总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-04-02 | 2.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-05-01 | 2.725 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-06-01 | 2.725 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-07-02 | 2.725 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-08-01 | 2.725 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1990-09-04 | 2.475 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1990-10-01 | 2.725 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1990-11-01 | 2.475 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1990-12-03 | 2.35 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1991-01-02 | 2.725 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1991-02-01 | 2.6 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1991-03-01 | 3.1 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1991-04-01 | 3.6 | 1.3万 | 1.74万 | 0.44万 |
| 14 | 1991-05-01 | 3.7 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1991-06-03 | 3.7 | 1.5万 | 1.98万 | 0.48万 |
| 16 | 1991-07-01 | 3.575 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 1991-08-01 | 3.825 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 1991-09-03 | 3.825 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1991-10-01 | 3.825 | 1.9万 | 2.46万 | 0.56万 |
| 20 | 1991-11-01 | 3.7 | 2.0万 | 2.48万 | 0.48万 |
| 21 | 1991-12-02 | 3.45 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1992-01-02 | 3.2 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1992-02-03 | 6.7 | 2.3万 | 4.99万 | 2.69万 |
| 24 | 1992-03-02 | 5.7 | 2.4万 | 4.34万 | 1.94万 |
| 25 | 1992-04-01 | 5.2 | 2.5万 | 4.06万 | 1.56万 |
| 26 | 1992-05-01 | 5.55 | 2.6万 | 4.44万 | 1.84万 |
| 27 | 1992-06-01 | 4.425 | 2.7万 | 3.64万 | 0.94万 |
| 28 | 1992-07-01 | 4.237 | 2.8万 | 3.58万 | 0.78万 |
| 29 | 1992-08-03 | 3.55 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 1992-09-01 | 4.175 | 3.0万 | 3.75万 | 0.75万 |
| 31 | 1992-10-01 | 4.8 | 3.1万 | 4.41万 | 1.31万 |
| 32 | 1992-11-02 | 4.05 | 3.2万 | 3.82万 | 0.62万 |
| 33 | 1992-12-01 | 4.8 | 3.3万 | 4.63万 | 1.33万 |
| 34 | 1993-01-04 | 4.05 | 3.4万 | 4.00万 | 0.60万 |
| 35 | 1993-02-01 | 4.3 | 3.5万 | 4.35万 | 0.85万 |
| 36 | 1993-03-01 | 5.05 | 3.6万 | 5.21万 | 1.61万 |
| 37 | 1993-04-01 | 4.8 | 3.7万 | 5.05万 | 1.35万 |
| 38 | 1993-05-03 | 5.15 | 3.8万 | 5.52万 | 1.72万 |
| 39 | 1993-06-01 | 5.275 | 3.9万 | 5.76万 | 1.86万 |
| 40 | 1993-07-01 | 4.65 | 4.0万 | 5.17万 | 1.17万 |
| 41 | 1993-08-02 | 4.9 | 4.1万 | 5.55万 | 1.45万 |
| 42 | 1993-09-01 | 4.775 | 4.2万 | 5.51万 | 1.31万 |
| 43 | 1993-10-01 | 4.4 | 4.3万 | 5.18万 | 0.88万 |
| 44 | 1993-11-01 | 4.65 | 4.4万 | 5.57万 | 1.17万 |
| 45 | 1993-12-01 | 4.15 | 4.5万 | 5.07万 | 0.57万 |
| 46 | 1994-01-03 | 4.4 | 4.6万 | 5.48万 | 0.88万 |
| 47 | 1994-02-01 | 4.9 | 4.7万 | 6.20万 | 1.50万 |
| 48 | 1994-03-01 | 4.4 | 4.8万 | 5.67万 | 0.87万 |
| 49 | 1994-04-04 | 4.9 | 4.9万 | 6.41万 | 1.51万 |
| 50 | 1994-05-02 | 4.5 | 5.0万 | 5.99万 | 0.99万 |
| 51 | 1994-06-01 | 4.5 | 5.1万 | 6.09万 | 0.99万 |
