总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-12 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 15.105 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 14.83 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 15.195 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 15.04 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-08-03 | 15.645 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-09-01 | 15.63 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1992-10-01 | 14.735 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1992-11-02 | 14.46 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1992-12-01 | 13.695 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1993-01-04 | 12.788 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1993-02-01 | 13.631 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1993-03-01 | 13.974 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1993-04-01 | 14.437 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1993-05-03 | 14.91 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1993-06-01 | 14.123 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1993-07-01 | 14.346 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1993-08-02 | 14.809 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1993-09-01 | 15.032 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1993-10-01 | 14.85 | 2.0万 | 2.04万 | 0.04万 |
| 21 | 1993-11-01 | 14.813 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1993-12-01 | 14.536 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 1994-01-03 | 14.744 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 1994-02-01 | 15.452 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1994-03-01 | 15.42 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1994-04-04 | 13.388 | 2.6万 | 2.38万 | -0.22万 |
| 27 | 1994-05-02 | 13.976 | 2.7万 | 2.59万 | -0.11万 |
| 28 | 1994-06-01 | 14.184 | 2.8万 | 2.73万 | -0.07万 |
| 29 | 1994-07-01 | 14.272 | 2.9万 | 2.84万 | -0.06万 |
| 30 | 1994-08-01 | 14.74 | 3.0万 | 3.04万 | 0.04万 |
| 31 | 1994-09-01 | 14.328 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1994-10-03 | 14.156 | 3.2万 | 3.12万 | -0.08万 |
| 33 | 1994-11-01 | 13.124 | 3.3万 | 2.99万 | -0.31万 |
| 34 | 1994-12-01 | 13.462 | 3.4万 | 3.17万 | -0.23万 |
| 35 | 1995-01-03 | 13.475 | 3.5万 | 3.27万 | -0.23万 |
| 36 | 1995-02-01 | 13.563 | 3.6万 | 3.39万 | -0.21万 |
| 37 | 1995-03-01 | 13.901 | 3.7万 | 3.57万 | -0.13万 |
| 38 | 1995-04-03 | 13.869 | 3.8万 | 3.67万 | -0.13万 |
| 39 | 1995-05-01 | 14.197 | 3.9万 | 3.85万 | -0.05万 |
| 40 | 1995-06-01 | 14.915 | 4.0万 | 4.15万 | 0.15万 |
| 41 | 1995-07-03 | 14.873 | 4.1万 | 4.24万 | 0.14万 |
| 42 | 1995-08-01 | 15.091 | 4.2万 | 4.40万 | 0.20万 |
| 43 | 1995-09-01 | 15.049 | 4.3万 | 4.49万 | 0.19万 |
| 44 | 1995-10-02 | 15.267 | 4.4万 | 4.65万 | 0.25万 |
| 45 | 1995-11-01 | 15.605 | 4.5万 | 4.85万 | 0.35万 |
