总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 13.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 13.938 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 14.438 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-07-01 | 14.688 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-08-01 | 14.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-09-03 | 14.731 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1996-10-01 | 15.918 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1996-11-01 | 16.418 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1996-12-02 | 17.48 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1997-01-02 | 17.437 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1997-02-03 | 17.562 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1997-03-03 | 17.624 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1997-04-01 | 17.624 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1997-05-01 | 17.187 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1997-06-02 | 18.437 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1997-07-01 | 19.999 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1997-08-01 | 20.812 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1997-09-02 | 20.068 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 1997-10-01 | 21.818 | 1.9万 | 2.47万 | 0.57万 |
| 20 | 1997-11-03 | 19.88 | 2.0万 | 2.35万 | 0.35万 |
| 21 | 1997-12-01 | 20.443 | 2.1万 | 2.52万 | 0.42万 |
| 22 | 1998-01-02 | 19.547 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 1998-02-02 | 19.985 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1998-03-02 | 21.86 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 1998-04-01 | 22.985 | 2.5万 | 3.27万 | 0.77万 |
| 26 | 1998-05-01 | 24.547 | 2.6万 | 3.59万 | 0.99万 |
| 27 | 1998-06-01 | 24.735 | 2.7万 | 3.72万 | 1.02万 |
| 28 | 1998-07-01 | 24.797 | 2.8万 | 3.83万 | 1.03万 |
| 29 | 1998-08-03 | 23.797 | 2.9万 | 3.78万 | 0.88万 |
| 30 | 1998-09-01 | 20.864 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1998-10-01 | 18.114 | 3.1万 | 3.06万 | -0.04万 |
| 32 | 1998-11-02 | 20.989 | 3.2万 | 3.65万 | 0.45万 |
| 33 | 1998-12-01 | 21.427 | 3.3万 | 3.82万 | 0.52万 |
| 34 | 1999-01-04 | 22.429 | 3.4万 | 4.10万 | 0.70万 |
| 35 | 1999-02-01 | 22.679 | 3.5万 | 4.25万 | 0.75万 |
| 36 | 1999-03-01 | 21.617 | 3.6万 | 4.15万 | 0.55万 |
| 37 | 1999-04-01 | 22.679 | 3.7万 | 4.45万 | 0.75万 |
| 38 | 1999-05-03 | 23.679 | 3.8万 | 4.75万 | 0.95万 |
| 39 | 1999-06-01 | 22.679 | 3.9万 | 4.65万 | 0.75万 |
