | 9.0万 | 25.13万 | 16.13万 |
| 91 | 2004-09-01 | 17.86 | 9.1万 | 25.29万 | 16.19万 |
| 92 | 2004-10-01 | 19.04 | 9.2万 | 27.06万 | 17.86万 |
| 93 | 2004-11-01 | 22.59 | 9.3万 | 32.20万 | 22.90万 |
| 94 | 2004-12-01 | 24.19 | 9.4万 | 34.58万 | 25.18万 |
| 95 | 2005-01-03 | 25.3 | 9.5万 | 36.27万 | 26.77万 |
| 96 | 2005-02-01 | 24.36 | 9.6万 | 35.02万 | 25.42万 |
| 97 | 2005-03-01 | 26 | 9.7万 | 37.48万 | 27.78万 |
| 98 | 2005-04-01 | 28.3 | 9.8万 | 40.89万 | 31.09万 |
| 99 | 2005-05-02 | 29.25 | 9.9万 | 42.37万 | 32.47万 |
| 100 | 2005-06-01 | 28.5 | 10.0万 | 41.38万 | 31.38万 |
| 101 | 2005-07-01 | 28.88 | 10.1万 | 42.03万 | 31.93万 |
| 102 | 2005-08-01 | 29.07 | 10.2万 | 42.41万 | 32.21万 |
| 103 | 2005-09-01 | 28.29 | 10.3万 | 41.37万 | 31.07万 |
| 104 | 2005-10-03 | 29.61 | 10.4万 | 43.40万 | 33.00万 |
| 105 | 2005-11-01 | 28.25 | 10.5万 | 41.51万 | 31.01万 |
| 106 | 2005-12-01 | 27.08 | 10.6万 | 39.89万 | 29.29万 |
| 107 | 2006-01-03 | 28.31 | 10.7万 | 41.80万 | 31.10万 |
| 108 | 2006-02-01 | 33.37 | 10.8万 | 49.37万 | 38.57万 |
| 109 | 2006-03-01 | 35.05 | 10.9万 | 51.96万 | 41.06万 |
| 110 | 2006-04-03 | 37.12 | 11.0万 | 55.13万 | 44.13万 |
| 111 | 2006-05-01 | 34.91 | 11.1万 | 51.94万 | 40.84万 |
| 112 | 2006-06-01 | 35 | 11.2万 | 52.18万 | 40.98万 |
| 113 | 2006-07-03 | 37.97 | 11.3万 | 56.71万 | 45.41万 |
| 114 | 2006-08-01 | 24.66 | 11.4万 | 36.93万 | 25.53万 |
| 115 | 2006-09-01 | 23.9 | 11.5万 | 35.89万 | 24.39万 |
| 116 | 2006-10-02 | 24.22 | 11.6万 | 36.47万 | 24.87万 |
| 117 | 2006-11-01 | 29.83 | 11.7万 | 45.02万 | 33.32万 |
| 118 | 2006-12-01 | 32.54 | 11.8万 | 49.21万 | 37.41万 |
| 119 | 2007-01-03 | 30.08 | 11.9万 | 45.59万 | 33.69万 |
| 120 | 2007-02-01 | 29.11 | 12.0万 | 44.22万 | 32.22万 |
| 121 | 2007-03-01 | 27.48 | 12.1万 | 41.84万 | 29.74万 |
| 122 | 2007-04-02 | 27.03 | 12.2万 | 41.26万 | 29.06万 |
| 123 | 2007-05-01 | 27.46 | 12.3万 | 42.01万 | 29.71万 |
| 124 | 2007-06-01 | 26.4 | 12.4万 | 40.49万 | 28.09万 |
| 125 | 2007-07-02 | 29.2 | 12.5万 | 44.89万 | 32.39万 |
| 126 | 2007-08-01 | 24.99 | 12.6万 | 38.51万 | 25.91万 |
| 127 | 2007-09-04 | 27.36 | 12.7万 | 42.27万 | 29.57万 |