| 46 | 1995-12-01 | 15.693 | 4.6万 | 4.98万 | 0.38万 |
| 47 | 1996-01-02 | 15.531 | 4.7万 | 5.03万 | 0.33万 |
| 48 | 1996-02-01 | 16.249 | 4.8万 | 5.36万 | 0.56万 |
| 49 | 1996-03-01 | 16.337 | 4.9万 | 5.49万 | 0.59万 |
| 50 | 1996-04-01 | 15.92 | 5.0万 | 5.45万 | 0.45万 |
| 51 | 1996-05-01 | 15.743 | 5.1万 | 5.49万 | 0.39万 |
| 52 | 1996-06-03 | 15.956 | 5.2万 | 5.66万 | 0.46万 |
| 53 | 1996-07-01 | 15.909 | 5.3万 | 5.75万 | 0.45万 |
| 54 | 1996-08-01 | 16.122 | 5.4万 | 5.92万 | 0.52万 |
| 55 | 1996-09-03 | 16.575 | 5.5万 | 6.19万 | 0.69万 |
| 56 | 1996-10-01 | 16.538 | 5.6万 | 6.28万 | 0.68万 |
| 57 | 1996-11-01 | 17.001 | 5.7万 | 6.55万 | 0.85万 |
| 58 | 1996-12-02 | 17.704 | 5.8万 | 6.92万 | 1.12万 |
| 59 | 1997-01-02 | 17.219 | 5.9万 | 6.83万 | 0.93万 |
| 60 | 1997-02-03 | 17.182 | 6.0万 | 6.92万 | 0.92万 |
| 61 | 1997-03-03 | 17.385 | 6.1万 | 7.10万 | 1.00万 |
| 62 | 1997-04-01 | 17.278 | 6.2万 | 7.16万 | 0.96万 |
| 63 | 1997-05-01 | 17.301 | 6.3万 | 7.27万 | 0.97万 |
| 64 | 1997-06-02 | 17.514 | 6.4万 | 7.46万 | 1.06万 |
| 65 | 1997-07-01 | 18.027 | 6.5万 | 7.78万 | 1.28万 |
| 66 | 1997-08-01 | 17.86 | 6.6万 | 7.80万 | 1.20万 |
| 67 | 1997-09-02 | 17.883 | 6.7万 | 7.91万 | 1.21万 |
| 68 | 1997-10-01 | 18.086 | 6.8万 | 8.10万 | 1.30万 |
| 69 | 1997-11-03 | 18.429 | 6.9万 | 8.36万 | 1.46万 |
| 70 | 1997-12-01 | 18.632 | 7.0万 | 8.55万 | 1.55万 |
| 71 | 1998-01-02 | 18.215 | 7.1万 | 8.46万 | 1.36万 |
| 72 | 1998-02-02 | 18.608 | 7.2万 | 8.74万 | 1.54万 |
| 73 | 1998-03-02 | 18.631 | 7.3万 | 8.85万 | 1.55万 |
| 74 | 1998-04-01 | 18.269 | 7.4万 | 8.78万 | 1.38万 |
| 75 | 1998-05-01 | 17.787 | 7.5万 | 8.65万 | 1.15万 |
| 76 | 1998-06-01 | 17.805 | 7.6万 | 8.76万 | 1.16万 |
| 77 | 1998-07-01 | 17.693 | 7.7万 | 8.80万 | 1.10万 |
| 78 | 1998-08-03 | 17.581 | 7.8万 | 8.85万 | 1.05万 |
| 79 | 1998-09-01 | 16.539 | 7.9万 | 8.42万 | 0.52万 |
| 80 | 1998-10-01 | 17.677 | 8.0万 | 9.10万 | 1.10万 |
| 81 | 1998-11-02 | 17.755 | 8.1万 | 9.24万 | 1.14万 |
| 82 | 1998-12-01 | 17.963 | 8.2万 | 9.45万 | 1.25万 |
| 83 | 1999-01-04 | 17.971 | 8.3万 | 9.55万 | 1.25万 |
| 84 | 1999-02-01 | 18.119 | 8.4万 | 9.73万 | 1.33万 |
| 85 | 1999-03-01 | 17.937 | 8.5万 | 9.73万 | 1.23万 |
| 86 | 1999-04-01 | 17.775 | 8.6万 | 9.75万 | 1.15万 |
| 87 | 1999-05-03 | 18.093 | 8.7万 | 10.02万 | 1.32万 |
| 88 | 1999-06-01 | 18.051 | 8.8万 | 10.10万 | 1.30万 |
| 89 | 1999-07-01 | 18.069 | 8.9万 | 10.21万 | 1.31万 |
| 90 | 1999-08-02 | 18.327 | 9.0万 | 10.45万 | 1.45万 |
| 91 | 1999-09-01 | 17.725 | 9.1万 | 10.21万 | 1.11万 |
| 92 | 1999-10-01 | 17.863 | 9.2万 | 10.39万 | 1.19万 |
| 93 | 1999-11-01 | 18.131 | 9.3万 | 10.64万 | 1.34万 |
| 94 | 1999-12-01 | 17.769 | 9.4万 | 10.53万 | 1.13万 |
| 95 | 2000-01-03 | 17.407 | 9.5万 | 10.42万 | 0.92万 |
| 96 | 2000-02-01 | 17.675 | 9.6万 | 10.68万 | 1.08万 |
| 97 | 2000-03-01 | 17.633 | 9.7万 | 10.75万 | 1.05万 |
| 98 | 2000-04-03 | 17.703 | 9.8万 | 10.90万 | 1.10万 |
| 99 | 2000-05-01 | 17.583 | 9.9万 | 10.92万 | 1.02万 |
| 100 | 2000-06-01 | 17.213 | 10.0万 | 10.79万 | 0.79万 |