| 40 | 1999-07-01 | 24.742 | 4.0万 | 5.17万 | 1.17万 |
| 41 | 1999-08-02 | 25.179 | 4.1万 | 5.36万 | 1.26万 |
| 42 | 1999-09-01 | 25.547 | 4.2万 | 5.54万 | 1.34万 |
| 43 | 1999-10-01 | 25.484 | 4.3万 | 5.63万 | 1.33万 |
| 44 | 1999-11-01 | 26.984 | 4.4万 | 6.06万 | 1.66万 |
| 45 | 1999-12-01 | 28.922 | 4.5万 | 6.59万 | 2.09万 |
| 46 | 2000-01-03 | 34.244 | 4.6万 | 7.91万 | 3.31万 |
| 47 | 2000-02-01 | 33.557 | 4.7万 | 7.85万 | 3.15万 |
| 48 | 2000-03-01 | 39.682 | 4.8万 | 9.38万 | 4.58万 |
| 49 | 2000-04-03 | 37.182 | 4.9万 | 8.89万 | 3.99万 |
| 50 | 2000-05-01 | 36.869 | 5.0万 | 8.91万 | 3.91万 |
| 51 | 2000-06-01 | 36.432 | 5.1万 | 8.91万 | 3.81万 |
| 52 | 2000-07-03 | 35.307 | 5.2万 | 8.73万 | 3.53万 |
| 53 | 2000-08-01 | 33.119 | 5.3万 | 8.29万 | 2.99万 |
| 54 | 2000-09-01 | 34.323 | 5.4万 | 8.69万 | 3.29万 |
| 55 | 2000-10-02 | 31.323 | 5.5万 | 8.03万 | 2.53万 |
| 56 | 2000-11-01 | 29.823 | 5.6万 | 7.75万 | 2.15万 |
| 57 | 2000-12-01 | 27.448 | 5.7万 | 7.23万 | 1.53万 |
| 58 | 2001-01-02 | 27.135 | 5.8万 | 7.25万 | 1.45万 |
| 59 | 2001-02-01 | 28.973 | 5.9万 | 7.84万 | 1.94万 |
| 60 | 2001-03-01 | 25.973 | 6.0万 | 7.13万 | 1.13万 |
| 61 | 2001-04-02 | 21.923 | 6.1万 | 6.12万 | 0.02万 |
| 62 | 2001-05-01 | 24.813 | 6.2万 | 7.02万 | 0.82万 |
| 63 | 2001-06-01 | 23.393 | 6.3万 | 6.72万 | 0.42万 |
| 64 | 2001-07-02 | 23.023 | 6.4万 | 6.72万 | 0.32万 |
| 65 | 2001-08-01 | 23.293 | 6.5万 | 6.89万 | 0.39万 |
| 66 | 2001-09-04 | 21.621 | 6.6万 | 6.50万 | -0.10万 |
| 67 | 2001-10-01 | 19.871 | 6.7万 | 6.07万 | -0.63万 |
| 68 | 2001-11-01 | 20.971 | 6.8万 | 6.51万 | -0.29万 |
| 69 | 2001-12-03 | 22.761 | 6.9万 | 7.16万 | 0.26万 |
| 70 | 2002-01-02 | 23.451 | 7.0万 | 7.48万 | 0.48万 |
| 71 | 2002-02-01 | 22.011 | 7.1万 | 7.12万 | 0.02万 |
| 72 | 2002-03-01 | 22.471 | 7.2万 | 7.37万 | 0.17万 |
| 73 | 2002-04-01 | 22.961 | 7.3万 | 7.63万 | 0.33万 |
| 74 | 2002-05-01 | 21.471 | 7.4万 | 7.24万 | -0.16万 |
| 75 | 2002-06-03 | 21.561 | 7.5万 | 7.37万 | -0.13万 |
| 76 | 2002-07-01 | 21.261 | 7.6万 | 7.36万 | -0.24万 |
| 77 | 2002-08-01 | 19.231 | 7.7万 | 6.76万 | -0.94万 |
| 78 | 2002-09-03 | 18.881 | 7.8万 | 6.74万 | -1.06万 |
| 79 | 2002-10-01 | 17.631 | 7.9万 | 6.39万 | -1.51万 |
| 80 | 2002-11-01 | 19.011 | 8.0万 | 6.99万 | -1.01万 |
| 81 | 2002-12-02 | 20.181 | 8.1万 | 7.52万 | -0.58万 |
| 82 | 2003-01-02 | 19.533 | 8.2万 | 7.38万 | -0.82万 |
| 83 | 2003-02-03 | 18.953 | 8.3万 | 7.26万 | -1.04万 |
| 84 | 2003-03-03 | 18.913 | 8.4万 | 7.35万 | -1.05万 |
| 85 | 2003-04-01 | 18.873 | 8.5万 | 7.43万 | -1.07万 |
| 86 | 2003-05-01 | 20.563 | 8.6万 | 8.20万 | -0.40万 |
| 87 | 2003-06-02 | 21.283 | 8.7万 | 8.58万 | -0.12万 |