| 128 | 2007-10-01 | 30.15 | 12.8万 | 46.68万 | 33.88万 |
| 129 | 2007-11-01 | 30.74 | 12.9万 | 47.69万 | 34.79万 |
| 130 | 2007-12-03 | 32.19 | 13.0万 | 50.04万 | 37.04万 |
| 131 | 2008-01-02 | 29.29 | 13.1万 | 45.63万 | 32.53万 |
| 132 | 2008-02-01 | 26.85 | 13.2万 | 41.93万 | 28.73万 |
| 133 | 2008-03-03 | 21.76 | 13.3万 | 34.08万 | 20.78万 |
| 134 | 2008-04-01 | 19.07 | 13.4万 | 29.97万 | 16.57万 |
| 135 | 2008-05-01 | 17.68 | 13.5万 | 27.88万 | 14.38万 |
| 136 | 2008-06-02 | 19.3 | 13.6万 | 30.54万 | 16.94万 |
| 137 | 2008-07-01 | 16.66 | 13.7万 | 26.46万 | 12.76万 |
| 138 | 2008-08-01 | 16.29 | 13.8万 | 25.97万 | 12.17万 |
| 139 | 2008-09-02 | 20.09 | 13.9万 | 32.13万 | 18.23万 |
| 140 | 2008-10-01 | 16.54 | 14.0万 | 26.56万 | 12.56万 |
| 141 | 2008-11-03 | 11.8 | 14.1万 | 19.05万 | 4.95万 |
| 142 | 2008-12-01 | 7.6 | 14.2万 | 12.37万 | -1.83万 |
| 143 | 2009-01-02 | 12.07 | 14.3万 | 19.74万 | 5.44万 |
| 144 | 2009-02-02 | 9.91 | 14.4万 | 16.31万 | 1.91万 |
| 145 | 2009-03-02 | 9.52 | 14.5万 | 15.77万 | 1.27万 |
| 146 | 2009-04-01 | 13.11 | 14.6万 | 21.81万 | 7.21万 |
| 147 | 2009-05-01 | 16.13 | 14.7万 | 26.93万 | 12.23万 |
| 148 | 2009-06-01 | 16.94 | 14.8万 | 28.39万 | 13.59万 |
| 149 | 2009-07-01 | 19.66 | 14.9万 | 33.05万 | 18.15万 |
| 150 | 2009-08-03 | 21.46 | 15.0万 | 36.17万 | 21.17万 |
| 151 | 2009-09-01 | 23.3 | 15.1万 | 39.37万 | 24.27万 |
| 152 | 2009-10-01 | 23.12 | 15.2万 | 39.17万 | 23.97万 |
| 153 | 2009-11-02 | 22.95 | 15.3万 | 38.98万 | 23.68万 |
| 154 | 2009-12-01 | 21.75 | 15.4万 | 37.04万 | 21.64万 |
| 155 | 2010-01-04 | 22.55 | 15.5万 | 38.50万 | 23.00万 |
| 156 | 2010-02-01 | 20.35 | 15.6万 | 34.85万 | 19.25万 |
| 157 | 2010-03-01 | 18.53 | 15.7万 | 31.83万 | 16.13万 |
| 158 | 2010-04-01 | 18.46 | 15.8万 | 31.81万 | 16.01万 |
| 159 | 2010-05-03 | 16.41 | 15.9万 | 28.38万 | 12.48万 |
| 160 | 2010-06-01 | 13 | 16.0万 | 22.58万 | 6.58万 |
| 161 | 2010-07-01 | 12.78 | 16.1万 | 22.30万 | 6.20万 |
| 162 | 2010-08-02 | 15.79 | 16.2万 | 27.65万 | 11.45万 |
| 163 | 2010-09-01 | 14.74 | 16.3万 | 25.91万 | 9.61万 |
| 164 | 2010-10-01 | 18.01 | 16.4万 | 31.76万 | 15.36万 |
| 165 | 2010-11-01 | 17.95 | 16.5万 | 31.76万 | 15.26万 |