| 52 | 1994-07-01 | 4.25 | 5.2万 | 5.85万 | 0.65万 |
| 53 | 1994-08-01 | 5 | 5.3万 | 6.98万 | 1.68万 |
| 54 | 1994-09-01 | 4.25 | 5.4万 | 6.04万 | 0.64万 |
| 55 | 1994-10-03 | 4 | 5.5万 | 5.78万 | 0.28万 |
| 56 | 1994-11-01 | 4.125 | 5.6万 | 6.06万 | 0.46万 |
| 57 | 1994-12-01 | 4.125 | 5.7万 | 6.16万 | 0.46万 |
| 58 | 1995-01-03 | 3.75 | 5.8万 | 5.70万 | -0.10万 |
| 59 | 1995-02-01 | 4.125 | 5.9万 | 6.37万 | 0.47万 |
| 60 | 1995-03-01 | 3.75 | 6.0万 | 5.89万 | -0.11万 |
| 61 | 1995-04-03 | 3.75 | 6.1万 | 5.99万 | -0.11万 |
| 62 | 1995-05-01 | 3.6 | 6.2万 | 5.85万 | -0.35万 |
| 63 | 1995-06-01 | 3.975 | 6.3万 | 6.56万 | 0.26万 |
| 64 | 1995-07-03 | 3.35 | 6.4万 | 5.63万 | -0.77万 |
| 65 | 1995-08-01 | 4.1 | 6.5万 | 6.99万 | 0.49万 |
| 66 | 1995-09-01 | 3.975 | 6.6万 | 6.88万 | 0.28万 |
| 67 | 1995-10-02 | 6.1 | 6.7万 | 10.65万 | 3.95万 |
| 68 | 1995-11-01 | 5.6 | 6.8万 | 9.88万 | 3.08万 |
| 69 | 1995-12-01 | 6.1 | 6.9万 | 10.86万 | 3.96万 |
| 70 | 1996-01-02 | 7.85 | 7.0万 | 14.08万 | 7.08万 |
| 71 | 1996-02-01 | 6.505 | 7.1万 | 11.77万 | 4.67万 |
| 72 | 1996-03-01 | 5.38 | 7.2万 | 9.83万 | 2.63万 |
| 73 | 1996-04-01 | 5.38 | 7.3万 | 9.93万 | 2.63万 |
| 74 | 1996-05-01 | 6.41 | 7.4万 | 11.93万 | 4.53万 |
| 75 | 1996-06-03 | 7.535 | 7.5万 | 14.13万 | 6.63万 |
| 76 | 1996-07-01 | 6.785 | 7.6万 | 12.82万 | 5.22万 |
| 77 | 1996-08-01 | 5.69 | 7.7万 | 10.85万 | 3.15万 |
| 78 | 1996-09-03 | 5.315 | 7.8万 | 10.24万 | 2.44万 |
| 79 | 1996-10-01 | 5.94 | 7.9万 | 11.54万 | 3.64万 |
| 80 | 1996-11-01 | 5.345 | 8.0万 | 10.48万 | 2.48万 |
| 81 | 1996-12-02 | 5.095 | 8.1万 | 10.09万 | 1.99万 |
| 82 | 1997-01-02 | 4.47 | 8.2万 | 8.96万 | 0.76万 |
| 83 | 1997-02-03 | 5.5 | 8.3万 | 11.12万 | 2.82万 |
| 84 | 1997-03-03 | 4.875 | 8.4万 | 9.96万 | 1.56万 |
| 85 | 1997-04-01 | 4.75 | 8.5万 | 9.80万 | 1.30万 |
| 86 | 1997-05-01 | 4.78 | 8.6万 | 9.96万 | 1.36万 |
| 87 | 1997-06-02 | 4.78 | 8.7万 | 10.06万 | 1.36万 |
| 88 | 1997-07-01 | 4.78 | 8.8万 | 10.16万 | 1.36万 |
| 89 | 1997-08-01 | 5.56 | 8.9万 | 11.92万 | 3.02万 |
| 90 | 1997-09-02 | 5.185 | 9.0万 | 11.22万 | 2.22万 |
| 91 | 1997-10-01 | 6.31 | 9.1万 | 13.75万 | 4.65万 |
| 92 | 1997-11-03 | 5.59 | 9.2万 | 12.28万 | 3.08万 |
| 93 | 1997-12-01 | 5.34 | 9.3万 | 11.83万 | 2.53万 |
| 94 | 1998-01-02 | 5.153 | 9.4万 | 11.52万 | 2.12万 |
| 95 | 1998-02-02 | 5.057 | 9.5万 | 11.40万 | 1.90万 |
| 96 | 1998-03-02 | 5.495 | 9.6万 | 12.49万 | 2.89万 |
| 97 | 1998-04-01 | 5.37 | 9.7万 | 12.31万 | 2.61万 |
| 98 | 1998-05-01 | 5.275 | 9.8万 | 12.19万 | 2.39万 |
| 99 | 1998-06-01 | 5.025 | 9.9万 | 11.71万 | 1.81万 |
| 100 | 1998-07-01 | 4.994 | 10.0万 | 11.74万 | 1.74万 |
| 101 | 1998-08-03 | 5.055 | 10.1万 | 11.98万 | 1.88万 |
| 102 | 1998-09-01 | 4.43 | 10.2万 | 10.60万 | 0.40万 |
| 103 | 1998-10-01 | 4.367 | 10.3万 | 10.55万 | 0.25万 |
| 104 | 1998-11-02 | 4.491 | 10.4万 | 10.95万 | 0.55万 |
| 105 | 1998-12-01 | 5.335 | 10.5万 | 13.11万 | 2.61万 |
| 106 | 1999-01-04 | 4.21 | 10.6万 | 10.44万 | -0.16万 |
| 107 | 1999-02-01 | 4.677 | 10.7万 | 11.70万 | 1.00万 |
| 108 | 1999-03-01 | 4.271 | 10.8万 | 10.79万 | -0.01万 |
