总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-08-17 | 14.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-09-04 | 15.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-10-01 | 15.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-11-01 | 18 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1990-12-03 | 17 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1991-01-02 | 17 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1991-02-01 | 20 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1991-03-01 | 24.25 | 0.8万 | 1.12万 | 0.32万 |
| 9 | 1991-04-01 | 27 | 0.9万 | 1.35万 | 0.45万 |
| 10 | 1991-05-01 | 27.875 | 1.0万 | 1.50万 | 0.50万 |
| 11 | 1991-06-03 | 26.25 | 1.1万 | 1.51万 | 0.41万 |
| 12 | 1991-07-01 | 16.625 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1991-08-01 | 15.375 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1991-09-03 | 11.25 | 1.4万 | 0.89万 | -0.51万 |
| 15 | 1991-10-01 | 13.5 | 1.5万 | 1.16万 | -0.34万 |
| 16 | 1991-11-01 | 15.75 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1991-12-02 | 12 | 1.7万 | 1.21万 | -0.49万 |
| 18 | 1992-01-02 | 14 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 1992-02-03 | 14.5 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 1992-03-02 | 14 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 1992-04-01 | 9.75 | 2.1万 | 1.29万 | -0.81万 |
| 22 | 1992-05-01 | 7.75 | 2.2万 | 1.13万 | -1.07万 |
| 23 | 1992-06-01 | 7.75 | 2.3万 | 1.23万 | -1.07万 |
| 24 | 1992-07-01 | 7.5 | 2.4万 | 1.29万 | -1.11万 |
| 25 | 1992-08-03 | 7 | 2.5万 | 1.30万 | -1.20万 |
| 26 | 1992-09-01 | 6.625 | 2.6万 | 1.33万 | -1.27万 |
| 27 | 1992-10-01 | 8.5 | 2.7万 | 1.81万 | -0.89万 |
| 28 | 1992-11-02 | 8 | 2.8万 | 1.80万 | -1.00万 |
| 29 | 1992-12-01 | 6.75 | 2.9万 | 1.62万 | -1.28万 |
| 30 | 1993-01-04 | 8 | 3.0万 | 2.02万 | -0.98万 |
| 31 | 1993-02-01 | 8.75 | 3.1万 | 2.31万 | -0.79万 |
| 32 | 1993-03-01 | 8.75 | 3.2万 | 2.41万 | -0.79万 |
| 33 | 1993-04-01 | 8 | 3.3万 | 2.30万 | -1.00万 |
| 34 | 1993-05-03 | 7.25 | 3.4万 | 2.19万 | -1.21万 |
| 35 | 1993-06-01 | 7.75 | 3.5万 | 2.44万 | -1.06万 |
| 36 | 1993-07-01 | 6.875 | 3.6万 | 2.26万 | -1.34万 |
| 37 | 1993-08-02 | 7.5 | 3.7万 | 2.57万 | -1.13万 |
| 38 | 1993-09-01 | 6 | 3.8万 | 2.15万 | -1.65万 |
| 39 | 1993-10-01 | 6 | 3.9万 | 2.25万 | -1.65万 |
| 40 | 1993-11-01 | 5.5 | 4.0万 | 2.17万 | -1.83万 |
| 41 | 1993-12-01 | 4.75 | 4.1万 | 1.97万 | -2.13万 |
| 42 | 1994-01-03 | 5 | 4.2万 | 2.17万 | -2.03万 |
| 43 | 1994-02-01 | 5 | 4.3万 | 2.27万 | -2.03万 |
| 44 | 1994-03-01 | 5.25 | 4.4万 | 2.49万 | -1.91万 |
| 45 | 1994-04-04 | 5.25 | 4.5万 | 2.59万 | -1.91万 |
| 46 | 1994-05-02 | 5 | 4.6万 | 2.57万 | -2.03万 |
| 47 | 1994-06-01 | 5 | 4.7万 | 2.67万 | -2.03万 |
| 48 | 1994-07-01 | 4.5 | 4.8万 | 2.50万 | -2.30万 |
| 49 | 1994-08-01 | 4.5 | 4.9万 | 2.60万 | -2.30万 |
| 50 | 1994-09-01 | 4.75 | 5.0万 | 2.84万 | -2.16万 |
| 51 | 1994-10-03 | 4.5 | 5.1万 | 2.79万 | -2.31万 |
| 52 | 1994-11-01 | 4.625 | 5.2万 | 2.97万 | -2.23万 |
| 53 | 1994-12-01 | 5 | 5.3万 | 3.31万 | -1.99万 |
| 54 | 1995-01-03 | 4.375 | 5.4万 | 3.00万 | -2.40万 |