| 166 | 2010-12-01 | 16.81 | 16.6万 | 29.84万 | 13.24万 |
| 167 | 2011-01-03 | 17.5 | 16.7万 | 31.16万 | 14.46万 |
| 168 | 2011-02-01 | 18.76 | 16.8万 | 33.51万 | 16.71万 |
| 169 | 2011-03-01 | 17.49 | 16.9万 | 31.34万 | 14.44万 |
| 170 | 2011-04-01 | 18.89 | 17.0万 | 33.95万 | 16.95万 |
| 171 | 2011-05-02 | 18.87 | 17.1万 | 34.01万 | 16.91万 |
| 172 | 2011-06-01 | 16.86 | 17.2万 | 30.49万 | 13.29万 |
| 173 | 2011-07-01 | 15.69 | 17.3万 | 28.47万 | 11.17万 |
| 174 | 2011-08-01 | 17.12 | 17.4万 | 31.17万 | 13.77万 |
| 175 | 2011-09-01 | 16.09 | 17.5万 | 29.39万 | 11.89万 |
| 176 | 2011-10-03 | 14.69 | 17.6万 | 26.93万 | 9.33万 |
| 177 | 2011-11-01 | 18.3 | 17.7万 | 33.65万 | 15.95万 |
| 178 | 2011-12-01 | 17.6 | 17.8万 | 32.47万 | 14.67万 |
| 179 | 2012-01-03 | 19.2 | 17.9万 | 35.52万 | 17.62万 |
| 180 | 2012-02-01 | 18.68 | 18.0万 | 34.66万 | 16.66万 |
| 181 | 2012-03-01 | 18.75 | 18.1万 | 34.89万 | 16.79万 |
| 182 | 2012-04-02 | 21.28 | 18.2万 | 39.69万 | 21.49万 |
| 183 | 2012-05-01 | 21.75 | 18.3万 | 40.67万 | 22.37万 |
| 184 | 2012-06-01 | 17.33 | 18.4万 | 32.51万 | 14.11万 |
| 185 | 2012-07-02 | 17.48 | 18.5万 | 32.89万 | 14.39万 |
| 186 | 2012-08-01 | 17.34 | 18.6万 | 32.72万 | 14.12万 |
| 187 | 2012-09-04 | 17.75 | 18.7万 | 33.60万 | 14.90万 |
| 188 | 2012-10-01 | 19.16 | 18.8万 | 36.37万 | 17.57万 |
| 189 | 2012-11-01 | 20.45 | 18.9万 | 38.91万 | 20.01万 |
| 190 | 2012-12-03 | 22.22 | 19.0万 | 42.38万 | 23.38万 |
| 191 | 2013-01-02 | 23.92 | 19.1万 | 45.72万 | 26.62万 |
| 192 | 2013-02-01 | 24.62 | 19.2万 | 47.16万 | 27.96万 |
| 193 | 2013-03-01 | 24.56 | 19.3万 | 47.15万 | 27.85万 |
| 194 | 2013-04-01 | 26.15 | 19.4万 | 50.30万 | 30.90万 |
| 195 | 2013-05-01 | 29.99 | 19.5万 | 57.79万 | 38.29万 |
| 196 | 2013-06-03 | 30.69 | 19.6万 | 59.24万 | 39.64万 |
| 197 | 2013-07-01 | 32.63 | 19.7万 | 63.08万 | 43.38万 |
| 198 | 2013-08-01 | 38.01 | 19.8万 | 73.58万 | 53.78万 |
| 199 | 2013-09-03 | 35.13 | 19.9万 | 68.11万 | 48.21万 |
| 200 | 2013-10-01 | 40.39 | 20.0万 | 78.40万 | 58.40万 |
| 201 | 2013-11-01 | 43.4 | 20.1万 | 84.35万 | 64.25万 |
| 202 | 2013-12-02 | 47.58 | 20.2万 | 92.57万 | 72.37万 |
| 203 | 2014-01-02 | 47.55 | 20.3万 | 92.61万 | 72.31万 |