| 109 | 1999-04-01 | 4.24 | 10.9万 | 10.81万 | -0.09万 |
| 110 | 1999-05-03 | 4.52 | 11.0万 | 11.62万 | 0.62万 |
| 111 | 1999-06-01 | 4.52 | 11.1万 | 11.72万 | 0.62万 |
| 112 | 1999-07-01 | 4.395 | 11.2万 | 11.50万 | 0.30万 |
| 113 | 1999-08-02 | 4.238 | 11.3万 | 11.19万 | -0.11万 |
| 114 | 1999-09-01 | 3.987 | 11.4万 | 10.62万 | -0.78万 |
| 115 | 1999-10-01 | 3.644 | 11.5万 | 9.81万 | -1.69万 |
| 116 | 1999-11-01 | 3.705 | 11.6万 | 10.07万 | -1.53万 |
| 117 | 1999-12-01 | 3.767 | 11.7万 | 10.34万 | -1.36万 |
| 118 | 2000-01-03 | 3.549 | 11.8万 | 9.84万 | -1.96万 |
| 119 | 2000-02-01 | 3.985 | 11.9万 | 11.15万 | -0.75万 |
| 120 | 2000-03-01 | 5.86 | 12.0万 | 16.50万 | 4.50万 |
| 121 | 2000-04-03 | 5.61 | 12.1万 | 15.90万 | 3.80万 |
| 122 | 2000-05-01 | 5.078 | 12.2万 | 14.49万 | 2.29万 |
| 123 | 2000-06-01 | 6.328 | 12.3万 | 18.16万 | 5.86万 |
| 124 | 2000-07-03 | 6.515 | 12.4万 | 18.79万 | 6.39万 |
| 125 | 2000-08-01 | 6.89 | 12.5万 | 19.98万 | 7.48万 |
| 126 | 2000-09-01 | 6.67 | 12.6万 | 19.44万 | 6.84万 |
| 127 | 2000-10-02 | 6.482 | 12.7万 | 18.99万 | 6.29万 |
| 128 | 2000-11-01 | 6.92 | 12.8万 | 20.37万 | 7.57万 |
| 129 | 2000-12-01 | 5.95 | 12.9万 | 17.62万 | 4.72万 |
| 130 | 2001-01-02 | 5.95 | 13.0万 | 17.72万 | 4.72万 |
| 131 | 2001-02-01 | 7.013 | 13.1万 | 20.98万 | 7.88万 |
| 132 | 2001-03-01 | 6.98 | 13.2万 | 20.98万 | 7.78万 |
| 133 | 2001-04-02 | 5.48 | 13.3万 | 16.57万 | 3.27万 |
| 134 | 2001-05-01 | 6.755 | 13.4万 | 20.53万 | 7.13万 |
| 135 | 2001-06-01 | 8.105 | 13.5万 | 24.73万 | 11.23万 |
| 136 | 2001-07-02 | 7.475 | 13.6万 | 22.91万 | 9.31万 |
| 137 | 2001-08-01 | 7.7 | 13.7万 | 23.70万 | 10.00万 |
| 138 | 2001-09-04 | 7.34 | 13.8万 | 22.69万 | 8.89万 |
| 139 | 2001-10-01 | 6.245 | 13.9万 | 19.41万 | 5.51万 |
| 140 | 2001-11-01 | 6.395 | 14.0万 | 19.97万 | 5.97万 |
| 141 | 2001-12-03 | 6.665 | 14.1万 | 20.92万 | 6.82万 |
| 142 | 2002-01-02 | 8.075 | 14.2万 | 25.44万 | 11.24万 |
| 143 | 2002-02-01 | 7.925 | 14.3万 | 25.07万 | 10.77万 |
| 144 | 2002-03-01 | 6.785 | 14.4万 | 21.56万 | 7.16万 |
| 145 | 2002-04-01 | 8.135 | 14.5万 | 25.95万 | 11.45万 |
| 146 | 2002-05-01 | 8.315 | 14.6万 | 26.63万 | 12.03万 |
| 147 | 2002-06-03 | 8.015 | 14.7万 | 25.77万 | 11.07万 |
| 148 | 2002-07-01 | 8.465 | 14.8万 | 27.31万 | 12.51万 |
| 149 | 2002-08-01 | 7.205 | 14.9万 | 23.35万 | 8.45万 |
| 150 | 2002-09-03 | 6.62 | 15.0万 | 21.55万 | 6.55万 |
| 151 | 2002-10-01 | 7.175 | 15.1万 | 23.46万 | 8.36万 |
| 152 | 2002-11-01 | 6.815 | 15.2万 | 22.38万 | 7.18万 |
| 153 | 2002-12-02 | 6.53 | 15.3万 | 21.55万 | 6.25万 |
| 154 | 2003-01-02 | 6.695 | 15.4万 | 22.19万 | 6.79万 |
| 155 | 2003-02-03 | 5.93 | 15.5万 | 19.76万 | 4.26万 |
| 156 | 2003-03-03 | 5.45 | 15.6万 | 18.26万 | 2.66万 |
| 157 | 2003-04-01 | 6.02 | 15.7万 | 20.27万 | 4.57万 |
| 158 | 2003-05-01 | 5.885 | 15.8万 | 19.91万 | 4.11万 |
| 159 | 2003-06-02 | 6.26 | 15.9万 | 21.28万 | 5.38万 |
| 160 | 2003-07-01 | 6.605 | 16.0万 | 22.55万 | 6.55万 |
| 161 | 2003-08-01 | 6.935 | 16.1万 | 23.78万 | 7.68万 |
| 162 | 2003-09-02 | 6.68 | 16.2万 | 23.01万 | 6.81万 |
| 163 | 2003-10-01 | 7.595 | 16.3万 | 26.26万 | 9.96万 |