| 55 | 1995-02-01 | 5.5 | 5.5万 | 3.87万 | -1.63万 |
| 56 | 1995-03-01 | 4.875 | 5.6万 | 3.53万 | -2.07万 |
| 57 | 1995-04-03 | 5.75 | 5.7万 | 4.26万 | -1.44万 |
| 58 | 1995-05-01 | 6 | 5.8万 | 4.55万 | -1.25万 |
| 59 | 1995-06-01 | 5.125 | 5.9万 | 3.98万 | -1.92万 |
| 60 | 1995-07-03 | 5.375 | 6.0万 | 4.28万 | -1.72万 |
| 61 | 1995-08-01 | 7.375 | 6.1万 | 5.97万 | -0.13万 |
| 62 | 1995-09-01 | 6.875 | 6.2万 | 5.67万 | -0.53万 |
| 63 | 1995-10-02 | 6.875 | 6.3万 | 5.77万 | -0.53万 |
| 64 | 1995-11-01 | 5.5 | 6.4万 | 4.71万 | -1.69万 |
| 65 | 1995-12-01 | 6.25 | 6.5万 | 5.46万 | -1.04万 |
| 66 | 1996-01-02 | 6.75 | 6.6万 | 5.99万 | -0.61万 |
| 67 | 1996-02-01 | 5.25 | 6.7万 | 4.76万 | -1.94万 |
| 68 | 1996-03-01 | 5.75 | 6.8万 | 5.31万 | -1.49万 |
| 69 | 1996-04-01 | 5.5 | 6.9万 | 5.18万 | -1.72万 |
| 70 | 1996-05-01 | 6 | 7.0万 | 5.75万 | -1.25万 |
| 71 | 1996-06-03 | 6.375 | 7.1万 | 6.21万 | -0.89万 |
| 72 | 1996-07-01 | 7 | 7.2万 | 6.92万 | -0.28万 |
| 73 | 1996-08-01 | 6.125 | 7.3万 | 6.16万 | -1.14万 |
| 74 | 1996-09-03 | 6.125 | 7.4万 | 6.26万 | -1.14万 |
| 75 | 1996-10-01 | 6 | 7.5万 | 6.23万 | -1.27万 |
| 76 | 1996-11-01 | 5.75 | 7.6万 | 6.07万 | -1.53万 |
| 77 | 1996-12-02 | 5.75 | 7.7万 | 6.17万 | -1.53万 |
| 78 | 1997-01-02 | 6.188 | 7.8万 | 6.74万 | -1.06万 |
| 79 | 1997-02-03 | 5.75 | 7.9万 | 6.36万 | -1.54万 |
| 80 | 1997-03-03 | 5.375 | 8.0万 | 6.05万 | -1.95万 |
| 81 | 1997-04-01 | 4.75 | 8.1万 | 5.45万 | -2.65万 |
| 82 | 1997-05-01 | 6 | 8.2万 | 6.98万 | -1.22万 |
| 83 | 1997-06-02 | 5.75 | 8.3万 | 6.79万 | -1.51万 |
| 84 | 1997-07-01 | 6.5 | 8.4万 | 7.77万 | -0.63万 |
| 85 | 1997-08-01 | 7.375 | 8.5万 | 8.92万 | 0.42万 |
| 86 | 1997-09-02 | 7.25 | 8.6万 | 8.87万 | 0.27万 |
| 87 | 1997-10-01 | 7.5 | 8.7万 | 9.27万 | 0.57万 |
| 88 | 1997-11-03 | 10 | 8.8万 | 12.46万 | 3.66万 |
| 89 | 1997-12-01 | 9.5 | 8.9万 | 11.94万 | 3.04万 |
| 90 | 1998-01-02 | 10.75 | 9.0万 | 13.61万 | 4.61万 |
| 91 | 1998-02-02 | 9.75 | 9.1万 | 12.45万 | 3.35万 |
| 92 | 1998-03-02 | 9.875 | 9.2万 | 12.71万 | 3.51万 |
| 93 | 1998-04-01 | 10 | 9.3万 | 12.97万 | 3.67万 |
| 94 | 1998-05-01 | 10.625 | 9.4万 | 13.88万 | 4.48万 |
| 95 | 1998-06-01 | 8.75 | 9.5万 | 11.53万 | 2.03万 |
| 96 | 1998-07-01 | 8.5 | 9.6万 | 11.30万 | 1.70万 |
| 97 | 1998-08-03 | 7.75 | 9.7万 | 10.40万 | 0.70万 |
| 98 | 1998-09-01 | 5.5 | 9.8万 | 7.48万 | -2.32万 |
| 99 | 1998-10-01 | 4.875 | 9.9万 | 6.73万 | -3.17万 |
| 100 | 1998-11-02 | 5.875 | 10.0万 | 8.21万 | -1.79万 |
| 101 | 1998-12-01 | 5.875 | 10.1万 | 8.31万 | -1.79万 |
| 102 | 1999-01-04 | 6 | 10.2万 | 8.59万 | -1.61万 |
| 103 | 1999-02-01 | 5.75 | 10.3万 | 8.33万 | -1.97万 |
| 104 | 1999-03-01 | 5.75 | 10.4万 | 8.43万 | -1.97万 |
| 105 | 1999-04-01 | 5.625 | 10.5万 | 8.35万 | -2.15万 |
| 106 | 1999-05-03 | 5.875 | 10.6万 | 8.82万 | -1.78万 |
| 107 | 1999-06-01 | 6.875 | 10.7万 | 10.42万 | -0.28万 |
| 108 | 1999-07-01 | 7 | 10.8万 | 10.71万 | -0.09万 |
| 109 | 1999-08-02 | 7 | 10.9万 | 10.81万 | -0.09万 |
| 110 | 1999-09-01 | 6.625 | 11.0万 | 10.33万 | -0.67万 |
| 111 | 1999-10-01 | 5.375 | 11.1万 | 8.48万 | -2.62万 |
| 112 | 1999-11-01 | 6.5 | 11.2万 | 10.36万 | -0.84万 |