| 88 | 2003-07-01 | 21.183 | 8.8万 | 8.64万 | -0.16万 |
| 89 | 2003-08-01 | 21.773 | 8.9万 | 8.98万 | 0.08万 |
| 90 | 2003-09-02 | 22.303 | 9.0万 | 9.30万 | 0.30万 |
| 91 | 2003-10-01 | 22.503 | 9.1万 | 9.49万 | 0.39万 |
| 92 | 2003-11-03 | 23.493 | 9.2万 | 10.00万 | 0.80万 |
| 93 | 2003-12-01 | 24.373 | 9.3万 | 10.48万 | 1.18万 |
| 94 | 2004-01-02 | 25.379 | 9.4万 | 11.01万 | 1.61万 |
| 95 | 2004-02-02 | 25.899 | 9.5万 | 11.34万 | 1.84万 |
| 96 | 2004-03-01 | 26.919 | 9.6万 | 11.88万 | 2.28万 |
| 97 | 2004-04-01 | 26.909 | 9.7万 | 11.98万 | 2.28万 |
| 98 | 2004-05-03 | 26.239 | 9.8万 | 11.78万 | 1.98万 |
| 99 | 2004-06-01 | 26.419 | 9.9万 | 11.96万 | 2.06万 |
| 100 | 2004-07-01 | 27.069 | 10.0万 | 12.36万 | 2.36万 |
| 101 | 2004-08-02 | 26.409 | 10.1万 | 12.15万 | 2.05万 |
| 102 | 2004-09-01 | 26.829 | 10.2万 | 12.45万 | 2.25万 |
| 103 | 2004-10-01 | 28.339 | 10.3万 | 13.25万 | 2.95万 |
| 104 | 2004-11-01 | 28.399 | 10.4万 | 13.38万 | 2.98万 |
| 105 | 2004-12-01 | 30.919 | 10.5万 | 14.66万 | 4.16万 |
| 106 | 2005-01-03 | 31.037 | 10.6万 | 14.82万 | 4.22万 |
| 107 | 2005-02-01 | 30.137 | 10.7万 | 14.49万 | 3.79万 |
| 108 | 2005-03-01 | 30.987 | 10.8万 | 15.00万 | 4.20万 |
| 109 | 2005-04-01 | 30.287 | 10.9万 | 14.76万 | 3.86万 |
| 110 | 2005-05-02 | 29.887 | 11.0万 | 14.66万 | 3.66万 |
| 111 | 2005-06-01 | 30.137 | 11.1万 | 14.89万 | 3.79万 |
| 112 | 2005-07-01 | 29.997 | 11.2万 | 14.92万 | 3.72万 |
| 113 | 2005-08-01 | 31.457 | 11.3万 | 15.74万 | 4.44万 |
| 114 | 2005-09-01 | 31.907 | 11.4万 | 16.07万 | 4.67万 |
| 115 | 2005-10-03 | 32.407 | 11.5万 | 16.42万 | 4.92万 |
| 116 | 2005-11-01 | 31.147 | 11.6万 | 15.88万 | 4.28万 |
| 117 | 2005-12-01 | 31.877 | 11.7万 | 16.35万 | 4.65万 |
| 118 | 2006-01-03 | 33.917 | 11.8万 | 17.50万 | 5.70万 |
| 119 | 2006-02-01 | 34.257 | 11.9万 | 17.78万 | 5.88万 |
| 120 | 2006-03-01 | 34.347 | 12.0万 | 17.92万 | 5.92万 |
| 121 | 2006-04-03 | 36.647 | 12.1万 | 19.22万 | 7.12万 |
| 122 | 2006-05-01 | 37.427 | 12.2万 | 19.73万 | 7.53万 |
| 123 | 2006-06-01 | 36.057 | 12.3万 | 19.11万 | 6.81万 |
| 124 | 2006-07-03 | 35.917 | 12.4万 | 19.14万 | 6.74万 |
| 125 | 2006-08-01 | 35.017 | 12.5万 | 18.76万 | 6.26万 |
| 126 | 2006-09-01 | 36.337 | 12.6万 | 19.56万 | 6.96万 |
| 127 | 2006-10-02 | 37.507 | 12.7万 | 20.29万 | 7.59万 |
| 128 | 2006-11-01 | 39.297 | 12.8万 | 21.36万 | 8.56万 |
| 129 | 2006-12-01 | 40.437 | 12.9万 | 22.08万 | 9.18万 |
| 130 | 2007-01-03 | 43.247 | 13.0万 | 23.72万 | 10.72万 |
| 131 | 2007-02-01 | 43.417 | 13.1万 | 23.91万 | 10.81万 |
| 132 | 2007-03-01 | 41.537 | 13.2万 | 22.97万 | 9.77万 |
| 133 | 2007-04-02 | 44.497 | 13.3万 | 24.71万 | 11.41万 |