| 101 | 2000-07-03 | 17.593 | 10.1万 | 11.13万 | 1.03万 |
| 102 | 2000-08-01 | 17.853 | 10.2万 | 11.39万 | 1.19万 |
| 103 | 2000-09-01 | 17.983 | 10.3万 | 11.58万 | 1.28万 |
| 104 | 2000-10-02 | 17.743 | 10.4万 | 11.52万 | 1.12万 |
| 105 | 2000-11-01 | 17.693 | 10.5万 | 11.59万 | 1.09万 |
| 106 | 2000-12-01 | 17.193 | 10.6万 | 11.36万 | 0.76万 |
| 107 | 2001-01-02 | 18.013 | 10.7万 | 12.00万 | 1.30万 |
| 108 | 2001-02-01 | 18.523 | 10.8万 | 12.44万 | 1.64万 |
| 109 | 2001-03-01 | 18.343 | 10.9万 | 12.42万 | 1.52万 |
| 110 | 2001-04-02 | 18.063 | 11.0万 | 12.33万 | 1.33万 |
| 111 | 2001-05-01 | 18.083 | 11.1万 | 12.45万 | 1.35万 |
| 112 | 2001-06-01 | 17.933 | 11.2万 | 12.44万 | 1.24万 |
| 113 | 2001-07-02 | 18.223 | 11.3万 | 12.75万 | 1.45万 |
| 114 | 2001-08-01 | 18.243 | 11.4万 | 12.86万 | 1.46万 |
| 115 | 2001-09-04 | 18.613 | 11.5万 | 13.22万 | 1.72万 |
| 116 | 2001-10-01 | 18.543 | 11.6万 | 13.27万 | 1.67万 |
| 117 | 2001-11-01 | 18.633 | 11.7万 | 13.44万 | 1.74万 |
| 118 | 2001-12-03 | 18.613 | 11.8万 | 13.52万 | 1.72万 |
| 119 | 2002-01-02 | 18.483 | 11.9万 | 13.53万 | 1.63万 |
| 120 | 2002-02-01 | 18.573 | 12.0万 | 13.69万 | 1.69万 |
| 121 | 2002-03-01 | 18.713 | 12.1万 | 13.90万 | 1.80万 |
| 122 | 2002-04-01 | 18.683 | 12.2万 | 13.97万 | 1.77万 |
| 123 | 2002-05-01 | 18.943 | 12.3万 | 14.27万 | 1.97万 |
| 124 | 2002-06-03 | 19.943 | 12.4万 | 15.12万 | 2.72万 |
| 125 | 2002-07-01 | 20.383 | 12.5万 | 15.55万 | 3.05万 |
| 126 | 2002-08-01 | 19.983 | 12.6万 | 15.35万 | 2.75万 |
| 127 | 2002-09-03 | 20.253 | 12.7万 | 15.66万 | 2.96万 |
| 128 | 2002-10-01 | 20.293 | 12.8万 | 15.79万 | 2.99万 |
| 129 | 2002-11-01 | 19.763 | 12.9万 | 15.48万 | 2.58万 |
| 130 | 2002-12-02 | 19.953 | 13.0万 | 15.72万 | 2.72万 |
| 131 | 2003-01-02 | 20.473 | 13.1万 | 16.23万 | 3.13万 |
| 132 | 2003-02-03 | 21.363 | 13.2万 | 17.04万 | 3.84万 |
| 133 | 2003-03-03 | 21.533 | 13.3万 | 17.28万 | 3.98万 |
| 134 | 2003-04-01 | 21.263 | 13.4万 | 17.16万 | 3.76万 |
| 135 | 2003-05-01 | 21.633 | 13.5万 | 17.56万 | 4.06万 |
| 136 | 2003-06-02 | 22.633 | 13.6万 | 18.47万 | 4.87万 |
| 137 | 2003-07-01 | 23.083 | 13.7万 | 18.94万 | 5.24万 |
| 138 | 2003-08-01 | 22.233 | 13.8万 | 18.34万 | 4.54万 |
| 139 | 2003-09-02 | 21.963 | 13.9万 | 18.22万 | 4.32万 |
| 140 | 2003-10-01 | 23.003 | 14.0万 | 19.18万 | 5.18万 |
| 141 | 2003-11-03 | 24.133 | 14.1万 | 20.22万 | 6.12万 |
| 142 | 2003-12-01 | 25.273 | 14.2万 | 21.28万 | 7.08万 |
| 143 | 2004-01-02 | 25.133 | 14.3万 | 21.26万 | 6.96万 |
| 144 | 2004-02-02 | 24.643 | 14.4万 | 20.94万 | 6.54万 |
| 145 | 2004-03-01 | 25.043 | 14.5万 | 21.38万 | 6.88万 |
| 146 | 2004-04-01 | 25.393 | 14.6万 | 21.78万 | 7.18万 |
| 147 | 2004-05-03 | 23.323 | 14.7万 | 20.11万 | 5.41万 |
| 148 | 2004-06-01 | 23.683 | 14.8万 | 20.52万 | 5.72万 |
| 149 | 2004-07-01 | 23.663 | 14.9万 | 20.60万 | 5.70万 |
| 150 | 2004-08-02 | 24.223 | 15.0万 | 21.19万 | 6.19万 |
| 151 | 2004-09-01 | 24.323 | 15.1万 | 21.37万 | 6.27万 |