| 204 | 2014-02-03 | 41.4 | 20.4万 | 80.73万 | 60.33万 |
| 205 | 2014-03-03 | 36.59 | 20.5万 | 71.45万 | 50.95万 |
| 206 | 2014-04-01 | 43.59 | 20.6万 | 85.22万 | 64.62万 |
| 207 | 2014-05-01 | 46.67 | 20.7万 | 91.34万 | 70.64万 |
| 208 | 2014-06-02 | 46.88 | 20.8万 | 91.86万 | 71.06万 |
| 209 | 2014-07-01 | 49.58 | 20.9万 | 97.25万 | 76.35万 |
| 210 | 2014-08-01 | 50.34 | 21.0万 | 98.84万 | 77.84万 |
| 211 | 2014-09-02 | 53.78 | 21.1万 | 105.69万 | 84.59万 |
| 212 | 2014-10-01 | 46.72 | 21.2万 | 91.92万 | 70.72万 |
| 213 | 2014-11-03 | 54.09 | 21.3万 | 106.52万 | 85.22万 |
| 214 | 2014-12-01 | 57.11 | 21.4万 | 112.56万 | 91.16万 |
| 215 | 2015-01-02 | 54.11 | 21.5万 | 106.75万 | 85.25万 |
| 216 | 2015-02-02 | 46.59 | 21.6万 | 92.01万 | 70.41万 |
| 217 | 2015-03-02 | 57.87 | 21.7万 | 114.39万 | 92.69万 |
| 218 | 2015-04-01 | 58.31 | 21.8万 | 115.36万 | 93.56万 |
| 219 | 2015-05-01 | 58.36 | 21.9万 | 115.56万 | 93.66万 |
| 220 | 2015-06-01 | 59.85 | 22.0万 | 118.61万 | 96.61万 |
| 221 | 2015-07-01 | 62.76 | 22.1万 | 124.48万 | 102.38万 |
| 222 | 2015-08-03 | 68.98 | 22.2万 | 136.91万 | 114.71万 |
| 223 | 2015-09-01 | 62.42 | 22.3万 | 123.99万 | 101.69万 |
| 224 | 2015-10-01 | 74.8 | 22.4万 | 148.69万 | 126.29万 |
| 225 | 2015-11-02 | 80.89 | 22.5万 | 160.89万 | 138.39万 |
| 226 | 2015-12-01 | 77.7 | 22.6万 | 154.65万 | 132.05万 |
| 227 | 2016-01-04 | 69.98 | 22.7万 | 139.38万 | 116.68万 |
| 228 | 2016-02-01 | 76.29 | 22.8万 | 152.05万 | 129.25万 |
| 229 | 2016-03-01 | 66.91 | 22.9万 | 133.45万 | 110.55万 |
| 230 | 2016-04-01 | 74.42 | 23.0万 | 148.53万 | 125.53万 |
| 231 | 2016-05-02 | 77.8 | 23.1万 | 155.38万 | 132.28万 |
| 232 | 2016-06-01 | 80.38 | 23.2万 | 160.63万 | 137.43万 |
| 233 | 2016-07-01 | 70.33 | 23.3万 | 140.65万 | 117.35万 |
| 234 | 2016-08-01 | 76.67 | 23.4万 | 153.43万 | 130.03万 |
| 235 | 2016-09-01 | 77.91 | 23.5万 | 156.01万 | 132.51万 |
| 236 | 2016-10-03 | 82.73 | 23.6万 | 165.76万 | 142.16万 |
| 237 | 2016-11-01 | 79.11 | 23.7万 | 158.61万 | 134.91万 |
| 238 | 2016-12-01 | 71.79 | 23.8万 | 144.03万 | 120.23万 |
| 239 | 2017-01-03 | 73.06 | 23.9万 | 146.68万 | 122.78万 |