| 164 | 2003-11-03 | 8.765 | 16.4万 | 30.40万 | 14.00万 |
| 165 | 2003-12-01 | 8.615 | 16.5万 | 29.98万 | 13.48万 |
| 166 | 2004-01-02 | 8.465 | 16.6万 | 29.56万 | 12.96万 |
| 167 | 2004-02-02 | 8.99 | 16.7万 | 31.49万 | 14.79万 |
| 168 | 2004-03-01 | 11.3 | 16.8万 | 39.68万 | 22.88万 |
| 169 | 2004-04-01 | 9.395 | 16.9万 | 33.09万 | 16.19万 |
| 170 | 2004-05-03 | 9.485 | 17.0万 | 33.51万 | 16.51万 |
| 171 | 2004-06-01 | 9.185 | 17.1万 | 32.55万 | 15.45万 |
| 172 | 2004-07-01 | 9.17 | 17.2万 | 32.60万 | 15.40万 |
| 173 | 2004-08-02 | 9.335 | 17.3万 | 33.28万 | 15.98万 |
| 174 | 2004-09-01 | 8.81 | 17.4万 | 31.51万 | 14.11万 |
| 175 | 2004-10-01 | 8.405 | 17.5万 | 30.16万 | 12.66万 |
| 176 | 2004-11-01 | 7.88 | 17.6万 | 28.38万 | 10.78万 |
| 177 | 2004-12-01 | 8 | 17.7万 | 28.91万 | 11.21万 |
| 178 | 2005-01-03 | 8.765 | 17.8万 | 31.78万 | 13.98万 |
| 179 | 2005-02-01 | 9.155 | 17.9万 | 33.29万 | 15.39万 |
| 180 | 2005-03-01 | 8.945 | 18.0万 | 32.63万 | 14.63万 |
| 181 | 2005-04-01 | 8.99 | 18.1万 | 32.89万 | 14.79万 |
| 182 | 2005-05-02 | 8.9 | 18.2万 | 32.66万 | 14.46万 |
| 183 | 2005-06-01 | 8.975 | 18.3万 | 33.04万 | 14.74万 |
| 184 | 2005-07-01 | 9.8 | 18.4万 | 36.17万 | 17.77万 |
| 185 | 2005-08-01 | 9.65 | 18.5万 | 35.72万 | 17.22万 |
| 186 | 2005-09-01 | 9.14 | 18.6万 | 33.93万 | 15.33万 |
| 187 | 2005-10-03 | 8.66 | 18.7万 | 32.25万 | 13.55万 |
| 188 | 2005-11-01 | 9.095 | 18.8万 | 33.97万 | 15.17万 |
| 189 | 2005-12-01 | 8.93 | 18.9万 | 33.45万 | 14.55万 |
| 190 | 2006-01-03 | 8.84 | 19.0万 | 33.22万 | 14.22万 |
| 191 | 2006-02-01 | 8.915 | 19.1万 | 33.60万 | 14.50万 |
| 192 | 2006-03-01 | 8.96 | 19.2万 | 33.87万 | 14.67万 |
| 193 | 2006-04-03 | 10.025 | 19.3万 | 37.99万 | 18.69万 |
| 194 | 2006-05-01 | 19.025 | 19.4万 | 72.20万 | 52.80万 |
| 195 | 2006-06-01 | 12.665 | 19.5万 | 48.17万 | 28.67万 |
| 196 | 2006-07-03 | 11.45 | 19.6万 | 43.65万 | 24.05万 |
| 197 | 2006-08-01 | 10.34 | 19.7万 | 39.51万 | 19.81万 |
| 198 | 2006-09-01 | 10.64 | 19.8万 | 40.76万 | 20.96万 |
| 199 | 2006-10-02 | 10.7 | 19.9万 | 41.09万 | 21.19万 |
| 200 | 2006-11-01 | 11.09 | 20.0万 | 42.69万 | 22.69万 |
| 201 | 2006-12-01 | 12.26 | 20.1万 | 47.29万 | 27.19万 |
| 202 | 2007-01-03 | 12.365 | 20.2万 | 47.80万 | 27.60万 |
| 203 | 2007-02-01 | 12.83 | 20.3万 | 49.69万 | 29.39万 |
| 204 | 2007-03-01 | 12.17 | 20.4万 | 47.24万 | 26.84万 |
| 205 | 2007-04-02 | 12.455 | 20.5万 | 48.44万 | 27.94万 |
| 206 | 2007-05-01 | 12.335 | 20.6万 | 48.08万 | 27.48万 |
| 207 | 2007-06-01 | 12.755 | 20.7万 | 49.81万 | 29.11万 |
| 208 | 2007-07-02 | 13.955 | 20.8万 | 54.60万 | 33.80万 |
| 209 | 2007-08-01 | 13.43 | 20.9万 | 52.65万 | 31.75万 |
| 210 | 2007-09-04 | 13.64 | 21.0万 | 53.57万 | 32.57万 |
| 211 | 2007-10-01 | 13.31 | 21.1万 | 52.37万 | 31.27万 |
| 212 | 2007-11-01 | 13.535 | 21.2万 | 53.36万 | 32.16万 |
| 213 | 2007-12-03 | 13.7 | 21.3万 | 54.11万 | 32.81万 |
| 214 | 2008-01-02 | 13.295 | 21.4万 | 52.61万 | 31.21万 |
| 215 | 2008-02-01 | 12.92 | 21.5万 | 51.23万 | 29.73万 |
| 216 | 2008-03-03 | 12.275 | 21.6万 | 48.77万 | 27.17万 |
| 217 | 2008-04-01 | 11.87 | 21.7万 | 47.26万 | 25.56万 |