| 113 | 1999-12-01 | 6.75 | 11.3万 | 10.86万 | -0.44万 |
| 114 | 2000-01-03 | 7 | 11.4万 | 11.36万 | -0.04万 |
| 115 | 2000-02-01 | 7.188 | 11.5万 | 11.76万 | 0.26万 |
| 116 | 2000-03-01 | 8.062 | 11.6万 | 13.29万 | 1.69万 |
| 117 | 2000-04-03 | 10.25 | 11.7万 | 17.00万 | 5.30万 |
| 118 | 2000-05-01 | 7.688 | 11.8万 | 12.85万 | 1.05万 |
| 119 | 2000-06-01 | 7.75 | 11.9万 | 13.05万 | 1.15万 |
| 120 | 2000-07-03 | 8.125 | 12.0万 | 13.79万 | 1.79万 |
| 121 | 2000-08-01 | 9 | 12.1万 | 15.37万 | 3.27万 |
| 122 | 2000-09-01 | 8.75 | 12.2万 | 15.04万 | 2.84万 |
| 123 | 2000-10-02 | 8.25 | 12.3万 | 14.28万 | 1.98万 |
| 124 | 2000-11-01 | 9 | 12.4万 | 15.68万 | 3.28万 |
| 125 | 2000-12-01 | 9.5 | 12.5万 | 16.65万 | 4.15万 |
| 126 | 2001-01-02 | 9.5 | 12.6万 | 16.75万 | 4.15万 |
| 127 | 2001-02-01 | 9.625 | 12.7万 | 17.07万 | 4.37万 |
| 128 | 2001-03-01 | 11.062 | 12.8万 | 19.72万 | 6.92万 |
| 129 | 2001-04-02 | 13 | 12.9万 | 23.28万 | 10.38万 |
| 130 | 2001-05-01 | 11.25 | 13.0万 | 20.25万 | 7.25万 |
| 131 | 2001-06-01 | 11.99 | 13.1万 | 21.68万 | 8.58万 |
| 132 | 2001-07-02 | 11.05 | 13.2万 | 20.08万 | 6.88万 |
| 133 | 2001-08-01 | 10.25 | 13.3万 | 18.72万 | 5.42万 |
| 134 | 2001-09-04 | 10 | 13.4万 | 18.37万 | 4.97万 |
| 135 | 2001-10-01 | 10.4 | 13.5万 | 19.20万 | 5.70万 |
| 136 | 2001-11-01 | 10 | 13.6万 | 18.56万 | 4.96万 |
| 137 | 2001-12-03 | 10.22 | 13.7万 | 19.07万 | 5.37万 |
| 138 | 2002-01-02 | 12.87 | 13.8万 | 24.12万 | 10.32万 |
| 139 | 2002-02-01 | 12.9 | 13.9万 | 24.27万 | 10.37万 |
| 140 | 2002-03-01 | 13.05 | 14.0万 | 24.66万 | 10.66万 |
| 141 | 2002-04-01 | 13.75 | 14.1万 | 26.08万 | 11.98万 |
| 142 | 2002-05-01 | 13.15 | 14.2万 | 25.04万 | 10.84万 |
| 143 | 2002-06-03 | 13 | 14.3万 | 24.86万 | 10.56万 |
| 144 | 2002-07-01 | 13.3 | 14.4万 | 25.53万 | 11.13万 |
| 145 | 2002-08-01 | 11.99 | 14.5万 | 23.11万 | 8.61万 |
| 146 | 2002-09-03 | 12.36 | 14.6万 | 23.93万 | 9.33万 |
| 147 | 2002-10-01 | 13.3 | 14.7万 | 25.85万 | 11.15万 |
| 148 | 2002-11-01 | 13 | 14.8万 | 25.36万 | 10.56万 |
| 149 | 2002-12-02 | 13.87 | 14.9万 | 27.16万 | 12.26万 |
| 150 | 2003-01-02 | 14.85 | 15.0万 | 29.18万 | 14.18万 |
| 151 | 2003-02-03 | 14.54 | 15.1万 | 28.67万 | 13.57万 |
| 152 | 2003-03-03 | 14.1 | 15.2万 | 27.90万 | 12.70万 |
| 153 | 2003-04-01 | 13.16 | 15.3万 | 26.14万 | 10.84万 |
| 154 | 2003-05-01 | 14.05 | 15.4万 | 28.01万 | 12.61万 |
| 155 | 2003-06-02 | 15.24 | 15.5万 | 30.48万 | 14.98万 |
| 156 | 2003-07-01 | 16.16 | 15.6万 | 32.42万 | 16.82万 |
| 157 | 2003-08-01 | 16.08 | 15.7万 | 32.36万 | 16.66万 |
| 158 | 2003-09-02 | 16.36 | 15.8万 | 33.03万 | 17.23万 |
| 159 | 2003-10-01 | 17.35 | 15.9万 | 35.13万 | 19.23万 |
| 160 | 2003-11-03 | 21.15 | 16.0万 | 42.92万 | 26.92万 |
| 161 | 2003-12-01 | 23.35 | 16.1万 | 47.48万 | 31.38万 |
| 162 | 2004-01-02 | 21.29 | 16.2万 | 43.39万 | 27.19万 |
| 163 | 2004-02-02 | 23.39 | 16.3万 | 47.78万 | 31.48万 |
| 164 | 2004-03-01 | 22.12 | 16.4万 | 45.28万 | 28.88万 |
| 165 | 2004-04-01 | 22.7 | 16.5万 | 46.57万 | 30.07万 |
| 166 | 2004-05-03 | 25.25 | 16.6万 | 51.90万 | 35.30万 |
| 167 | 2004-06-01 | 24.93 | 16.7万 | 51.34万 | 34.64万 |