| 134 | 2007-05-01 | 47.717 | 13.4万 | 26.60万 | 13.20万 |
| 135 | 2007-06-01 | 47.517 | 13.5万 | 26.59万 | 13.09万 |
| 136 | 2007-07-02 | 47.107 | 13.6万 | 26.46万 | 12.86万 |
| 137 | 2007-08-01 | 46.447 | 13.7万 | 26.19万 | 12.49万 |
| 138 | 2007-09-04 | 45.487 | 13.8万 | 25.75万 | 11.95万 |
| 139 | 2007-10-01 | 48.097 | 13.9万 | 27.32万 | 13.42万 |
| 140 | 2007-11-01 | 45.687 | 14.0万 | 26.06万 | 12.06万 |
| 141 | 2007-12-03 | 43.387 | 14.1万 | 24.84万 | 10.74万 |
| 142 | 2008-01-02 | 42.264 | 14.2万 | 24.30万 | 10.10万 |
| 143 | 2008-02-01 | 40.284 | 14.3万 | 23.26万 | 8.96万 |
| 144 | 2008-03-03 | 40.864 | 14.4万 | 23.70万 | 9.30万 |
| 145 | 2008-04-01 | 42.734 | 14.5万 | 24.88万 | 10.38万 |
| 146 | 2008-05-01 | 43.454 | 14.6万 | 25.40万 | 10.80万 |
| 147 | 2008-06-02 | 43.234 | 14.7万 | 25.37万 | 10.67万 |
| 148 | 2008-07-01 | 38.465 | 14.8万 | 22.67万 | 7.87万 |
| 149 | 2008-08-01 | 38.115 | 14.9万 | 22.57万 | 7.67万 |
| 150 | 2008-09-02 | 37.395 | 15.0万 | 22.24万 | 7.24万 |
| 151 | 2008-10-01 | 33.195 | 15.1万 | 19.84万 | 4.74万 |
| 152 | 2008-11-03 | 28.365 | 15.2万 | 17.06万 | 1.86万 |
| 153 | 2008-12-01 | 25.585 | 15.3万 | 15.48万 | 0.18万 |
| 154 | 2009-01-02 | 29.314 | 15.4万 | 17.84万 | 2.44万 |
| 155 | 2009-02-02 | 25.884 | 15.5万 | 15.85万 | 0.35万 |
| 156 | 2009-03-02 | 24.724 | 15.6万 | 15.24万 | -0.36万 |
| 157 | 2009-04-01 | 27.914 | 15.7万 | 17.31万 | 1.61万 |
| 158 | 2009-05-01 | 30.504 | 15.8万 | 19.02万 | 3.22万 |
| 159 | 2009-06-01 | 33.074 | 15.9万 | 20.72万 | 4.82万 |
| 160 | 2009-07-01 | 32.618 | 16.0万 | 20.53万 | 4.53万 |
| 161 | 2009-08-03 | 36.228 | 16.1万 | 22.90万 | 6.80万 |
| 162 | 2009-09-01 | 35.358 | 16.2万 | 22.45万 | 6.25万 |
| 163 | 2009-10-01 | 35.788 | 16.3万 | 22.83万 | 6.53万 |
| 164 | 2009-11-02 | 36.968 | 16.4万 | 23.68万 | 7.28万 |
| 165 | 2009-12-01 | 38.358 | 16.5万 | 24.67万 | 8.17万 |
| 166 | 2010-01-04 | 37.855 | 16.6万 | 24.45万 | 7.85万 |
| 167 | 2010-02-01 | 37.235 | 16.7万 | 24.15万 | 7.45万 |
| 168 | 2010-03-01 | 37.595 | 16.8万 | 24.48万 | 7.68万 |
| 169 | 2010-04-01 | 39.735 | 16.9万 | 25.97万 | 9.07万 |
| 170 | 2010-05-03 | 40.555 | 17.0万 | 26.61万 | 9.61万 |
| 171 | 2010-06-01 | 36.215 | 17.1万 | 23.86万 | 6.76万 |
| 172 | 2010-07-01 | 37.216 | 17.2万 | 24.62万 | 7.42万 |
| 173 | 2010-08-02 | 41.376 | 17.3万 | 27.47万 | 10.17万 |
| 174 | 2010-09-01 | 39.676 | 17.4万 | 26.45万 | 9.05万 |
| 175 | 2010-10-01 | 43.056 | 17.5万 | 28.80万 | 11.30万 |
| 176 | 2010-11-01 | 43.206 | 17.6万 | 29.00万 | 11.40万 |
| 177 | 2010-12-01 | 43.426 | 17.7万 | 29.25万 | 11.55万 |
| 178 | 2011-01-03 | 45.886 | 17.8万 | 31.00万 | 13.20万 |