| 218 | 2008-05-01 | 11.585 | 21.8万 | 46.23万 | 24.43万 |
| 219 | 2008-06-02 | 12.425 | 21.9万 | 49.68万 | 27.78万 |
| 220 | 2008-07-01 | 11.6 | 22.0万 | 46.48万 | 24.48万 |
| 221 | 2008-08-01 | 11.75 | 22.1万 | 47.18万 | 25.08万 |
| 222 | 2008-09-02 | 11.495 | 22.2万 | 46.26万 | 24.06万 |
| 223 | 2008-10-01 | 10.865 | 22.3万 | 43.82万 | 21.52万 |
| 224 | 2008-11-03 | 9.83 | 22.4万 | 39.75万 | 17.35万 |
| 225 | 2008-12-01 | 10.895 | 22.5万 | 44.15万 | 21.65万 |
| 226 | 2009-01-02 | 9.8 | 22.6万 | 39.81万 | 17.21万 |
| 227 | 2009-02-02 | 8.72 | 22.7万 | 35.53万 | 12.83万 |
| 228 | 2009-03-02 | 8.09 | 22.8万 | 33.06万 | 10.26万 |
| 229 | 2009-04-01 | 8.255 | 22.9万 | 33.83万 | 10.93万 |
| 230 | 2009-05-01 | 9.005 | 23.0万 | 37.01万 | 14.01万 |
| 231 | 2009-06-01 | 8.54 | 23.1万 | 35.20万 | 12.10万 |
| 232 | 2009-07-01 | 8.585 | 23.2万 | 35.48万 | 12.28万 |
| 233 | 2009-08-03 | 9.41 | 23.3万 | 38.99万 | 15.69万 |
| 234 | 2009-09-01 | 9.68 | 23.4万 | 40.21万 | 16.81万 |
| 235 | 2009-10-01 | 9.395 | 23.5万 | 39.13万 | 15.63万 |
| 236 | 2009-11-02 | 9.62 | 23.6万 | 40.17万 | 16.57万 |
| 237 | 2009-12-01 | 9.68 | 23.7万 | 40.52万 | 16.82万 |
| 238 | 2010-01-04 | 10.55 | 23.8万 | 44.26万 | 20.46万 |
| 239 | 2010-02-01 | 10.715 | 23.9万 | 45.05万 | 21.15万 |
| 240 | 2010-03-01 | 10.73 | 24.0万 | 45.21万 | 21.21万 |
| 241 | 2010-04-01 | 10.865 | 24.1万 | 45.88万 | 21.78万 |
| 242 | 2010-05-03 | 11.3 | 24.2万 | 47.82万 | 23.62万 |
| 243 | 2010-06-01 | 11.24 | 24.3万 | 47.66万 | 23.36万 |
| 244 | 2010-07-01 | 11.225 | 24.4万 | 47.70万 | 23.30万 |
| 245 | 2010-08-02 | 11.375 | 24.5万 | 48.44万 | 23.94万 |
| 246 | 2010-09-01 | 11.33 | 24.6万 | 48.35万 | 23.75万 |
| 247 | 2010-10-01 | 11.585 | 24.7万 | 49.53万 | 24.83万 |
| 248 | 2010-11-01 | 11.735 | 24.8万 | 50.28万 | 25.48万 |
| 249 | 2010-12-01 | 11.36 | 24.9万 | 48.77万 | 23.87万 |
| 250 | 2011-01-03 | 12.125 | 25.0万 | 52.15万 | 27.15万 |
| 251 | 2011-02-01 | 12.17 | 25.1万 | 52.45万 | 27.35万 |
| 252 | 2011-03-01 | 12.155 | 25.2万 | 52.48万 | 27.28万 |
| 253 | 2011-04-01 | 12.17 | 25.3万 | 52.65万 | 27.35万 |
| 254 | 2011-05-02 | 12.305 | 25.4万 | 53.33万 | 27.93万 |
| 255 | 2011-06-01 | 12.62 | 25.5万 | 54.80万 | 29.30万 |
| 256 | 2011-07-01 | 12.365 | 25.6万 | 53.79万 | 28.19万 |
| 257 | 2011-08-01 | 12.11 | 25.7万 | 52.78万 | 27.08万 |
| 258 | 2011-09-01 | 11.9 | 25.8万 | 51.96万 | 26.16万 |
| 259 | 2011-10-03 | 10.97 | 25.9万 | 48.00万 | 22.10万 |
| 260 | 2011-11-01 | 11.45 | 26.0万 | 50.20万 | 24.20万 |
| 261 | 2011-12-01 | 11.84 | 26.1万 | 52.01万 | 25.91万 |
| 262 | 2012-01-03 | 11.51 | 26.2万 | 50.66万 | 24.46万 |
| 263 | 2012-02-01 | 11.645 | 26.3万 | 51.36万 | 25.06万 |
| 264 | 2012-03-01 | 11.72 | 26.4万 | 51.79万 | 25.39万 |
| 265 | 2012-04-02 | 11.735 | 26.5万 | 51.96万 | 25.46万 |
| 266 | 2012-05-01 | 12.11 | 26.6万 | 53.72万 | 27.12万 |
| 267 | 2012-06-01 | 12.005 | 26.7万 | 53.35万 | 26.65万 |
| 268 | 2012-07-02 | 11.9 | 26.8万 | 52.98万 | 26.18万 |
| 269 | 2012-08-01 | 12.11 | 26.9万 | 54.02万 | 27.12万 |
| 270 | 2012-09-04 | 11.825 | 27.0万 | 52.85万 | 25.85万 |