| 240 | 2017-02-01 | 71.24 | 24.0万 | 143.13万 | 119.13万 |
| 241 | 2017-03-01 | 83.44 | 24.1万 | 167.74万 | 143.64万 |
| 242 | 2017-04-03 | 85.16 | 24.2万 | 171.29万 | 147.09万 |
| 243 | 2017-05-01 | 84 | 24.3万 | 169.06万 | 144.76万 |
| 244 | 2017-06-01 | 88.66 | 24.4万 | 178.54万 | 154.14万 |
| 245 | 2017-07-03 | 86.23 | 24.5万 | 173.75万 | 149.25万 |
| 246 | 2017-08-01 | 97.06 | 24.6万 | 195.67万 | 171.07万 |
| 247 | 2017-09-01 | 97.65 | 24.7万 | 196.96万 | 172.26万 |
| 248 | 2017-10-02 | 94.6 | 24.8万 | 190.90万 | 166.10万 |
| 249 | 2017-11-01 | 97.19 | 24.9万 | 196.23万 | 171.33万 |
| 250 | 2017-12-01 | 91.05 | 25.0万 | 183.93万 | 158.93万 |
| 251 | 2018-01-02 | 85.16 | 25.1万 | 172.14万 | 147.04万 |
| 252 | 2018-02-01 | 89.99 | 25.2万 | 182.00万 | 156.80万 |
| 253 | 2018-03-01 | 82.9 | 25.3万 | 167.76万 | 142.46万 |
| 254 | 2018-04-02 | 76.11 | 25.4万 | 154.12万 | 128.72万 |
| 255 | 2018-05-01 | 78.7 | 25.5万 | 159.46万 | 133.96万 |
| 256 | 2018-06-01 | 84.4 | 25.6万 | 171.11万 | 145.51万 |
| 257 | 2018-07-02 | 84.93 | 25.7万 | 172.29万 | 146.59万 |
| 258 | 2018-08-01 | 92.13 | 25.8万 | 186.99万 | 161.19万 |
| 259 | 2018-09-04 | 97.92 | 25.9万 | 198.85万 | 172.95万 |
| 260 | 2018-10-01 | 115.06 | 26.0万 | 233.75万 | 207.75万 |
| 261 | 2018-11-01 | 111.5 | 26.1万 | 226.62万 | 200.52万 |
| 262 | 2018-12-03 | 120.53 | 26.2万 | 245.07万 | 218.87万 |
| 263 | 2019-01-02 | 101.56 | 26.3万 | 206.60万 | 180.30万 |
| 264 | 2019-02-01 | 115.35 | 26.4万 | 234.75万 | 208.35万 |
| 265 | 2019-03-01 | 135.37 | 26.5万 | 275.60万 | 249.10万 |
| 266 | 2019-04-01 | 144.95 | 26.6万 | 295.20万 | 268.60万 |
| 267 | 2019-05-01 | 149.75 | 26.7万 | 305.08万 | 278.38万 |
| 268 | 2019-06-03 | 154.16 | 26.8万 | 314.16万 | 287.36万 |
| 269 | 2019-07-01 | 167.47 | 26.9万 | 341.38万 | 314.48万 |
| 270 | 2019-08-01 | 158.17 | 27.0万 | 322.53万 | 295.53万 |
| 271 | 2019-09-03 | 152.42 | 27.1万 | 310.90万 | 283.80万 |
| 272 | 2019-10-01 | 147.67 | 27.2万 | 301.31万 | 274.11万 |
| 273 | 2019-11-01 | 142.09 | 27.3万 | 290.03万 | 262.73万 |
| 274 | 2019-12-02 | 154.28 | 27.4万 | 315.01万 | 287.61万 |
| 275 | 2020-01-02 | 158.65 | 27.5万 | 324.03万 | 296.53万 |
