总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-07-22 | 19.514 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-08-03 | 18.074 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-09-01 | 14.742 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1998-10-01 | 13.72 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1998-11-02 | 13.773 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1998-12-01 | 17.887 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1999-01-04 | 21 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1999-02-01 | 18.167 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1999-03-01 | 17.833 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1999-04-01 | 18.167 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1999-05-03 | 16.767 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1999-06-01 | 15.5 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1999-07-01 | 19.25 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1999-08-02 | 22 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1999-09-01 | 22.667 | 1.5万 | 1.94万 | 0.44万 |
| 16 | 1999-10-01 | 20.667 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 1999-11-01 | 22.5 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1999-12-01 | 28.333 | 1.8万 | 2.79万 | 0.99万 |
| 19 | 2000-01-03 | 27.473 | 1.9万 | 2.80万 | 0.90万 |
| 20 | 2000-02-01 | 27.837 | 2.0万 | 2.94万 | 0.94万 |
| 21 | 2000-03-01 | 24.133 | 2.1万 | 2.65万 | 0.55万 |
| 22 | 2000-04-03 | 25.65 | 2.2万 | 2.91万 | 0.71万 |
| 23 | 2000-05-01 | 27.583 | 2.3万 | 3.23万 | 0.93万 |
| 24 | 2000-06-01 | 30.52 | 2.4万 | 3.68万 | 1.28万 |
| 25 | 2000-07-03 | 28.133 | 2.5万 | 3.49万 | 0.99万 |
| 26 | 2000-08-01 | 29.587 | 2.6万 | 3.77万 | 1.17万 |
| 27 | 2000-09-01 | 32.74 | 2.7万 | 4.27万 | 1.57万 |
| 28 | 2000-10-02 | 33.437 | 2.8万 | 4.46万 | 1.66万 |
| 29 | 2000-11-01 | 31.5 | 2.9万 | 4.31万 | 1.41万 |
| 30 | 2000-12-01 | 29.193 | 3.0万 | 4.09万 | 1.09万 |
| 31 | 2001-01-01 | 29 | 3.1万 | 4.16万 | 1.06万 |
| 32 | 2001-02-01 | 29.567 | 3.2万 | 4.34万 | 1.14万 |
| 33 | 2001-03-01 | 30.217 | 3.3万 | 4.54万 | 1.24万 |
| 34 | 2001-04-02 | 25.427 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 2001-05-01 | 27.867 | 3.5万 | 4.40万 | 0.90万 |
| 36 | 2001-06-01 | 26.767 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 2001-07-02 | 27.92 | 3.7万 | 4.61万 | 0.91万 |
| 38 | 2001-08-01 | 30.467 | 3.8万 | 5.13万 | 1.33万 |