| 271 | 2012-10-01 | 11.645 | 27.1万 | 52.14万 | 25.04万 |
| 272 | 2012-11-01 | 11.78 | 27.2万 | 52.85万 | 25.65万 |
| 273 | 2012-12-03 | 11.63 | 27.3万 | 52.27万 | 24.97万 |
| 274 | 2013-01-02 | 11.615 | 27.4万 | 52.31万 | 24.91万 |
| 275 | 2013-02-01 | 11.57 | 27.5万 | 52.20万 | 24.70万 |
| 276 | 2013-03-01 | 11.915 | 27.6万 | 53.86万 | 26.26万 |
| 277 | 2013-04-01 | 12.86 | 27.7万 | 58.23万 | 30.53万 |
| 278 | 2013-05-01 | 12.575 | 27.8万 | 57.04万 | 29.24万 |
| 279 | 2013-06-03 | 12.185 | 27.9万 | 55.37万 | 27.47万 |
| 280 | 2013-07-01 | 12.2 | 28.0万 | 55.54万 | 27.54万 |
| 281 | 2013-08-01 | 12.425 | 28.1万 | 56.67万 | 28.57万 |
| 282 | 2013-09-03 | 12.5 | 28.2万 | 57.11万 | 28.91万 |
| 283 | 2013-10-01 | 12.095 | 28.3万 | 55.36万 | 27.06万 |
| 284 | 2013-11-01 | 11.99 | 28.4万 | 54.98万 | 26.58万 |
| 285 | 2013-12-02 | 12.155 | 28.5万 | 55.83万 | 27.33万 |
| 286 | 2014-01-02 | 12.02 | 28.6万 | 55.31万 | 26.71万 |
| 287 | 2014-02-03 | 11.975 | 28.7万 | 55.21万 | 26.51万 |
| 288 | 2014-03-03 | 11.96 | 28.8万 | 55.24万 | 26.44万 |
| 289 | 2014-04-01 | 11.975 | 28.9万 | 55.41万 | 26.51万 |
| 290 | 2014-05-01 | 11.93 | 29.0万 | 55.30万 | 26.30万 |
| 291 | 2014-06-02 | 12.185 | 29.1万 | 56.58万 | 27.48万 |
| 292 | 2014-07-01 | 12.395 | 29.2万 | 57.65万 | 28.45万 |
| 293 | 2014-08-01 | 11.945 | 29.3万 | 55.66万 | 26.36万 |
| 294 | 2014-09-02 | 12.095 | 29.4万 | 56.46万 | 27.06万 |
| 295 | 2014-10-01 | 11.36 | 29.5万 | 53.13万 | 23.63万 |
| 296 | 2014-11-03 | 11.645 | 29.6万 | 54.56万 | 24.96万 |
| 297 | 2014-12-01 | 12.05 | 29.7万 | 56.56万 | 26.86万 |
| 298 | 2015-01-02 | 11.885 | 29.8万 | 55.89万 | 26.09万 |
| 299 | 2015-02-02 | 11.705 | 29.9万 | 55.14万 | 25.24万 |
| 300 | 2015-03-02 | 12.02 | 30.0万 | 56.72万 | 26.72万 |
| 301 | 2015-04-01 | 12.2 | 30.1万 | 57.67万 | 27.57万 |
| 302 | 2015-05-01 | 12.395 | 30.2万 | 58.69万 | 28.49万 |
| 303 | 2015-06-01 | 12.47 | 30.3万 | 59.15万 | 28.85万 |
| 304 | 2015-07-01 | 12.17 | 30.4万 | 57.83万 | 27.43万 |
| 305 | 2015-08-03 | 11.9 | 30.5万 | 56.64万 | 26.14万 |
| 306 | 2015-09-01 | 12.02 | 30.6万 | 57.31万 | 26.71万 |
| 307 | 2015-10-01 | 11.57 | 30.7万 | 55.27万 | 24.57万 |
| 308 | 2015-11-02 | 11.975 | 30.8万 | 57.30万 | 26.50万 |
| 309 | 2015-12-01 | 11.645 | 30.9万 | 55.82万 | 24.92万 |
| 310 | 2016-01-04 | 11.21 | 31.0万 | 53.84万 | 22.84万 |
| 311 | 2016-02-01 | 11.165 | 31.1万 | 53.72万 | 22.62万 |
| 312 | 2016-03-01 | 11.134 | 31.2万 | 53.67万 | 22.47万 |
| 313 | 2016-04-01 | 11.188 | 31.3万 | 54.03万 | 22.73万 |
| 314 | 2016-05-02 | 11.195 | 31.4万 | 54.17万 | 22.77万 |
| 315 | 2016-06-01 | 11.285 | 31.5万 | 54.70万 | 23.20万 |
| 316 | 2016-07-05 | 10.691 | 31.6万 | 51.92万 | 20.32万 |
| 317 | 2016-08-01 | 11.48 | 31.7万 | 55.86万 | 24.16万 |
| 318 | 2016-09-01 | 11.27 | 31.8万 | 54.93万 | 23.13万 |
| 319 | 2016-10-03 | 11.285 | 31.9万 | 55.11万 | 23.21万 |
| 320 | 2016-11-01 | 11.27 | 32.0万 | 55.13万 | 23.13万 |
| 321 | 2016-12-01 | 11.18 | 32.1万 | 54.79万 | 22.69万 |
| 322 | 2017-01-03 | 11.27 | 32.2万 | 55.34万 | 23.14万 |
| 323 | 2017-02-01 | 12.545 | 32.3万 | 61.70万 | 29.40万 |
| 324 | 2017-03-01 | 11.795 | 32.4万 | 58.11万 | 25.71万 |