| 152 | 2004-10-01 | 24.973 | 15.2万 | 22.05万 | 6.85万 |
| 153 | 2004-11-01 | 26.023 | 15.3万 | 23.07万 | 7.77万 |
| 154 | 2004-12-01 | 27.143 | 15.4万 | 24.17万 | 8.77万 |
| 155 | 2005-01-03 | 26.473 | 15.5万 | 23.67万 | 8.17万 |
| 156 | 2005-02-01 | 26.273 | 15.6万 | 23.59万 | 7.99万 |
| 157 | 2005-03-01 | 26.423 | 15.7万 | 23.83万 | 8.13万 |
| 158 | 2005-04-01 | 25.933 | 15.8万 | 23.48万 | 7.68万 |
| 159 | 2005-05-02 | 26.123 | 15.9万 | 23.76万 | 7.86万 |
| 160 | 2005-06-01 | 25.753 | 16.0万 | 23.52万 | 7.52万 |
| 161 | 2005-07-01 | 25.603 | 16.1万 | 23.48万 | 7.38万 |
| 162 | 2005-08-01 | 25.673 | 16.2万 | 23.65万 | 7.45万 |
| 163 | 2005-09-01 | 26.023 | 16.3万 | 24.07万 | 7.77万 |
| 164 | 2005-10-03 | 25.753 | 16.4万 | 23.92万 | 7.52万 |
| 165 | 2005-11-01 | 25.643 | 16.5万 | 23.92万 | 7.42万 |
| 166 | 2005-12-01 | 25.423 | 16.6万 | 23.81万 | 7.21万 |
| 167 | 2006-01-03 | 25.863 | 16.7万 | 24.32万 | 7.62万 |
| 168 | 2006-02-01 | 26.183 | 16.8万 | 24.72万 | 7.92万 |
| 169 | 2006-03-01 | 26.023 | 16.9万 | 24.67万 | 7.77万 |
| 170 | 2006-04-03 | 25.613 | 17.0万 | 24.38万 | 7.38万 |
| 171 | 2006-05-01 | 26.323 | 17.1万 | 25.16万 | 8.06万 |
| 172 | 2006-06-01 | 26.113 | 17.2万 | 25.06万 | 7.86万 |
| 173 | 2006-07-03 | 26.018 | 17.3万 | 25.07万 | 7.77万 |
| 174 | 2006-08-01 | 26.293 | 17.4万 | 25.43万 | 8.03万 |
| 175 | 2006-09-01 | 26.438 | 17.5万 | 25.67万 | 8.17万 |
| 176 | 2006-10-02 | 26.643 | 17.6万 | 25.97万 | 8.37万 |
| 177 | 2006-11-01 | 26.678 | 17.7万 | 26.11万 | 8.41万 |
| 178 | 2006-12-01 | 27.253 | 17.8万 | 26.77万 | 8.97万 |
| 179 | 2007-01-03 | 26.998 | 17.9万 | 26.62万 | 8.72万 |
| 180 | 2007-02-01 | 26.933 | 18.0万 | 26.66万 | 8.66万 |
| 181 | 2007-03-01 | 26.938 | 18.1万 | 26.76万 | 8.66万 |
| 182 | 2007-04-02 | 26.863 | 18.2万 | 26.79万 | 8.59万 |
| 183 | 2007-05-01 | 27.238 | 18.3万 | 27.26万 | 8.96万 |
| 184 | 2007-06-01 | 27.233 | 18.4万 | 27.35万 | 8.95万 |
| 185 | 2007-07-02 | 27.178 | 18.5万 | 27.40万 | 8.90万 |
| 186 | 2007-08-01 | 27.213 | 18.6万 | 27.53万 | 8.93万 |
| 187 | 2007-09-04 | 26.568 | 18.7万 | 26.98万 | 8.28万 |
| 188 | 2007-10-01 | 27.123 | 18.8万 | 27.65万 | 8.85万 |
| 189 | 2007-11-01 | 27.318 | 18.9万 | 27.94万 | 9.04万 |
| 190 | 2007-12-03 | 27.003 | 19.0万 | 27.72万 | 8.72万 |
| 191 | 2008-01-02 | 26.598 | 19.1万 | 27.41万 | 8.31万 |
| 192 | 2008-02-01 | 27.113 | 19.2万 | 28.04万 | 8.84万 |
| 193 | 2008-03-03 | 27.238 | 19.3万 | 28.27万 | 8.97万 |
| 194 | 2008-04-01 | 27.068 | 19.4万 | 28.19万 | 8.79万 |
| 195 | 2008-05-01 | 27.238 | 19.5万 | 28.47万 | 8.97万 |
| 196 | 2008-06-02 | 27.468 | 19.6万 | 28.81万 | 9.21万 |
| 197 | 2008-07-01 | 26.998 | 19.7万 | 28.41万 | 8.71万 |
| 198 | 2008-08-01 | 26.938 | 19.8万 | 28.45万 | 8.65万 |
| 199 | 2008-09-02 | 26.328 | 19.9万 | 27.91万 | 8.01万 |
| 200 | 2008-10-01 | 25.408 | 20.0万 | 27.03万 | 7.03万 |
| 201 | 2008-11-03 | 23.748 | 20.1万 | 25.37万 | 5.27万 |
| 202 | 2008-12-01 | 22.758 | 20.2万 | 24.41万 | 4.21万 |
| 203 | 2009-01-02 | 25.088 | 20.3万 | 27.01万 | 6.71万 |