| 168 | 2004-07-01 | 27.17 | 16.8万 | 56.06万 | 39.26万 |
| 169 | 2004-08-02 | 24.5 | 16.9万 | 50.65万 | 33.75万 |
| 170 | 2004-09-01 | 26.65 | 17.0万 | 55.19万 | 38.19万 |
| 171 | 2004-10-01 | 27.5 | 17.1万 | 57.05万 | 39.95万 |
| 172 | 2004-11-01 | 27.49 | 17.2万 | 57.13万 | 39.93万 |
| 173 | 2004-12-01 | 27.82 | 17.3万 | 57.92万 | 40.62万 |
| 174 | 2005-01-03 | 27.4 | 17.4万 | 57.14万 | 39.74万 |
| 175 | 2005-02-01 | 24.38 | 17.5万 | 50.94万 | 33.44万 |
| 176 | 2005-03-01 | 24.42 | 17.6万 | 51.13万 | 33.53万 |
| 177 | 2005-04-01 | 23.85 | 17.7万 | 50.03万 | 32.33万 |
| 178 | 2005-05-02 | 24 | 17.8万 | 50.45万 | 32.65万 |
| 179 | 2005-06-01 | 25.04 | 17.9万 | 52.73万 | 34.83万 |
| 180 | 2005-07-01 | 28.69 | 18.0万 | 60.52万 | 42.52万 |
| 181 | 2005-08-01 | 30.15 | 18.1万 | 63.70万 | 45.60万 |
| 182 | 2005-09-01 | 29.73 | 18.2万 | 62.91万 | 44.71万 |
| 183 | 2005-10-03 | 30.62 | 18.3万 | 64.90万 | 46.60万 |
| 184 | 2005-11-01 | 28.87 | 18.4万 | 61.29万 | 42.89万 |
| 185 | 2005-12-01 | 28.08 | 18.5万 | 59.71万 | 41.21万 |
| 186 | 2006-01-03 | 29.43 | 18.6万 | 62.68万 | 44.08万 |
| 187 | 2006-02-01 | 30.71 | 18.7万 | 65.51万 | 46.81万 |
| 188 | 2006-03-01 | 32.61 | 18.8万 | 69.66万 | 50.86万 |
| 189 | 2006-04-03 | 31.49 | 18.9万 | 67.37万 | 48.47万 |
| 190 | 2006-05-01 | 32.55 | 19.0万 | 69.74万 | 50.74万 |
| 191 | 2006-06-01 | 30.73 | 19.1万 | 65.94万 | 46.84万 |
| 192 | 2006-07-03 | 33.52 | 19.2万 | 72.02万 | 52.82万 |
| 193 | 2006-08-01 | 30.68 | 19.3万 | 66.02万 | 46.72万 |
| 194 | 2006-09-01 | 31.12 | 19.4万 | 67.07万 | 47.67万 |
| 195 | 2006-10-02 | 33.32 | 19.5万 | 71.91万 | 52.41万 |
| 196 | 2006-11-01 | 34.8 | 19.6万 | 75.20万 | 55.60万 |
| 197 | 2006-12-01 | 35.22 | 19.7万 | 76.21万 | 56.51万 |
| 198 | 2007-01-03 | 37.42 | 19.8万 | 81.07万 | 61.27万 |
| 199 | 2007-02-01 | 37.84 | 19.9万 | 82.08万 | 62.18万 |
| 200 | 2007-03-01 | 36.94 | 20.0万 | 80.23万 | 60.23万 |
| 201 | 2007-04-02 | 39.76 | 20.1万 | 86.45万 | 66.35万 |
| 202 | 2007-05-01 | 42.68 | 20.2万 | 92.90万 | 72.70万 |
| 203 | 2007-06-01 | 46.64 | 20.3万 | 101.62万 | 81.32万 |
| 204 | 2007-07-02 | 45.6 | 20.4万 | 99.46万 | 79.06万 |
| 205 | 2007-08-01 | 45.76 | 20.5万 | 99.91万 | 79.41万 |
| 206 | 2007-09-04 | 49.72 | 20.6万 | 108.65万 | 88.05万 |
| 207 | 2007-10-01 | 51.1 | 20.7万 | 111.77万 | 91.07万 |
| 208 | 2007-11-01 | 59.04 | 20.8万 | 129.24万 | 108.44万 |
| 209 | 2007-12-03 | 54.62 | 20.9万 | 119.66万 | 98.76万 |
| 210 | 2008-01-02 | 52.9 | 21.0万 | 115.99万 | 94.99万 |
| 211 | 2008-02-01 | 62.04 | 21.1万 | 136.13万 | 115.03万 |
| 212 | 2008-03-03 | 61.5 | 21.2万 | 135.05万 | 113.85万 |
| 213 | 2008-04-01 | 66 | 21.3万 | 145.03万 | 123.73万 |
| 214 | 2008-05-01 | 68.14 | 21.4万 | 149.83万 | 128.43万 |
| 215 | 2008-06-02 | 64.38 | 21.5万 | 141.66万 | 120.16万 |
| 216 | 2008-07-01 | 60.78 | 21.6万 | 133.84万 | 112.24万 |
| 217 | 2008-08-01 | 61.3 | 21.7万 | 135.09万 | 113.39万 |
| 218 | 2008-09-02 | 60 | 21.8万 | 132.32万 | 110.52万 |
| 219 | 2008-10-01 | 64.06 | 21.9万 | 141.38万 | 119.48万 |
| 220 | 2008-11-03 | 57.04 | 22.0万 | 125.98万 | 103.98万 |
| 221 | 2008-12-01 | 54.22 | 22.1万 | 119.86万 | 97.76万 |