| 325 | 2017-04-03 | 11.87 | 32.5万 | 58.58万 | 26.08万 |
| 326 | 2017-05-01 | 11.949 | 32.6万 | 59.07万 | 26.47万 |
| 327 | 2017-06-01 | 11.795 | 32.7万 | 58.40万 | 25.70万 |
| 328 | 2017-07-05 | 11.705 | 32.8万 | 58.06万 | 25.26万 |
| 329 | 2017-08-01 | 10.64 | 32.9万 | 52.88万 | 19.98万 |
| 330 | 2017-09-01 | 11.316 | 33.0万 | 56.34万 | 23.34万 |
| 331 | 2017-10-02 | 11.51 | 33.1万 | 57.40万 | 24.30万 |
| 332 | 2017-11-01 | 11.892 | 33.2万 | 59.41万 | 26.21万 |
| 333 | 2017-12-01 | 12.17 | 33.3万 | 60.90万 | 27.60万 |
| 334 | 2018-01-02 | 12.067 | 33.4万 | 60.48万 | 27.08万 |
| 335 | 2018-02-01 | 12.17 | 33.5万 | 61.10万 | 27.60万 |
| 336 | 2018-03-01 | 12.05 | 33.6万 | 60.59万 | 26.99万 |
| 337 | 2018-04-02 | 12.14 | 33.7万 | 61.15万 | 27.45万 |
| 338 | 2018-05-01 | 11.942 | 33.8万 | 60.25万 | 26.45万 |
| 339 | 2018-06-01 | 11.96 | 33.9万 | 60.44万 | 26.54万 |
| 340 | 2018-07-03 | 11.9 | 34.0万 | 60.24万 | 26.24万 |
| 341 | 2018-08-01 | 11.899 | 34.1万 | 60.33万 | 26.23万 |
| 342 | 2018-09-04 | 11.645 | 34.2万 | 59.14万 | 24.94万 |
| 343 | 2018-10-01 | 11.48 | 34.3万 | 58.41万 | 24.11万 |
| 344 | 2018-11-01 | 11.51 | 34.4万 | 58.66万 | 24.26万 |
| 345 | 2018-12-03 | 11.48 | 34.5万 | 58.61万 | 24.11万 |
| 346 | 2019-01-02 | 11.36 | 34.6万 | 58.09万 | 23.49万 |
| 347 | 2019-02-04 | 11.362 | 34.7万 | 58.20万 | 23.50万 |
| 348 | 2019-03-01 | 11.06 | 34.8万 | 56.76万 | 21.96万 |
| 349 | 2019-04-01 | 11.095 | 34.9万 | 57.04万 | 22.14万 |
| 350 | 2019-05-01 | 11.352 | 35.0万 | 58.46万 | 23.46万 |
| 351 | 2019-06-03 | 11.394 | 35.1万 | 58.77万 | 23.67万 |
| 352 | 2019-07-01 | 10.94 | 35.2万 | 56.53万 | 21.33万 |
| 353 | 2019-08-01 | 11.075 | 35.3万 | 57.33万 | 22.03万 |
| 354 | 2019-09-03 | 11.795 | 35.4万 | 61.16万 | 25.76万 |
| 355 | 2019-10-01 | 11.825 | 35.5万 | 61.41万 | 25.91万 |
| 356 | 2019-11-01 | 11.945 | 35.6万 | 62.14万 | 26.54万 |
| 357 | 2019-12-02 | 11.345 | 35.7万 | 59.11万 | 23.41万 |
| 358 | 2020-01-02 | 11.57 | 35.8万 | 60.39万 | 24.59万 |
| 359 | 2020-02-03 | 11.48 | 35.9万 | 60.02万 | 24.12万 |
| 360 | 2020-03-02 | 11.54 | 36.0万 | 60.43万 | 24.43万 |
| 361 | 2020-04-01 | 10.475 | 36.1万 | 54.95万 | 18.85万 |
| 362 | 2020-05-01 | 10.82 | 36.2万 | 56.86万 | 20.66万 |
| 363 | 2020-06-01 | 10.94 | 36.3万 | 57.59万 | 21.29万 |
| 364 | 2020-07-01 | 10.985 | 36.4万 | 57.93万 | 21.53万 |
| 365 | 2020-08-03 | 11.285 | 36.5万 | 59.61万 | 23.11万 |
| 366 | 2020-09-01 | 11.532 | 36.6万 | 61.02万 | 24.42万 |
| 367 | 2020-10-01 | 11.33 | 36.7万 | 60.05万 | 23.35万 |
| 368 | 2020-11-02 | 11.21 | 36.8万 | 59.51万 | 22.71万 |
| 369 | 2020-12-01 | 12.35 | 36.9万 | 65.67万 | 28.77万 |
| 370 | 2021-01-04 | 12.515 | 37.0万 | 66.64万 | 29.64万 |
| 371 | 2021-02-01 | 14.24 | 37.1万 | 75.93万 | 38.83万 |
| 372 | 2021-03-01 | 14.435 | 37.2万 | 77.07万 | 39.87万 |
| 373 | 2021-04-01 | 13.22 | 37.3万 | 70.68万 | 33.38万 |
| 374 | 2021-05-03 | 12.89 | 37.4万 | 69.02万 | 31.62万 |
| 375 | 2021-06-01 | 13.07 | 37.5万 | 70.08万 | 32.58万 |
| 376 | 2021-07-01 | 13.535 | 37.6万 | 72.67万 | 35.07万 |
| 377 | 2021-08-02 | 13.055 | 37.7万 | 70.20万 | 32.50万 |