| 179 | 2011-02-01 | 46.686 | 17.9万 | 31.64万 | 13.74万 |
| 180 | 2011-03-01 | 45.586 | 18.0万 | 31.00万 | 13.00万 |
| 181 | 2011-04-01 | 47.166 | 18.1万 | 32.17万 | 14.07万 |
| 182 | 2011-05-02 | 49.866 | 18.2万 | 34.11万 | 15.91万 |
| 183 | 2011-06-01 | 48.136 | 18.3万 | 33.03万 | 14.73万 |
| 184 | 2011-07-01 | 47.244 | 18.4万 | 32.52万 | 14.12万 |
| 185 | 2011-08-01 | 44.394 | 18.5万 | 30.66万 | 12.16万 |
| 186 | 2011-09-01 | 41.474 | 18.6万 | 28.74万 | 10.14万 |
| 187 | 2011-10-03 | 37.464 | 18.7万 | 26.06万 | 7.36万 |
| 188 | 2011-11-01 | 40.344 | 18.8万 | 28.16万 | 9.36万 |
| 189 | 2011-12-01 | 40.244 | 18.9万 | 28.19万 | 9.29万 |
| 190 | 2012-01-03 | 41.234 | 19.0万 | 28.99万 | 9.99万 |
| 191 | 2012-02-01 | 42.734 | 19.1万 | 30.14万 | 11.04万 |
| 192 | 2012-03-01 | 44.724 | 19.2万 | 31.65万 | 12.45万 |
| 193 | 2012-04-02 | 44.524 | 19.3万 | 31.61万 | 12.31万 |
| 194 | 2012-05-01 | 43.594 | 19.4万 | 31.04万 | 11.64万 |
| 195 | 2012-06-01 | 38.934 | 19.5万 | 27.83万 | 8.33万 |
| 196 | 2012-07-02 | 41.928 | 19.6万 | 30.07万 | 10.47万 |
| 197 | 2012-08-01 | 43.178 | 19.7万 | 31.06万 | 11.36万 |
| 198 | 2012-09-04 | 42.798 | 19.8万 | 30.89万 | 11.09万 |
| 199 | 2012-10-01 | 44.438 | 19.9万 | 32.17万 | 12.27万 |
| 200 | 2012-11-01 | 43.968 | 20.0万 | 31.93万 | 11.93万 |
| 201 | 2012-12-03 | 44.768 | 20.1万 | 32.61万 | 12.51万 |
| 202 | 2013-01-02 | 46.618 | 20.2万 | 34.06万 | 13.86万 |
| 203 | 2013-02-01 | 48.788 | 20.3万 | 35.75万 | 15.45万 |
| 204 | 2013-03-01 | 48.668 | 20.4万 | 35.76万 | 15.36万 |
| 205 | 2013-04-01 | 48.398 | 20.5万 | 35.66万 | 15.16万 |
| 206 | 2013-05-01 | 49.018 | 20.6万 | 36.22万 | 15.62万 |
| 207 | 2013-06-03 | 49.508 | 20.7万 | 36.68万 | 15.98万 |
| 208 | 2013-07-01 | 46.338 | 20.8万 | 34.43万 | 13.63万 |
| 209 | 2013-08-01 | 49.118 | 20.9万 | 36.60万 | 15.70万 |
| 210 | 2013-09-03 | 48.748 | 21.0万 | 36.42万 | 15.42万 |
| 211 | 2013-10-01 | 50.818 | 21.1万 | 38.07万 | 16.97万 |
| 212 | 2013-11-01 | 49.868 | 21.2万 | 37.46万 | 16.26万 |
| 213 | 2013-12-02 | 50.308 | 21.3万 | 37.89万 | 16.59万 |
| 214 | 2014-01-02 | 50.938 | 21.4万 | 38.46万 | 17.06万 |
| 215 | 2014-02-03 | 49.378 | 21.5万 | 37.38万 | 15.88万 |
| 216 | 2014-03-03 | 51.368 | 21.6万 | 38.99万 | 17.39万 |
| 217 | 2014-04-01 | 53.138 | 21.7万 | 40.43万 | 18.73万 |
| 218 | 2014-05-01 | 52.868 | 21.8万 | 40.33万 | 18.53万 |
| 219 | 2014-06-02 | 52.938 | 21.9万 | 40.48万 | 18.58万 |
| 220 | 2014-07-01 | 52.567 | 22.0万 | 40.30万 | 18.30万 |
| 221 | 2014-08-01 | 50.987 | 22.1万 | 39.19万 | 17.09万 |
| 222 | 2014-09-02 | 50.897 | 22.2万 | 39.22万 | 17.02万 |
| 223 | 2014-10-01 | 49.607 | 22.3万 | 38.32万 | 16.02万 |