| 222 | 2009-01-02 | 60.58 | 22.2万 | 134.01万 | 111.81万 |
| 223 | 2009-02-02 | 51.52 | 22.3万 | 114.07万 | 91.77万 |
| 224 | 2009-03-02 | 44.98 | 22.4万 | 99.69万 | 77.29万 |
| 225 | 2009-04-01 | 51.42 | 22.5万 | 114.06万 | 91.56万 |
| 226 | 2009-05-01 | 55.88 | 22.6万 | 124.06万 | 101.46万 |
| 227 | 2009-06-01 | 56.16 | 22.7万 | 124.78万 | 102.08万 |
| 228 | 2009-07-01 | 50.46 | 22.8万 | 112.22万 | 89.42万 |
| 229 | 2009-08-03 | 52.26 | 22.9万 | 116.32万 | 93.42万 |
| 230 | 2009-09-01 | 55.18 | 23.0万 | 122.92万 | 99.92万 |
| 231 | 2009-10-01 | 55.08 | 23.1万 | 122.79万 | 99.69万 |
| 232 | 2009-11-02 | 52.22 | 23.2万 | 116.52万 | 93.32万 |
| 233 | 2009-12-01 | 55 | 23.3万 | 122.82万 | 99.52万 |
| 234 | 2010-01-04 | 57.26 | 23.4万 | 127.97万 | 104.57万 |
| 235 | 2010-02-01 | 53.66 | 23.5万 | 120.02万 | 96.52万 |
| 236 | 2010-03-01 | 54.4 | 23.6万 | 121.78万 | 98.18万 |
| 237 | 2010-04-01 | 57.46 | 23.7万 | 128.73万 | 105.03万 |
| 238 | 2010-05-03 | 61.04 | 23.8万 | 136.85万 | 113.05万 |
| 239 | 2010-06-01 | 56.08 | 23.9万 | 125.83万 | 101.93万 |
| 240 | 2010-07-01 | 65.74 | 24.0万 | 147.60万 | 123.60万 |
| 241 | 2010-08-02 | 65.98 | 24.1万 | 148.24万 | 124.14万 |
| 242 | 2010-09-01 | 64.72 | 24.2万 | 145.51万 | 121.31万 |
| 243 | 2010-10-01 | 65.74 | 24.3万 | 147.90万 | 123.60万 |
| 244 | 2010-11-01 | 64.2 | 24.4万 | 144.54万 | 120.14万 |
| 245 | 2010-12-01 | 71.14 | 24.5万 | 160.26万 | 135.76万 |
| 246 | 2011-01-03 | 77.84 | 24.6万 | 175.46万 | 150.86万 |
| 247 | 2011-02-01 | 74.86 | 24.7万 | 168.84万 | 144.14万 |
| 248 | 2011-03-01 | 77.82 | 24.8万 | 175.62万 | 150.82万 |
| 249 | 2011-04-01 | 89.5 | 24.9万 | 202.08万 | 177.18万 |
| 250 | 2011-05-02 | 83.88 | 25.0万 | 189.49万 | 164.49万 |
| 251 | 2011-06-01 | 83.68 | 25.1万 | 189.13万 | 164.03万 |
| 252 | 2011-07-01 | 88.64 | 25.2万 | 200.45万 | 175.25万 |
| 253 | 2011-08-01 | 83.72 | 25.3万 | 189.42万 | 164.12万 |
| 254 | 2011-09-01 | 83.56 | 25.4万 | 189.16万 | 163.76万 |
| 255 | 2011-10-03 | 78.02 | 25.5万 | 176.72万 | 151.22万 |
| 256 | 2011-11-01 | 92.86 | 25.6万 | 210.43万 | 184.83万 |
| 257 | 2011-12-01 | 93.7 | 25.7万 | 212.43万 | 186.73万 |
| 258 | 2012-01-03 | 93.24 | 25.8万 | 211.49万 | 185.69万 |
| 259 | 2012-02-01 | 101.04 | 25.9万 | 229.28万 | 203.38万 |
| 260 | 2012-03-01 | 95.18 | 26.0万 | 216.08万 | 190.08万 |
| 261 | 2012-04-02 | 99.14 | 26.1万 | 225.17万 | 199.07万 |
| 262 | 2012-05-01 | 96.32 | 26.2万 | 218.87万 | 192.67万 |
| 263 | 2012-06-01 | 92.52 | 26.3万 | 210.33万 | 184.03万 |
| 264 | 2012-07-02 | 107.06 | 26.4万 | 243.49万 | 217.09万 |
| 265 | 2012-08-01 | 101.4 | 26.5万 | 230.72万 | 204.22万 |
| 266 | 2012-09-04 | 105.08 | 26.6万 | 239.19万 | 212.59万 |
| 267 | 2012-10-01 | 114.2 | 26.7万 | 260.05万 | 233.35万 |
| 268 | 2012-11-01 | 108.88 | 26.8万 | 248.04万 | 221.24万 |
| 269 | 2012-12-03 | 105.82 | 26.9万 | 241.16万 | 214.26万 |
| 270 | 2013-01-02 | 113.82 | 27.0万 | 259.50万 | 232.50万 |
| 271 | 2013-02-01 | 96.28 | 27.1万 | 219.61万 | 192.51万 |
| 272 | 2013-03-01 | 101.5 | 27.2万 | 231.61万 | 204.41万 |
| 273 | 2013-04-01 | 105.98 | 27.3万 | 241.94万 | 214.64万 |
| 274 | 2013-05-01 | 104.4 | 27.4万 | 238.43万 | 211.03万 |