| 39 | 2001-09-03 | 30.07 | 3.9万 | 5.16万 | 1.26万 |
| 40 | 2001-10-01 | 27.317 | 4.0万 | 4.79万 | 0.79万 |
| 41 | 2001-11-01 | 23.233 | 4.1万 | 4.17万 | 0.07万 |
| 42 | 2001-12-03 | 25.077 | 4.2万 | 4.61万 | 0.41万 |
| 43 | 2002-01-01 | 23.167 | 4.3万 | 4.35万 | 0.05万 |
| 44 | 2002-02-01 | 21.633 | 4.4万 | 4.17万 | -0.23万 |
| 45 | 2002-03-01 | 19.667 | 4.5万 | 3.89万 | -0.61万 |
| 46 | 2002-04-01 | 23.3 | 4.6万 | 4.71万 | 0.11万 |
| 47 | 2002-05-01 | 21.967 | 4.7万 | 4.54万 | -0.16万 |
| 48 | 2002-06-03 | 18.997 | 4.8万 | 4.02万 | -0.78万 |
| 49 | 2002-07-01 | 15.75 | 4.9万 | 3.44万 | -1.46万 |
| 50 | 2002-08-01 | 10.583 | 5.0万 | 2.41万 | -2.59万 |
| 51 | 2002-09-02 | 9.667 | 5.1万 | 2.30万 | -2.80万 |
| 52 | 2002-10-01 | 7.817 | 5.2万 | 1.96万 | -3.24万 |
| 53 | 2002-11-01 | 10.127 | 5.3万 | 2.64万 | -2.66万 |
| 54 | 2002-12-02 | 14.683 | 5.4万 | 3.93万 | -1.47万 |
| 55 | 2003-01-01 | 13.153 | 5.5万 | 3.62万 | -1.88万 |
| 56 | 2003-02-03 | 14.467 | 5.6万 | 4.08万 | -1.52万 |
| 57 | 2003-03-03 | 13.257 | 5.7万 | 3.84万 | -1.86万 |
| 58 | 2003-04-01 | 15.717 | 5.8万 | 4.65万 | -1.15万 |
| 59 | 2003-05-01 | 14.95 | 5.9万 | 4.52万 | -1.38万 |
| 60 | 2003-06-02 | 13.767 | 6.0万 | 4.26万 | -1.74万 |
| 61 | 2003-07-01 | 14.257 | 6.1万 | 4.52万 | -1.58万 |
| 62 | 2003-08-01 | 15.433 | 6.2万 | 4.99万 | -1.21万 |
| 63 | 2003-09-01 | 15.607 | 6.3万 | 5.15万 | -1.15万 |
| 64 | 2003-10-01 | 16.843 | 6.4万 | 5.65万 | -0.75万 |
| 65 | 2003-11-03 | 16.55 | 6.5万 | 5.65万 | -0.85万 |
| 66 | 2003-12-01 | 17.983 | 6.6万 | 6.24万 | -0.36万 |
| 67 | 2004-01-01 | 18.8 | 6.7万 | 6.63万 | -0.07万 |
| 68 | 2004-02-02 | 18.133 | 6.8万 | 6.49万 | -0.31万 |
| 69 | 2004-03-01 | 18.07 | 6.9万 | 6.57万 | -0.33万 |
| 70 | 2004-04-01 | 17.85 | 7.0万 | 6.59万 | -0.41万 |
| 71 | 2004-05-03 | 19.45 | 7.1万 | 7.28万 | 0.18万 |
| 72 | 2004-06-01 | 20.333 | 7.2万 | 7.71万 | 0.51万 |
| 73 | 2004-07-01 | 20.73 | 7.3万 | 7.96万 | 0.66万 |
| 74 | 2004-08-02 | 20.13 | 7.4万 | 7.83万 | 0.43万 |
| 75 | 2004-09-01 | 19.98 | 7.5万 | 7.87万 | 0.37万 |
| 76 | 2004-10-01 | 21.043 | 7.6万 | 8.39万 | 0.79万 |
| 77 | 2004-11-01 | 20.367 | 7.7万 | 8.22万 | 0.52万 |
| 78 | 2004-12-01 | 19.8 | 7.8万 | 8.09万 | 0.29万 |
| 79 | 2005-01-03 | 19.937 | 7.9万 | 8.25万 | 0.35万 |
| 80 | 2005-02-01 | 20.587 | 8.0万 | 8.62万 | 0.62万 |
| 81 | 2005-03-01 | 22.743 | 8.1万 | 9.62万 | 1.52万 |
| 82 | 2005-04-01 | 21.08 | 8.2万 | 9.02万 | 0.82万 |
| 83 | 2005-05-02 | 20.723 | 8.3万 | 8.96万 | 0.66万 |