| 224 | 2014-11-03 | 49.427 | 22.4万 | 38.28万 | 15.88万 |
| 225 | 2014-12-01 | 50.497 | 22.5万 | 39.21万 | 16.71万 |
| 226 | 2015-01-02 | 48.738 | 22.6万 | 37.95万 | 15.35万 |
| 227 | 2015-02-02 | 49.868 | 22.7万 | 38.93万 | 16.23万 |
| 228 | 2015-03-02 | 51.958 | 22.8万 | 40.66万 | 17.86万 |
| 229 | 2015-04-01 | 50.738 | 22.9万 | 39.80万 | 16.90万 |
| 230 | 2015-05-01 | 51.458 | 23.0万 | 40.47万 | 17.47万 |
| 231 | 2015-06-01 | 51.158 | 23.1万 | 40.33万 | 17.23万 |
| 232 | 2015-07-01 | 50.594 | 23.2万 | 39.99万 | 16.79万 |
| 233 | 2015-08-03 | 50.344 | 23.3万 | 39.89万 | 16.59万 |
| 234 | 2015-09-01 | 48.114 | 23.4万 | 38.22万 | 14.82万 |
| 235 | 2015-10-01 | 47.334 | 23.5万 | 37.70万 | 14.20万 |
| 236 | 2015-11-02 | 48.784 | 23.6万 | 38.96万 | 15.36万 |
| 237 | 2015-12-01 | 48.854 | 23.7万 | 39.11万 | 15.41万 |
| 238 | 2016-01-04 | 47.05 | 23.8万 | 37.77万 | 13.97万 |
| 239 | 2016-02-01 | 45.65 | 23.9万 | 36.75万 | 12.85万 |
| 240 | 2016-03-01 | 46.48 | 24.0万 | 37.51万 | 13.51万 |
| 241 | 2016-04-01 | 47.96 | 24.1万 | 38.81万 | 14.71万 |
| 242 | 2016-05-02 | 48.88 | 24.2万 | 39.65万 | 15.45万 |
| 243 | 2016-06-01 | 47.96 | 24.3万 | 39.01万 | 14.71万 |
| 244 | 2016-07-01 | 47.089 | 24.4万 | 38.40万 | 14.00万 |
| 245 | 2016-08-01 | 47.339 | 24.5万 | 38.70万 | 14.20万 |
| 246 | 2016-09-01 | 48.309 | 24.6万 | 39.59万 | 14.99万 |
| 247 | 2016-10-03 | 48.779 | 24.7万 | 40.08万 | 15.38万 |
| 248 | 2016-11-01 | 47.019 | 24.8万 | 38.73万 | 13.93万 |
| 249 | 2016-12-01 | 47.009 | 24.9万 | 38.83万 | 13.93万 |
| 250 | 2017-01-03 | 48.524 | 25.0万 | 40.18万 | 15.18万 |
| 251 | 2017-02-01 | 50.274 | 25.1万 | 41.73万 | 16.63万 |
| 252 | 2017-03-01 | 50.334 | 25.2万 | 41.88万 | 16.68万 |
| 253 | 2017-04-03 | 50.914 | 25.3万 | 42.46万 | 17.16万 |
| 254 | 2017-05-01 | 52.954 | 25.4万 | 44.26万 | 18.86万 |
| 255 | 2017-06-01 | 53.904 | 25.5万 | 45.15万 | 19.65万 |
| 256 | 2017-07-03 | 54.33 | 25.6万 | 45.61万 | 20.01万 |
| 257 | 2017-08-01 | 54.74 | 25.7万 | 46.05万 | 20.35万 |
| 258 | 2017-09-01 | 55.16 | 25.8万 | 46.51万 | 20.71万 |
| 259 | 2017-10-02 | 56.15 | 25.9万 | 47.44万 | 21.54万 |
| 260 | 2017-11-01 | 55.78 | 26.0万 | 47.23万 | 21.23万 |
| 261 | 2017-12-01 | 54.48 | 26.1万 | 46.23万 | 20.13万 |
| 262 | 2018-01-02 | 54.849 | 26.2万 | 46.64万 | 20.44万 |
| 263 | 2018-02-01 | 57.039 | 26.3万 | 48.60万 | 22.30万 |
| 264 | 2018-03-01 | 54.209 | 26.4万 | 46.29万 | 19.89万 |
| 265 | 2018-04-02 | 53.679 | 26.5万 | 45.94万 | 19.44万 |
| 266 | 2018-05-01 | 53.309 | 26.6万 | 45.72万 | 19.12万 |
| 267 | 2018-06-01 | 53.479 | 26.7万 | 45.97万 | 19.27万 |
| 268 | 2018-07-02 | 52.453 | 26.8万 | 45.19万 | 18.39万 |