| 275 | 2013-06-03 | 115.26 | 27.5万 | 263.33万 | 235.83万 |
| 276 | 2013-07-01 | 120.32 | 27.6万 | 274.99万 | 247.39万 |
| 277 | 2013-08-01 | 134.4 | 27.7万 | 307.27万 | 279.57万 |
| 278 | 2013-09-03 | 132 | 27.8万 | 301.89万 | 274.09万 |
| 279 | 2013-10-01 | 143.98 | 27.9万 | 329.38万 | 301.48万 |
| 280 | 2013-11-01 | 150.32 | 28.0万 | 343.99万 | 315.99万 |
| 281 | 2013-12-02 | 154.5 | 28.1万 | 353.65万 | 325.55万 |
| 282 | 2014-01-02 | 154.06 | 28.2万 | 352.75万 | 324.55万 |
| 283 | 2014-02-03 | 141.98 | 28.3万 | 325.19万 | 296.89万 |
| 284 | 2014-03-03 | 144.9 | 28.4万 | 331.97万 | 303.57万 |
| 285 | 2014-04-01 | 153.56 | 28.5万 | 351.92万 | 323.42万 |
| 286 | 2014-05-01 | 139.96 | 28.6万 | 320.85万 | 292.25万 |
| 287 | 2014-06-02 | 143.7 | 28.7万 | 329.52万 | 300.82万 |
| 288 | 2014-07-01 | 153.1 | 28.8万 | 351.18万 | 322.38万 |
| 289 | 2014-08-01 | 143.46 | 28.9万 | 329.17万 | 300.27万 |
| 290 | 2014-09-02 | 149.54 | 29.0万 | 343.22万 | 314.22万 |
| 291 | 2014-10-01 | 143.14 | 29.1万 | 328.63万 | 299.53万 |
| 292 | 2014-11-03 | 160.52 | 29.2万 | 368.63万 | 339.43万 |
| 293 | 2014-12-01 | 157.2 | 29.3万 | 361.10万 | 331.80万 |
| 294 | 2015-01-02 | 165.38 | 29.4万 | 379.99万 | 350.59万 |
| 295 | 2015-02-02 | 165.12 | 29.5万 | 379.50万 | 350.00万 |
| 296 | 2015-03-02 | 178.76 | 29.6万 | 410.95万 | 381.35万 |
| 297 | 2015-04-01 | 180.1 | 29.7万 | 414.13万 | 384.43万 |
| 298 | 2015-05-01 | 180.46 | 29.8万 | 415.05万 | 385.25万 |
| 299 | 2015-06-01 | 173.66 | 29.9万 | 399.51万 | 369.61万 |
| 300 | 2015-07-01 | 184.04 | 30.0万 | 423.49万 | 393.49万 |
| 301 | 2015-08-03 | 181.12 | 30.1万 | 416.87万 | 386.77万 |
| 302 | 2015-09-01 | 172.52 | 30.2万 | 397.18万 | 366.98万 |
| 303 | 2015-10-01 | 185.68 | 30.3万 | 427.58万 | 397.28万 |
| 304 | 2015-11-02 | 210.4 | 30.4万 | 484.60万 | 454.20万 |
| 305 | 2015-12-01 | 213.24 | 30.5万 | 491.24万 | 460.74万 |
| 306 | 2016-01-04 | 200.2 | 30.6万 | 461.30万 | 430.70万 |
| 307 | 2016-02-01 | 206.52 | 30.7万 | 475.97万 | 445.27万 |
| 308 | 2016-03-01 | 196.96 | 30.8万 | 454.03万 | 423.23万 |
| 309 | 2016-04-01 | 208.68 | 30.9万 | 481.15万 | 450.25万 |
| 310 | 2016-05-02 | 204.8 | 31.0万 | 472.30万 | 441.30万 |
| 311 | 2016-06-01 | 222.88 | 31.1万 | 514.10万 | 483.00万 |
| 312 | 2016-07-01 | 238.96 | 31.2万 | 551.29万 | 520.09万 |
| 313 | 2016-08-01 | 210.76 | 31.3万 | 486.33万 | 455.03万 |
| 314 | 2016-09-01 | 210.08 | 31.4万 | 484.86万 | 453.46万 |
| 315 | 2016-10-03 | 211.48 | 31.5万 | 488.19万 | 456.69万 |
| 316 | 2016-11-01 | 235.96 | 31.6万 | 544.80万 | 513.20万 |
| 317 | 2016-12-01 | 249.28 | 31.7万 | 575.66万 | 543.96万 |
| 318 | 2017-01-03 | 247.68 | 31.8万 | 572.06万 | 540.26万 |
| 319 | 2017-02-01 | 234.88 | 31.9万 | 542.60万 | 510.70万 |
| 320 | 2017-03-01 | 245.72 | 32.0万 | 567.74万 | 535.74万 |
| 321 | 2017-04-03 | 242.52 | 32.1万 | 560.45万 | 528.35万 |
| 322 | 2017-05-01 | 257.92 | 32.2万 | 596.14万 | 563.94万 |
| 323 | 2017-06-01 | 246.92 | 32.3万 | 570.81万 | 538.51万 |
| 324 | 2017-07-03 | 244.76 | 32.4万 | 565.92万 | 533.52万 |
| 325 | 2017-08-01 | 274.16 | 32.5万 | 634.00万 | 601.50万 |