| 204 | 2009-02-02 | 25.148 | 20.4万 | 27.17万 | 6.77万 |
| 205 | 2009-03-02 | 23.778 | 20.5万 | 25.79万 | 5.29万 |
| 206 | 2009-04-01 | 25.178 | 20.6万 | 27.41万 | 6.81万 |
| 207 | 2009-05-01 | 25.818 | 20.7万 | 28.21万 | 7.51万 |
| 208 | 2009-06-01 | 27.818 | 20.8万 | 30.49万 | 9.69万 |
| 209 | 2009-07-01 | 27.428 | 20.9万 | 30.16万 | 9.26万 |
| 210 | 2009-08-03 | 27.538 | 21.0万 | 30.39万 | 9.39万 |
| 211 | 2009-09-01 | 27.568 | 21.1万 | 30.52万 | 9.42万 |
| 212 | 2009-10-01 | 28.778 | 21.2万 | 31.96万 | 10.76万 |
| 213 | 2009-11-02 | 28.578 | 21.3万 | 31.84万 | 10.54万 |
| 214 | 2009-12-01 | 29.848 | 21.4万 | 33.35万 | 11.95万 |
| 215 | 2010-01-04 | 29.588 | 21.5万 | 33.16万 | 11.66万 |
| 216 | 2010-02-01 | 29.088 | 21.6万 | 32.70万 | 11.10万 |
| 217 | 2010-03-01 | 29.008 | 21.7万 | 32.71万 | 11.01万 |
| 218 | 2010-04-01 | 29.258 | 21.8万 | 33.09万 | 11.29万 |
| 219 | 2010-05-03 | 29.868 | 21.9万 | 33.88万 | 11.98万 |
| 220 | 2010-06-01 | 28.428 | 22.0万 | 32.35万 | 10.35万 |
| 221 | 2010-07-01 | 29.338 | 22.1万 | 33.48万 | 11.38万 |
| 222 | 2010-08-02 | 29.728 | 22.2万 | 34.03万 | 11.83万 |
| 223 | 2010-09-01 | 29.918 | 22.3万 | 34.35万 | 12.05万 |
| 224 | 2010-10-01 | 30.238 | 22.4万 | 34.81万 | 12.41万 |
| 225 | 2010-11-01 | 30.388 | 22.5万 | 35.09万 | 12.59万 |
| 226 | 2010-12-01 | 30.458 | 22.6万 | 35.27万 | 12.67万 |
| 227 | 2011-01-03 | 30.518 | 22.7万 | 35.44万 | 12.74万 |
| 228 | 2011-02-01 | 30.708 | 22.8万 | 35.76万 | 12.96万 |
| 229 | 2011-03-01 | 30.718 | 22.9万 | 35.87万 | 12.97万 |
| 230 | 2011-04-01 | 31.018 | 23.0万 | 36.32万 | 13.32万 |
| 231 | 2011-05-02 | 31.728 | 23.1万 | 37.25万 | 14.15万 |
| 232 | 2011-06-01 | 31.938 | 23.2万 | 37.60万 | 14.40万 |
| 233 | 2011-07-01 | 31.868 | 23.3万 | 37.61万 | 14.31万 |
| 234 | 2011-08-01 | 32.488 | 23.4万 | 38.45万 | 15.05万 |
| 235 | 2011-09-01 | 32.668 | 23.5万 | 38.76万 | 15.26万 |
| 236 | 2011-10-03 | 30.298 | 23.6万 | 36.05万 | 12.45万 |
| 237 | 2011-11-01 | 31.698 | 23.7万 | 37.81万 | 14.11万 |
| 238 | 2011-12-01 | 32.828 | 23.8万 | 39.26万 | 15.46万 |
| 239 | 2012-01-03 | 32.898 | 23.9万 | 39.44万 | 15.54万 |
| 240 | 2012-02-01 | 33.118 | 24.0万 | 39.81万 | 15.81万 |
| 241 | 2012-03-01 | 33.218 | 24.1万 | 40.03万 | 15.93万 |
| 242 | 2012-04-02 | 33.108 | 24.2万 | 40.00万 | 15.80万 |
| 243 | 2012-05-01 | 33.488 | 24.3万 | 40.56万 | 16.26万 |
| 244 | 2012-06-01 | 32.498 | 24.4万 | 39.46万 | 15.06万 |
| 245 | 2012-07-02 | 33.258 | 24.5万 | 40.48万 | 15.98万 |
| 246 | 2012-08-01 | 33.458 | 24.6万 | 40.82万 | 16.22万 |
| 247 | 2012-09-04 | 33.398 | 24.7万 | 40.85万 | 16.15万 |
| 248 | 2012-10-01 | 33.568 | 24.8万 | 41.16万 | 16.36万 |
| 249 | 2012-11-01 | 33.368 | 24.9万 | 41.01万 | 16.11万 |
| 250 | 2012-12-03 | 33.188 | 25.0万 | 40.89万 | 15.89万 |
| 251 | 2013-01-02 | 33.568 | 25.1万 | 41.46万 | 16.36万 |
| 252 | 2013-02-01 | 33.438 | 25.2万 | 41.40万 | 16.20万 |
| 253 | 2013-03-01 | 33.248 | 25.3万 | 41.26万 | 15.96万 |
| 254 | 2013-04-01 | 33.098 | 25.4万 | 41.18万 | 15.78万 |