| 269 | 2018-08-01 | 54.413 | 26.9万 | 46.98万 | 20.08万 |
| 270 | 2018-09-04 | 53.953 | 27.0万 | 46.68万 | 19.68万 |
| 271 | 2018-10-01 | 54.823 | 27.1万 | 47.53万 | 20.43万 |
| 272 | 2018-11-01 | 51.923 | 27.2万 | 45.12万 | 17.92万 |
| 273 | 2018-12-03 | 51.873 | 27.3万 | 45.17万 | 17.87万 |
| 274 | 2019-01-02 | 49.92 | 27.4万 | 43.57万 | 16.17万 |
| 275 | 2019-02-01 | 52.02 | 27.5万 | 45.51万 | 18.01万 |
| 276 | 2019-03-01 | 52.5 | 27.6万 | 46.03万 | 18.43万 |
| 277 | 2019-04-01 | 53.02 | 27.7万 | 46.58万 | 18.88万 |
| 278 | 2019-05-01 | 54.06 | 27.8万 | 47.60万 | 19.80万 |
| 279 | 2019-06-03 | 51.35 | 27.9万 | 45.31万 | 17.41万 |
| 280 | 2019-07-01 | 54.199 | 28.0万 | 47.92万 | 19.92万 |
| 281 | 2019-08-01 | 52.259 | 28.1万 | 46.31万 | 18.21万 |
| 282 | 2019-09-03 | 51.219 | 28.2万 | 45.49万 | 17.29万 |
| 283 | 2019-10-01 | 52.119 | 28.3万 | 46.39万 | 18.09万 |
| 284 | 2019-11-01 | 55.049 | 28.4万 | 49.09万 | 20.69万 |
| 285 | 2019-12-02 | 54.609 | 28.5万 | 48.80万 | 20.30万 |
| 286 | 2020-01-02 | 57.335 | 28.6万 | 51.34万 | 22.74万 |
| 287 | 2020-02-03 | 55.505 | 28.7万 | 49.80万 | 21.10万 |
| 288 | 2020-03-02 | 54.485 | 28.8万 | 48.98万 | 20.18万 |
| 289 | 2020-04-01 | 47.685 | 28.9万 | 42.97万 | 14.07万 |
| 290 | 2020-05-01 | 50.185 | 29.0万 | 45.32万 | 16.32万 |
| 291 | 2020-06-01 | 54.345 | 29.1万 | 49.18万 | 20.08万 |
| 292 | 2020-07-01 | 55.03 | 29.2万 | 49.90万 | 20.70万 |
| 293 | 2020-08-03 | 58.41 | 29.3万 | 53.07万 | 23.77万 |
| 294 | 2020-09-01 | 59.17 | 29.4万 | 53.86万 | 24.46万 |
| 295 | 2020-10-01 | 59.34 | 29.5万 | 54.11万 | 24.61万 |
| 296 | 2020-11-02 | 58.01 | 29.6万 | 53.00万 | 23.40万 |
| 297 | 2020-12-01 | 63.41 | 29.7万 | 58.03万 | 28.33万 |
| 298 | 2021-01-04 | 64.205 | 29.8万 | 58.86万 | 29.06万 |
| 299 | 2021-02-01 | 65.205 | 29.9万 | 59.88万 | 29.98万 |
| 300 | 2021-03-01 | 66.965 | 30.0万 | 61.59万 | 31.59万 |
| 301 | 2021-04-01 | 69.155 | 30.1万 | 63.71万 | 33.61万 |
| 302 | 2021-05-03 | 71.055 | 30.2万 | 65.56万 | 35.36万 |
| 303 | 2021-06-01 | 73.025 | 30.3万 | 67.47万 | 37.17万 |
| 304 | 2021-07-01 | 71.619 | 30.4万 | 66.27万 | 35.87万 |
| 305 | 2021-08-02 | 73.579 | 30.5万 | 68.19万 | 37.69万 |
| 306 | 2021-09-01 | 73.229 | 30.6万 | 67.96万 | 37.36万 |
| 307 | 2021-10-01 | 70.329 | 30.7万 | 65.37万 | 34.67万 |
| 308 | 2021-11-01 | 73.389 | 30.8万 | 68.32万 | 37.52万 |
| 309 | 2021-12-01 | 69.679 | 30.9万 | 64.96万 | 34.06万 |
| 310 | 2022-01-03 | 73.196 | 31.0万 | 68.34万 | 37.34万 |
| 311 | 2022-02-01 | 69.256 | 31.1万 | 64.76万 | 33.66万 |
| 312 | 2022-03-01 | 62.796 | 31.2万 | 58.82万 | 27.62万 |
| 313 | 2022-04-01 | 66.176 | 31.3万 | 62.09万 | 30.79万 |