| 378 | 2021-09-01 | 13.82 | 37.8万 | 74.41万 | 36.61万 |
| 379 | 2021-10-01 | 13.64 | 37.9万 | 73.54万 | 35.64万 |
| 380 | 2021-11-01 | 13.775 | 38.0万 | 74.37万 | 36.37万 |
| 381 | 2021-12-01 | 15.68 | 38.1万 | 84.75万 | 46.65万 |
| 382 | 2022-01-03 | 15.845 | 38.2万 | 85.75万 | 47.55万 |
| 383 | 2022-02-01 | 13.99 | 38.3万 | 75.81万 | 37.51万 |
| 384 | 2022-03-01 | 13.385 | 38.4万 | 72.63万 | 34.23万 |
| 385 | 2022-04-01 | 13.415 | 38.5万 | 72.89万 | 34.39万 |
| 386 | 2022-05-02 | 13.445 | 38.6万 | 73.15万 | 34.55万 |
| 387 | 2022-06-01 | 13.283 | 38.7万 | 72.37万 | 33.67万 |
| 388 | 2022-07-01 | 14.99 | 38.8万 | 81.77万 | 42.97万 |
| 389 | 2022-08-01 | 14.96 | 38.9万 | 81.71万 | 42.81万 |
| 390 | 2022-09-01 | 14.57 | 39.0万 | 79.68万 | 40.68万 |
| 391 | 2022-10-03 | 13.415 | 39.1万 | 73.46万 | 34.36万 |
| 392 | 2022-11-01 | 13.31 | 39.2万 | 72.99万 | 33.79万 |
| 393 | 2022-12-01 | 13.512 | 39.3万 | 74.20万 | 34.90万 |
| 394 | 2023-01-03 | 12.71 | 39.4万 | 69.89万 | 30.49万 |
| 395 | 2023-02-01 | 12.395 | 39.5万 | 68.26万 | 28.76万 |
| 396 | 2023-03-01 | 12.935 | 39.6万 | 71.33万 | 31.73万 |
| 397 | 2023-04-03 | 12.935 | 39.7万 | 71.43万 | 31.73万 |
| 398 | 2023-05-01 | 12.875 | 39.8万 | 71.20万 | 31.40万 |
| 399 | 2023-06-01 | 12.59 | 39.9万 | 69.73万 | 29.83万 |
| 400 | 2023-07-03 | 12.68 | 40.0万 | 70.32万 | 30.32万 |
| 401 | 2023-08-01 | 12.59 | 40.1万 | 69.93万 | 29.83万 |
| 402 | 2023-09-01 | 12.185 | 40.2万 | 67.78万 | 27.58万 |
| 403 | 2023-10-02 | 11.96 | 40.3万 | 66.62万 | 26.32万 |
| 404 | 2023-11-01 | 11.645 | 40.4万 | 64.97万 | 24.57万 |
| 405 | 2023-12-01 | 11.855 | 40.5万 | 66.24万 | 25.74万 |
| 406 | 2024-01-02 | 11.9 | 40.6万 | 66.59万 | 25.99万 |
| 407 | 2024-02-01 | 12.26 | 40.7万 | 68.71万 | 28.01万 |
| 408 | 2024-03-01 | 12.14 | 40.8万 | 68.14万 | 27.34万 |
| 409 | 2024-04-01 | 12.23 | 40.9万 | 68.74万 | 27.84万 |
| 410 | 2024-05-01 | 12.125 | 41.0万 | 68.25万 | 27.25万 |
| 411 | 2024-06-03 | 12.065 | 41.1万 | 68.01万 | 26.91万 |
| 412 | 2024-07-01 | 11.945 | 41.2万 | 67.44万 | 26.24万 |
| 413 | 2024-08-01 | 11.78 | 41.3万 | 66.60万 | 25.30万 |
| 414 | 2024-09-03 | 11.705 | 41.4万 | 66.28万 | 24.88万 |
| 415 | 2024-10-01 | 12.02 | 41.5万 | 68.16万 | 26.66万 |
| 416 | 2024-11-01 | 11.945 | 41.6万 | 67.84万 | 26.24万 |
| 417 | 2024-12-02 | 12.71 | 41.7万 | 72.28万 | 30.58万 |
| 418 | 2025-01-02 | 13.812 | 41.8万 | 78.65万 | 36.85万 |
| 419 | 2025-02-03 | 13.044 | 41.9万 | 74.38万 | 32.48万 |
| 420 | 2025-03-03 | 12.875 | 42.0万 | 73.51万 | 31.51万 |
| 421 | 2025-04-01 | 12.65 | 42.1万 | 72.33万 | 30.23万 |
| 422 | 2025-05-01 | 12.26 | 42.2万 | 70.20万 | 28.00万 |
| 423 | 2025-06-02 | 12.29 | 42.3万 | 70.47万 | 28.17万 |
| 424 | 2025-07-01 | 12.38 | 42.4万 | 71.09万 | 28.69万 |
| 425 | 2025-08-01 | 12.32 | 42.5万 | 70.84万 | 28.34万 |
| 426 | 2025-09-02 | 12.983 | 42.6万 | 74.75万 | 32.15万 |
| 427 | 2025-10-01 | 13.227 | 42.7万 | 76.26万 | 33.56万 |
| 428 | 2025-11-03 | 13.07 | 42.8万 | 75.45万 | 32.65万 |
| 429 | 2025-12-01 | 12.86 | 42.9万 | 74.34万 | 31.44万 |
| 430 | 2026-01-02 | 12.32 | 43.0万 | 71.32万 | 28.32万 |