| 255 | 2013-05-01 | 33.068 | 25.5万 | 41.24万 | 15.74万 |
| 256 | 2013-06-03 | 31.218 | 25.6万 | 39.03万 | 13.43万 |
| 257 | 2013-07-01 | 30.438 | 25.7万 | 38.16万 | 12.46万 |
| 258 | 2013-08-01 | 30.088 | 25.8万 | 37.82万 | 12.02万 |
| 259 | 2013-09-03 | 29.798 | 25.9万 | 37.55万 | 11.65万 |
| 260 | 2013-10-01 | 30.238 | 26.0万 | 38.21万 | 12.21万 |
| 261 | 2013-11-01 | 30.448 | 26.1万 | 38.57万 | 12.47万 |
| 262 | 2013-12-02 | 29.868 | 26.2万 | 37.94万 | 11.74万 |
| 263 | 2014-01-02 | 29.728 | 26.3万 | 37.86万 | 11.56万 |
| 264 | 2014-02-03 | 29.498 | 26.4万 | 37.67万 | 11.27万 |
| 265 | 2014-03-03 | 30.008 | 26.5万 | 38.42万 | 11.92万 |
| 266 | 2014-04-01 | 30.208 | 26.6万 | 38.78万 | 12.18万 |
| 267 | 2014-05-01 | 30.688 | 26.7万 | 39.49万 | 12.79万 |
| 268 | 2014-06-02 | 30.758 | 26.8万 | 39.68万 | 12.88万 |
| 269 | 2014-07-01 | 31.468 | 26.9万 | 40.70万 | 13.80万 |
| 270 | 2014-08-01 | 30.788 | 27.0万 | 39.92万 | 12.92万 |
| 271 | 2014-09-02 | 31.118 | 27.1万 | 40.45万 | 13.35万 |
| 272 | 2014-10-01 | 30.458 | 27.2万 | 39.69万 | 12.49万 |
| 273 | 2014-11-03 | 30.268 | 27.3万 | 39.54万 | 12.24万 |
| 274 | 2014-12-01 | 29.918 | 27.4万 | 39.18万 | 11.78万 |
| 275 | 2015-01-02 | 29.538 | 27.5万 | 38.79万 | 11.29万 |
| 276 | 2015-02-02 | 29.418 | 27.6万 | 38.73万 | 11.13万 |
| 277 | 2015-03-02 | 29.551 | 27.7万 | 39.00万 | 11.30万 |
| 278 | 2015-04-01 | 29.478 | 27.8万 | 39.01万 | 11.21万 |
| 279 | 2015-05-01 | 29.778 | 27.9万 | 39.50万 | 11.60万 |
| 280 | 2015-06-01 | 29.408 | 28.0万 | 39.11万 | 11.11万 |
| 281 | 2015-07-01 | 28.936 | 28.1万 | 38.59万 | 10.49万 |
| 282 | 2015-08-03 | 28.588 | 28.2万 | 38.22万 | 10.02万 |
| 283 | 2015-09-01 | 28.278 | 28.3万 | 37.91万 | 9.61万 |
| 284 | 2015-10-01 | 28.088 | 28.4万 | 37.75万 | 9.35万 |
| 285 | 2015-11-02 | 28.788 | 28.5万 | 38.79万 | 10.29万 |
| 286 | 2015-12-01 | 28.498 | 28.6万 | 38.50万 | 9.90万 |
| 287 | 2016-01-04 | 28.388 | 28.7万 | 38.45万 | 9.75万 |
| 288 | 2016-02-01 | 28.318 | 28.8万 | 38.46万 | 9.66万 |
| 289 | 2016-03-01 | 28.718 | 28.9万 | 39.10万 | 10.20万 |
| 290 | 2016-04-01 | 29.448 | 29.0万 | 40.20万 | 11.20万 |
| 291 | 2016-05-02 | 29.678 | 29.1万 | 40.61万 | 11.51万 |
| 292 | 2016-06-01 | 29.498 | 29.2万 | 40.46万 | 11.26万 |
| 293 | 2016-07-05 | 29.938 | 29.3万 | 41.17万 | 11.87万 |
| 294 | 2016-08-01 | 30.108 | 29.4万 | 41.50万 | 12.10万 |
| 295 | 2016-09-01 | 30.318 | 29.5万 | 41.89万 | 12.39万 |
| 296 | 2016-10-03 | 30.158 | 29.6万 | 41.77万 | 12.17万 |
| 297 | 2016-11-01 | 29.855 | 29.7万 | 41.45万 | 11.75万 |
| 298 | 2016-12-01 | 29.378 | 29.8万 | 40.89万 | 11.09万 |
| 299 | 2017-01-03 | 29.608 | 29.9万 | 41.31万 | 11.41万 |
| 300 | 2017-02-01 | 29.997 | 30.0万 | 41.95万 | 11.95万 |
| 301 | 2017-03-01 | 30.268 | 30.1万 | 42.43万 | 12.33万 |
| 302 | 2017-04-03 | 30.298 | 30.2万 | 42.57万 | 12.37万 |
| 303 | 2017-05-01 | 30.528 | 30.3万 | 42.99万 | 12.69万 |
| 304 | 2017-06-01 | 30.695 | 30.4万 | 43.33万 | 12.93万 |
| 305 | 2017-07-03 | 30.588 | 30.5万 | 43.28万 | 12.78万 |