| 326 | 2017-09-01 | 283.4 | 32.6万 | 655.46万 | 622.86万 |
| 327 | 2017-10-02 | 314.8 | 32.7万 | 728.19万 | 695.49万 |
| 328 | 2017-11-01 | 301.4 | 32.8万 | 697.29万 | 664.49万 |
| 329 | 2017-12-01 | 311.24 | 32.9万 | 720.16万 | 687.26万 |
| 330 | 2018-01-02 | 296.44 | 33.0万 | 686.01万 | 653.01万 |
| 331 | 2018-02-01 | 312.64 | 33.1万 | 723.60万 | 690.50万 |
| 332 | 2018-03-01 | 315.48 | 33.2万 | 730.27万 | 697.07万 |
| 333 | 2018-04-02 | 321.68 | 33.3万 | 744.72万 | 711.42万 |
| 334 | 2018-05-01 | 360.48 | 33.4万 | 834.65万 | 801.25万 |
| 335 | 2018-06-01 | 418.48 | 33.5万 | 969.04万 | 935.54万 |
| 336 | 2018-07-02 | 409.12 | 33.6万 | 947.47万 | 913.87万 |
| 337 | 2018-08-01 | 415.52 | 33.7万 | 962.39万 | 928.69万 |
| 338 | 2018-09-04 | 435.12 | 33.8万 | 1007.89万 | 974.09万 |
| 339 | 2018-10-01 | 434.4 | 33.9万 | 1006.32万 | 972.42万 |
| 340 | 2018-11-01 | 412.8 | 34.0万 | 956.38万 | 922.38万 |
| 341 | 2018-12-03 | 417.12 | 34.1万 | 966.49万 | 932.39万 |
| 342 | 2019-01-02 | 416.08 | 34.2万 | 964.18万 | 929.98万 |
| 343 | 2019-02-01 | 418.24 | 34.3万 | 969.29万 | 934.99万 |
| 344 | 2019-03-01 | 471.92 | 34.4万 | 1093.79万 | 1059.39万 |
| 345 | 2019-04-01 | 478.8 | 34.5万 | 1109.84万 | 1075.34万 |
| 346 | 2019-05-01 | 464.64 | 34.6万 | 1077.11万 | 1042.51万 |
| 347 | 2019-06-03 | 460 | 34.7万 | 1066.46万 | 1031.76万 |
| 348 | 2019-07-01 | 484.72 | 34.8万 | 1123.87万 | 1089.07万 |
| 349 | 2019-08-01 | 563.12 | 34.9万 | 1305.75万 | 1270.85万 |
| 350 | 2019-09-03 | 579.36 | 35.0万 | 1343.50万 | 1308.50万 |
| 351 | 2019-10-01 | 568 | 35.1万 | 1317.26万 | 1282.16万 |
| 352 | 2019-11-01 | 531.84 | 35.2万 | 1233.50万 | 1198.30万 |
| 353 | 2019-12-02 | 523.76 | 35.3万 | 1214.86万 | 1179.56万 |
| 354 | 2020-01-02 | 580.32 | 35.4万 | 1346.15万 | 1310.75万 |
| 355 | 2020-02-03 | 606.4 | 35.5万 | 1406.75万 | 1371.25万 |
| 356 | 2020-03-02 | 620.56 | 35.6万 | 1439.70万 | 1404.10万 |
| 357 | 2020-04-01 | 575.6 | 35.7万 | 1335.49万 | 1299.79万 |
| 358 | 2020-05-01 | 558.64 | 35.8万 | 1296.24万 | 1260.44万 |
| 359 | 2020-06-01 | 621.92 | 35.9万 | 1443.17万 | 1407.27万 |
| 360 | 2020-07-01 | 671.84 | 36.0万 | 1559.11万 | 1523.11万 |
| 361 | 2020-08-03 | 691.28 | 36.1万 | 1604.33万 | 1568.23万 |
| 362 | 2020-09-01 | 679.44 | 36.2万 | 1576.95万 | 1540.75万 |
| 363 | 2020-10-01 | 601.44 | 36.3万 | 1396.01万 | 1359.71万 |
| 364 | 2020-11-02 | 593.36 | 36.4万 | 1377.36万 | 1340.96万 |
| 365 | 2020-12-01 | 689.12 | 36.5万 | 1599.74万 | 1563.24万 |
| 366 | 2021-01-04 | 732.96 | 36.6万 | 1701.62万 | 1665.02万 |
| 367 | 2021-02-01 | 708.32 | 36.7万 | 1644.51万 | 1607.81万 |
| 368 | 2021-03-01 | 809.68 | 36.8万 | 1879.94万 | 1843.14万 |
| 369 | 2021-04-01 | 819.52 | 36.9万 | 1902.89万 | 1865.99万 |
| 370 | 2021-05-03 | 802.4 | 37.0万 | 1863.24万 | 1826.24万 |
| 371 | 2021-06-01 | 753.6 | 37.1万 | 1750.02万 | 1712.92万 |
| 372 | 2021-07-01 | 756.48 | 37.2万 | 1756.81万 | 1719.61万 |
| 373 | 2021-08-02 | 896.4 | 37.3万 | 2081.85万 | 2044.55万 |
| 374 | 2021-09-01 | 970 | 37.4万 | 2252.88万 | 2215.48万 |
| 375 | 2021-10-01 | 948.48 | 37.5万 | 2203.00万 | 2165.50万 |
| 376 | 2021-11-01 | 949.6 | 37.6万 | 2205.70万 | 2168.10万 |