| 314 | 2022-05-02 | 61.896 | 31.4万 | 58.17万 | 26.77万 |
| 315 | 2022-06-01 | 62.446 | 31.5万 | 58.79万 | 27.29万 |
| 316 | 2022-07-01 | 57.969 | 31.6万 | 54.67万 | 23.07万 |
| 317 | 2022-08-01 | 60.919 | 31.7万 | 57.56万 | 25.86万 |
| 318 | 2022-09-01 | 56.769 | 31.8万 | 53.74万 | 21.94万 |
| 319 | 2022-10-03 | 55.339 | 31.9万 | 52.48万 | 20.58万 |
| 320 | 2022-11-01 | 57.139 | 32.0万 | 54.29万 | 22.29万 |
| 321 | 2022-12-01 | 61.749 | 32.1万 | 58.77万 | 26.67万 |
| 322 | 2023-01-03 | 60.327 | 32.2万 | 57.52万 | 25.32万 |
| 323 | 2023-02-01 | 63.417 | 32.3万 | 60.56万 | 28.26万 |
| 324 | 2023-03-01 | 62.947 | 32.4万 | 60.21万 | 27.81万 |
| 325 | 2023-04-03 | 63.117 | 32.5万 | 60.48万 | 27.98万 |
| 326 | 2023-05-01 | 64.787 | 32.6万 | 62.18万 | 29.58万 |
| 327 | 2023-06-01 | 62.257 | 32.7万 | 59.85万 | 27.15万 |
| 328 | 2023-07-03 | 62.837 | 32.8万 | 60.51万 | 27.71万 |
| 329 | 2023-08-01 | 62.987 | 32.9万 | 60.75万 | 27.85万 |
| 330 | 2023-09-01 | 60.777 | 33.0万 | 58.72万 | 25.72万 |
| 331 | 2023-10-02 | 60.017 | 33.1万 | 58.08万 | 24.98万 |
| 332 | 2023-11-01 | 58.977 | 33.2万 | 57.18万 | 23.98万 |
| 333 | 2023-12-01 | 64.417 | 33.3万 | 62.55万 | 29.25万 |
| 334 | 2024-01-02 | 67.26 | 33.4万 | 65.41万 | 32.01万 |
| 335 | 2024-02-01 | 66.47 | 33.5万 | 64.74万 | 31.24万 |
| 336 | 2024-03-01 | 68.57 | 33.6万 | 66.89万 | 33.29万 |
| 337 | 2024-04-01 | 68.34 | 33.7万 | 66.77万 | 33.07万 |
| 338 | 2024-05-01 | 67.11 | 33.8万 | 65.66万 | 31.86万 |
| 339 | 2024-06-03 | 70.84 | 33.9万 | 69.41万 | 35.51万 |
| 340 | 2024-07-01 | 69.589 | 34.0万 | 68.29万 | 34.29万 |
| 341 | 2024-08-01 | 68.519 | 34.1万 | 67.34万 | 33.24万 |
| 342 | 2024-09-03 | 70.469 | 34.2万 | 69.35万 | 35.15万 |
| 343 | 2024-10-01 | 71.929 | 34.3万 | 70.89万 | 36.59万 |
| 344 | 2024-11-01 | 69.149 | 34.4万 | 68.25万 | 33.85万 |
| 345 | 2024-12-02 | 68.189 | 34.5万 | 67.40万 | 32.90万 |
| 346 | 2025-01-02 | 66.669 | 34.6万 | 66.00万 | 31.40万 |
| 347 | 2025-02-03 | 69.519 | 34.7万 | 68.92万 | 34.22万 |
| 348 | 2025-03-03 | 73.139 | 34.8万 | 72.61万 | 37.81万 |
| 349 | 2025-04-01 | 71.489 | 34.9万 | 71.07万 | 36.17万 |
| 350 | 2025-05-01 | 72.359 | 35.0万 | 72.04万 | 37.04万 |
| 351 | 2025-06-02 | 74.859 | 35.1万 | 74.63万 | 39.53万 |
| 352 | 2025-07-01 | 74.429 | 35.2万 | 74.30万 | 39.10万 |
| 353 | 2025-08-01 | 72.919 | 35.3万 | 72.89万 | 37.59万 |
| 354 | 2025-09-02 | 75.129 | 35.4万 | 75.20万 | 39.80万 |
| 355 | 2025-10-01 | 76.849 | 35.5万 | 77.02万 | 41.52万 |
| 356 | 2025-11-03 | 76.939 | 35.6万 | 77.21万 | 41.61万 |
| 357 | 2025-12-01 | 76.819 | 35.7万 | 77.19万 | 41.49万 |
| 358 | 2026-01-02 | 78.839 | 35.8万 | 79.32万 | 43.52万 |