| 306 | 2017-08-01 | 30.988 | 30.6万 | 43.94万 | 13.34万 |
| 307 | 2017-09-01 | 31.048 | 30.7万 | 44.13万 | 13.43万 |
| 308 | 2017-10-02 | 31.168 | 30.8万 | 44.40万 | 13.60万 |
| 309 | 2017-11-01 | 31.248 | 30.9万 | 44.61万 | 13.71万 |
| 310 | 2017-12-01 | 31.077 | 31.0万 | 44.47万 | 13.47万 |
| 311 | 2018-01-02 | 31.288 | 31.1万 | 44.87万 | 13.77万 |
| 312 | 2018-02-01 | 31.768 | 31.2万 | 45.66万 | 14.46万 |
| 313 | 2018-03-01 | 31.168 | 31.3万 | 44.90万 | 13.60万 |
| 314 | 2018-04-02 | 31.158 | 31.4万 | 44.98万 | 13.58万 |
| 315 | 2018-05-01 | 31.265 | 31.5万 | 45.24万 | 13.74万 |
| 316 | 2018-06-01 | 30.848 | 31.6万 | 44.73万 | 13.13万 |
| 317 | 2018-07-02 | 30.728 | 31.7万 | 44.66万 | 12.96万 |
| 318 | 2018-08-01 | 31.028 | 31.8万 | 45.20万 | 13.40万 |
| 319 | 2018-09-04 | 31.028 | 31.9万 | 45.30万 | 13.40万 |
| 320 | 2018-10-01 | 31.498 | 32.0万 | 46.08万 | 14.08万 |
| 321 | 2018-11-01 | 31.568 | 32.1万 | 46.29万 | 14.19万 |
| 322 | 2018-12-03 | 30.758 | 32.2万 | 45.20万 | 13.00万 |
| 323 | 2019-01-02 | 30.448 | 32.3万 | 44.84万 | 12.54万 |
| 324 | 2019-02-01 | 31.268 | 32.4万 | 46.15万 | 13.75万 |
| 325 | 2019-03-01 | 31.528 | 32.5万 | 46.63万 | 14.13万 |
| 326 | 2019-04-01 | 31.648 | 32.6万 | 46.91万 | 14.31万 |
| 327 | 2019-05-01 | 31.808 | 32.7万 | 47.25万 | 14.55万 |
| 328 | 2019-06-03 | 31.493 | 32.8万 | 46.88万 | 14.08万 |
| 329 | 2019-07-01 | 31.988 | 32.9万 | 47.72万 | 14.82万 |
| 330 | 2019-08-01 | 32.348 | 33.0万 | 48.35万 | 15.35万 |
| 331 | 2019-09-03 | 31.728 | 33.1万 | 47.53万 | 14.43万 |
| 332 | 2019-10-01 | 31.768 | 33.2万 | 47.69万 | 14.49万 |
| 333 | 2019-11-01 | 32.418 | 33.3万 | 48.76万 | 15.46万 |
| 334 | 2019-12-02 | 31.818 | 33.4万 | 47.96万 | 14.56万 |
| 335 | 2020-01-02 | 32.098 | 33.5万 | 48.48万 | 14.98万 |
| 336 | 2020-02-03 | 32.278 | 33.6万 | 48.85万 | 15.25万 |
| 337 | 2020-03-02 | 31.868 | 33.7万 | 48.33万 | 14.63万 |
| 338 | 2020-04-01 | 29.638 | 33.8万 | 45.05万 | 11.25万 |
| 339 | 2020-05-01 | 29.978 | 33.9万 | 45.67万 | 11.77万 |
| 340 | 2020-06-01 | 30.388 | 34.0万 | 46.39万 | 12.39万 |
| 341 | 2020-07-01 | 30.793 | 34.1万 | 47.11万 | 13.01万 |
| 342 | 2020-08-03 | 31.588 | 34.2万 | 48.43万 | 14.23万 |
| 343 | 2020-09-01 | 31.688 | 34.3万 | 48.68万 | 14.38万 |
| 344 | 2020-10-01 | 31.438 | 34.4万 | 48.40万 | 14.00万 |
| 345 | 2020-11-02 | 31.728 | 34.5万 | 48.94万 | 14.44万 |
| 346 | 2020-12-01 | 32.448 | 34.6万 | 50.15万 | 15.55万 |
| 347 | 2021-01-04 | 32.848 | 34.7万 | 50.87万 | 16.17万 |
| 348 | 2021-02-01 | 33.018 | 34.8万 | 51.24万 | 16.44万 |
| 349 | 2021-03-01 | 33.278 | 34.9万 | 51.74万 | 16.84万 |
| 350 | 2021-04-01 | 33.528 | 35.0万 | 52.23万 | 17.23万 |
| 351 | 2021-05-03 | 33.688 | 35.1万 | 52.58万 | 17.48万 |
| 352 | 2021-06-01 | 33.998 | 35.2万 | 53.16万 | 17.96万 |
| 353 | 2021-07-01 | 34.307 | 35.3万 | 53.74万 | 18.44万 |
| 354 | 2021-08-02 | 34.618 | 35.4万 | 54.33万 | 18.93万 |
| 355 | 2021-09-01 | 34.218 | 35.5万 | 53.80万 | 18.30万 |
| 356 | 2021-10-01 | 33.748 | 35.6万 | 53.16万 | 17.56万 |