| 276 | 2020-02-03 | 155.77 | 27.6万 | 318.25万 | 290.65万 |
| 277 | 2020-03-02 | 127.145 | 27.7万 | 259.87万 | 232.17万 |
| 278 | 2020-04-01 | 75.98 | 27.8万 | 155.39万 | 127.59万 |
| 279 | 2020-05-01 | 90.69 | 27.9万 | 185.58万 | 157.68万 |
| 280 | 2020-06-01 | 98.21 | 28.0万 | 201.06万 | 173.06万 |
| 281 | 2020-07-01 | 97.68 | 28.1万 | 200.08万 | 171.98万 |
| 282 | 2020-08-03 | 97.24 | 28.2万 | 199.28万 | 171.08万 |
| 283 | 2020-09-01 | 102.13 | 28.3万 | 209.40万 | 181.10万 |
| 284 | 2020-10-01 | 92.3 | 28.4万 | 189.35万 | 160.95万 |
| 285 | 2020-11-02 | 91.79 | 28.5万 | 188.40万 | 159.90万 |
| 286 | 2020-12-01 | 135.84 | 28.6万 | 278.91万 | 250.31万 |
| 287 | 2021-01-04 | 140.65 | 28.7万 | 288.89万 | 260.19万 |
| 288 | 2021-02-01 | 127.54 | 28.8万 | 262.06万 | 233.26万 |
| 289 | 2021-03-01 | 153.14 | 28.9万 | 314.76万 | 285.86万 |
| 290 | 2021-04-01 | 141.8 | 29.0万 | 291.55万 | 262.55万 |
| 291 | 2021-05-03 | 145.86 | 29.1万 | 300.00万 | 270.90万 |
| 292 | 2021-06-01 | 150.65 | 29.2万 | 309.95万 | 280.75万 |
| 293 | 2021-07-01 | 137.56 | 29.3万 | 283.12万 | 253.82万 |
| 294 | 2021-08-02 | 136.12 | 29.4万 | 280.26万 | 250.86万 |
| 295 | 2021-09-01 | 135.4 | 29.5万 | 278.88万 | 249.38万 |
| 296 | 2021-10-01 | 131.45 | 29.6万 | 270.84万 | 241.24万 |
| 297 | 2021-11-01 | 116.07 | 29.7万 | 239.25万 | 209.55万 |
| 298 | 2021-12-01 | 102.52 | 29.8万 | 211.42万 | 181.62万 |
| 299 | 2022-01-03 | 121.55 | 29.9万 | 250.76万 | 220.86万 |
| 300 | 2022-02-01 | 136.22 | 30.0万 | 281.13万 | 251.13万 |
| 301 | 2022-03-01 | 114.19 | 30.1万 | 235.76万 | 205.66万 |
| 302 | 2022-04-01 | 132.03 | 30.2万 | 272.70万 | 242.50万 |
| 303 | 2022-05-02 | 120.6 | 30.3万 | 249.19万 | 218.89万 |
| 304 | 2022-06-01 | 118.92 | 30.4万 | 245.82万 | 215.42万 |
| 305 | 2022-07-01 | 98.89 | 30.5万 | 204.52万 | 174.02万 |
| 306 | 2022-08-01 | 96.04 | 30.6万 | 198.72万 | 168.12万 |
| 307 | 2022-09-01 | 88.09 | 30.7万 | 182.37万 | 151.67万 |
| 308 | 2022-10-03 | 77.64 | 30.8万 | 160.84万 | 130.04万 |
| 309 | 2022-11-01 | 85.37 | 30.9万 | 176.95万 | 146.05万 |
| 310 | 2022-12-01 | 94.32 | 31.0万 | 195.60万 | 164.60万 |
| 311 | 2023-01-03 | 96.14 | 31.1万 | 199.48万 | 168.38万 |