| 377 | 2021-12-01 | 938.56 | 37.7万 | 2180.16万 | 2142.46万 |
| 378 | 2022-01-03 | 969.28 | 37.8万 | 2251.62万 | 2213.82万 |
| 379 | 2022-02-01 | 789.2 | 37.9万 | 1833.39万 | 1795.49万 |
| 380 | 2022-03-01 | 788.64 | 38.0万 | 1832.19万 | 1794.19万 |
| 381 | 2022-04-01 | 902.24 | 38.1万 | 2096.21万 | 2058.11万 |
| 382 | 2022-05-02 | 785.44 | 38.2万 | 1824.95万 | 1786.75万 |
| 383 | 2022-06-01 | 750.24 | 38.3万 | 1743.26万 | 1704.96万 |
| 384 | 2022-07-01 | 770.16 | 38.4万 | 1789.65万 | 1751.25万 |
| 385 | 2022-08-01 | 816.96 | 38.5万 | 1898.50万 | 1860.00万 |
| 386 | 2022-09-01 | 774.4 | 38.6万 | 1799.69万 | 1761.09万 |
| 387 | 2022-10-03 | 756.88 | 38.7万 | 1759.08万 | 1720.38万 |
| 388 | 2022-11-01 | 817.68 | 38.8万 | 1900.48万 | 1861.68万 |
| 389 | 2022-12-01 | 862.8 | 38.9万 | 2005.45万 | 1966.55万 |
| 390 | 2023-01-03 | 834.8 | 39.0万 | 1940.47万 | 1901.47万 |
| 391 | 2023-02-01 | 869.68 | 39.1万 | 2021.65万 | 1982.55万 |
| 392 | 2023-03-01 | 869.44 | 39.2万 | 2021.19万 | 1981.99万 |
| 393 | 2023-04-03 | 838.08 | 39.3万 | 1948.39万 | 1909.09万 |
| 394 | 2023-05-01 | 775.36 | 39.4万 | 1802.68万 | 1763.28万 |
| 395 | 2023-06-01 | 779.76 | 39.5万 | 1813.01万 | 1773.51万 |
| 396 | 2023-07-03 | 788.4 | 39.6万 | 1833.19万 | 1793.59万 |
| 397 | 2023-08-01 | 751.6 | 39.7万 | 1747.73万 | 1708.03万 |
| 398 | 2023-09-01 | 768.88 | 39.8万 | 1788.01万 | 1748.21万 |
| 399 | 2023-10-02 | 728.96 | 39.9万 | 1695.28万 | 1655.38万 |
| 400 | 2023-11-01 | 613.44 | 40.0万 | 1426.72万 | 1386.72万 |
| 401 | 2023-12-01 | 680.56 | 40.1万 | 1582.93万 | 1542.83万 |
| 402 | 2024-01-02 | 776.88 | 40.2万 | 1807.06万 | 1766.86万 |
| 403 | 2024-02-01 | 769.04 | 40.3万 | 1788.92万 | 1748.62万 |
| 404 | 2024-03-01 | 695.44 | 40.4万 | 1617.82万 | 1577.42万 |
| 405 | 2024-04-01 | 700.88 | 40.5万 | 1630.57万 | 1590.07万 |
| 406 | 2024-05-01 | 786.64 | 40.6万 | 1830.19万 | 1789.59万 |
| 407 | 2024-06-03 | 808.48 | 40.7万 | 1881.10万 | 1840.40万 |
| 408 | 2024-07-01 | 801.68 | 40.8万 | 1865.38万 | 1824.58万 |
| 409 | 2024-08-01 | 890.48 | 40.9万 | 2072.10万 | 2031.20万 |
| 410 | 2024-09-03 | 904.8 | 41.0万 | 2105.53万 | 2064.53万 |
| 411 | 2024-10-01 | 961.68 | 41.1万 | 2237.99万 | 2196.89万 |
| 412 | 2024-11-01 | 819.44 | 41.2万 | 1907.07万 | 1865.87万 |
| 413 | 2024-12-02 | 845.6 | 41.3万 | 1968.06万 | 1926.76万 |
| 414 | 2025-01-02 | 761.92 | 41.4万 | 1773.40万 | 1732.00万 |
| 415 | 2025-02-03 | 792.88 | 41.5万 | 1845.56万 | 1804.06万 |
| 416 | 2025-03-03 | 721.76 | 41.6万 | 1680.11万 | 1638.51万 |
| 417 | 2025-04-01 | 707.2 | 41.7万 | 1646.32万 | 1604.62万 |
| 418 | 2025-05-01 | 683.52 | 41.8万 | 1591.30万 | 1549.50万 |
| 419 | 2025-06-02 | 677.76 | 41.9万 | 1577.99万 | 1536.09万 |
| 420 | 2025-07-01 | 675.84 | 42.0万 | 1573.62万 | 1531.62万 |
| 421 | 2025-08-01 | 610 | 42.1万 | 1420.42万 | 1378.32万 |
| 422 | 2025-09-02 | 638.8 | 42.2万 | 1487.58万 | 1445.38万 |
| 423 | 2025-10-01 | 619.52 | 42.3万 | 1442.78万 | 1400.48万 |
| 424 | 2025-11-03 | 642.32 | 42.4万 | 1495.98万 | 1453.58万 |
| 425 | 2025-12-01 | 650.72 | 42.5万 | 1515.64万 | 1473.14万 |
| 426 | 2026-01-02 | 626.96 | 42.6万 | 1460.40万 | 1417.80万 |