| 357 | 2021-11-01 | 33.998 | 35.7万 | 53.66万 | 17.96万 |
| 358 | 2021-12-01 | 33.908 | 35.8万 | 53.62万 | 17.82万 |
| 359 | 2022-01-03 | 33.125 | 35.9万 | 52.48万 | 16.58万 |
| 360 | 2022-02-01 | 33.108 | 36.0万 | 52.55万 | 16.55万 |
| 361 | 2022-03-01 | 32.638 | 36.1万 | 51.91万 | 15.81万 |
| 362 | 2022-04-01 | 32.138 | 36.2万 | 51.21万 | 15.01万 |
| 363 | 2022-05-02 | 31.818 | 36.3万 | 50.80万 | 14.50万 |
| 364 | 2022-06-01 | 31.938 | 36.4万 | 51.09万 | 14.69万 |
| 365 | 2022-07-01 | 31.728 | 36.5万 | 50.86万 | 14.36万 |
| 366 | 2022-08-01 | 31.388 | 36.6万 | 50.41万 | 13.81万 |
| 367 | 2022-09-01 | 31.453 | 36.7万 | 50.62万 | 13.92万 |
| 368 | 2022-10-03 | 31.168 | 36.8万 | 50.26万 | 13.46万 |
| 369 | 2022-11-01 | 31.028 | 36.9万 | 50.13万 | 13.23万 |
| 370 | 2022-12-01 | 31.108 | 37.0万 | 50.36万 | 13.36万 |
| 371 | 2023-01-03 | 31.478 | 37.1万 | 51.06万 | 13.96万 |
| 372 | 2023-02-01 | 32.338 | 37.2万 | 52.55万 | 15.35万 |
| 373 | 2023-03-01 | 32.358 | 37.3万 | 52.69万 | 15.39万 |
| 374 | 2023-04-03 | 31.918 | 37.4万 | 52.07万 | 14.67万 |
| 375 | 2023-05-01 | 31.968 | 37.5万 | 52.25万 | 14.75万 |
| 376 | 2023-06-01 | 32.258 | 37.6万 | 52.83万 | 15.23万 |
| 377 | 2023-07-03 | 33.058 | 37.7万 | 54.24万 | 16.54万 |
| 378 | 2023-08-01 | 33.268 | 37.8万 | 54.68万 | 16.88万 |
| 379 | 2023-09-01 | 33.055 | 37.9万 | 54.43万 | 16.53万 |
| 380 | 2023-10-02 | 33.238 | 38.0万 | 54.83万 | 16.83万 |
| 381 | 2023-11-01 | 33.378 | 38.1万 | 55.16万 | 17.06万 |
| 382 | 2023-12-01 | 33.498 | 38.2万 | 55.46万 | 17.26万 |
| 383 | 2024-01-02 | 33.628 | 38.3万 | 55.78万 | 17.48万 |
| 384 | 2024-02-01 | 32.858 | 38.4万 | 54.60万 | 16.20万 |
| 385 | 2024-03-01 | 33.168 | 38.5万 | 55.21万 | 16.71万 |
| 386 | 2024-04-01 | 33.088 | 38.6万 | 55.18万 | 16.58万 |
| 387 | 2024-05-01 | 33.318 | 38.7万 | 55.66万 | 16.96万 |
| 388 | 2024-06-03 | 33.438 | 38.8万 | 55.97万 | 17.17万 |
| 389 | 2024-07-01 | 33.688 | 38.9万 | 56.48万 | 17.58万 |
| 390 | 2024-08-01 | 33.798 | 39.0万 | 56.77万 | 17.77万 |
| 391 | 2024-09-03 | 33.828 | 39.1万 | 56.92万 | 17.82万 |
| 392 | 2024-10-01 | 34.116 | 39.2万 | 57.50万 | 18.30万 |
| 393 | 2024-11-01 | 34.058 | 39.3万 | 57.51万 | 18.21万 |
| 394 | 2024-12-02 | 34.198 | 39.4万 | 57.84万 | 18.44万 |
| 395 | 2025-01-02 | 34.248 | 39.5万 | 58.03万 | 18.53万 |
| 396 | 2025-02-03 | 34.408 | 39.6万 | 58.40万 | 18.80万 |
| 397 | 2025-03-03 | 34.458 | 39.7万 | 58.58万 | 18.88万 |
| 398 | 2025-04-01 | 34.668 | 39.8万 | 59.04万 | 19.24万 |
| 399 | 2025-05-01 | 34.548 | 39.9万 | 58.93万 | 19.03万 |
| 400 | 2025-06-02 | 34.868 | 40.0万 | 59.58万 | 19.58万 |
| 401 | 2025-07-01 | 35.168 | 40.1万 | 60.19万 | 20.09万 |
| 402 | 2025-08-01 | 35.298 | 40.2万 | 60.52万 | 20.32万 |
| 403 | 2025-09-02 | 35.508 | 40.3万 | 60.98万 | 20.68万 |
| 404 | 2025-10-01 | 31.878 | 40.4万 | 54.84万 | 14.44万 |
| 405 | 2025-11-03 | 31.983 | 40.5万 | 55.12万 | 14.62万 |
| 406 | 2025-12-01 | 31.938 | 40.6万 | 55.15万 | 14.55万 |
| 407 | 2026-01-02 | 31.901 | 40.7万 | 55.18万 | 14.48万 |