| 312 | 2023-02-01 | 115.45 | 31.2万 | 239.64万 | 208.44万 |
| 313 | 2023-03-01 | 109.44 | 31.3万 | 227.27万 | 195.97万 |
| 314 | 2023-04-03 | 110.54 | 31.4万 | 229.65万 | 198.25万 |
| 315 | 2023-05-01 | 110.21 | 31.5万 | 229.06万 | 197.56万 |
| 316 | 2023-06-01 | 112.74 | 31.6万 | 234.42万 | 202.82万 |
| 317 | 2023-07-03 | 118.43 | 31.7万 | 246.35万 | 214.65万 |
| 318 | 2023-08-01 | 87.63 | 31.8万 | 182.39万 | 150.59万 |
| 319 | 2023-09-01 | 87.26 | 31.9万 | 181.72万 | 149.82万 |
| 320 | 2023-10-02 | 79.18 | 32.0万 | 164.99万 | 132.99万 |
| 321 | 2023-11-01 | 76.07 | 32.1万 | 158.61万 | 126.51万 |
| 322 | 2023-12-01 | 89.12 | 32.2万 | 185.92万 | 153.72万 |
| 323 | 2024-01-02 | 100.59 | 32.3万 | 209.95万 | 177.65万 |
| 324 | 2024-02-01 | 104.2 | 32.4万 | 217.58万 | 185.18万 |
| 325 | 2024-03-01 | 108.8 | 32.5万 | 227.29万 | 194.79万 |
| 326 | 2024-04-01 | 108.68 | 32.6万 | 227.14万 | 194.54万 |
| 327 | 2024-05-01 | 104.37 | 32.7万 | 218.23万 | 185.53万 |
| 328 | 2024-06-03 | 116.03 | 32.8万 | 242.71万 | 209.91万 |
| 329 | 2024-07-01 | 102.18 | 32.9万 | 213.84万 | 180.94万 |
| 330 | 2024-08-01 | 99.53 | 33.0万 | 208.39万 | 175.39万 |
| 331 | 2024-09-03 | 105.09 | 33.1万 | 220.13万 | 187.03万 |
| 332 | 2024-10-01 | 98.79 | 33.2万 | 207.04万 | 173.84万 |
| 333 | 2024-11-01 | 98.44 | 33.3万 | 206.40万 | 173.10万 |
| 334 | 2024-12-02 | 105.29 | 33.4万 | 220.86万 | 187.46万 |
| 335 | 2025-01-02 | 101.09 | 33.5万 | 212.15万 | 178.65万 |
| 336 | 2025-02-03 | 97.67 | 33.6万 | 205.08万 | 171.48万 |
| 337 | 2025-03-03 | 99.3 | 33.7万 | 208.60万 | 174.90万 |
| 338 | 2025-04-01 | 108.91 | 33.8万 | 228.89万 | 195.09万 |
| 339 | 2025-05-01 | 98.8 | 33.9万 | 207.74万 | 173.84万 |
| 340 | 2025-06-02 | 108.2 | 34.0万 | 227.60万 | 193.60万 |
| 341 | 2025-07-01 | 103.99 | 34.1万 | 218.85万 | 184.75万 |
| 342 | 2025-08-01 | 93.9 | 34.2万 | 197.71万 | 163.51万 |
| 343 | 2025-09-02 | 91.23 | 34.3万 | 192.19万 | 157.89万 |
| 344 | 2025-10-01 | 88.22 | 34.4万 | 185.95万 | 151.55万 |
| 345 | 2025-11-03 | 74.22 | 34.5万 | 156.54万 | 122.04万 |
| 346 | 2025-12-01 | 74.52 | 34.6万 | 157.27万 | 122.67万 |
| 347 | 2026-01-02 | 74.1 | 34.7万 | 156.49万 | 121.79万 |