| 84 | 2005-06-01 | 21.643 | 8.4万 | 9.46万 | 1.06万 |
| 85 | 2005-07-01 | 23.577 | 8.5万 | 10.41万 | 1.91万 |
| 86 | 2005-08-01 | 23.98 | 8.6万 | 10.69万 | 2.09万 |
| 87 | 2005-09-01 | 24.733 | 8.7万 | 11.12万 | 2.42万 |
| 88 | 2005-10-03 | 25.143 | 8.8万 | 11.41万 | 2.61万 |
| 89 | 2005-11-01 | 24.933 | 8.9万 | 11.41万 | 2.51万 |
| 90 | 2005-12-01 | 26.937 | 9.0万 | 12.43万 | 3.43万 |
| 91 | 2006-01-02 | 29.783 | 9.1万 | 13.84万 | 4.74万 |
| 92 | 2006-02-01 | 29.233 | 9.2万 | 13.68万 | 4.48万 |
| 93 | 2006-03-01 | 29.957 | 9.3万 | 14.12万 | 4.82万 |
| 94 | 2006-04-03 | 33.333 | 9.4万 | 15.82万 | 6.42万 |
| 95 | 2006-05-02 | 32.467 | 9.5万 | 15.50万 | 6.00万 |
| 96 | 2006-06-01 | 29.337 | 9.6万 | 14.11万 | 4.51万 |
| 97 | 2006-07-03 | 29.863 | 9.7万 | 14.46万 | 4.76万 |
| 98 | 2006-08-01 | 31.45 | 9.8万 | 15.33万 | 5.53万 |
| 99 | 2006-09-01 | 34.247 | 9.9万 | 16.80万 | 6.90万 |
| 100 | 2006-10-02 | 33.79 | 10.0万 | 16.67万 | 6.67万 |
| 101 | 2006-11-01 | 34.783 | 10.1万 | 17.26万 | 7.16万 |
| 102 | 2006-12-01 | 33.353 | 10.2万 | 16.65万 | 6.45万 |
| 103 | 2007-01-02 | 33.667 | 10.3万 | 16.91万 | 6.61万 |
| 104 | 2007-02-01 | 34.807 | 10.4万 | 17.58万 | 7.18万 |
| 105 | 2007-03-01 | 35.403 | 10.5万 | 17.98万 | 7.48万 |
| 106 | 2007-04-02 | 36.45 | 10.6万 | 18.61万 | 8.01万 |
| 107 | 2007-05-02 | 37.087 | 10.7万 | 19.04万 | 8.34万 |
| 108 | 2007-06-01 | 36.583 | 10.8万 | 18.88万 | 8.08万 |
| 109 | 2007-07-02 | 34.29 | 10.9万 | 17.80万 | 6.90万 |
| 110 | 2007-08-01 | 34.4 | 11.0万 | 17.95万 | 6.95万 |
| 111 | 2007-09-03 | 35.52 | 11.1万 | 18.64万 | 7.54万 |
| 112 | 2007-10-01 | 37.13 | 11.2万 | 19.58万 | 8.38万 |
| 113 | 2007-11-01 | 36.12 | 11.3万 | 19.15万 | 7.85万 |
| 114 | 2007-12-03 | 38.67 | 11.4万 | 20.60万 | 9.20万 |
| 115 | 2008-01-02 | 36.1 | 11.5万 | 19.33万 | 7.83万 |
| 116 | 2008-02-01 | 34.6 | 11.6万 | 18.63万 | 7.03万 |
| 117 | 2008-03-03 | 34.42 | 11.7万 | 18.63万 | 6.93万 |
| 118 | 2008-04-01 | 32.3 | 11.8万 | 17.59万 | 5.79万 |
| 119 | 2008-05-02 | 33.86 | 11.9万 | 18.53万 | 6.63万 |
| 120 | 2008-06-02 | 35.55 | 12.0万 | 19.56万 | 7.56万 |
| 121 | 2008-07-01 | 35.38 | 12.1万 | 19.57万 | 7.47万 |
| 122 | 2008-08-01 | 35.99 | 12.2万 | 20.00万 | 7.80万 |
| 123 | 2008-09-01 | 36.95 | 12.3万 | 20.64万 | 8.34万 |
| 124 | 2008-10-01 | 37.21 | 12.4万 | 20.88万 | 8.48万 |
| 125 | 2008-11-03 | 34.6 | 12.5万 | 19.52万 | 7.02万 |
| 126 | 2008-12-01 | 33.39 | 12.6万 | 18.93万 | 6.33万 |
| 127 | 2009-01-02 | 34.15 | 12.7万 | 19.47万 | 6.77万 |
| 128 | 2009-02-02 | 34.91 | 12.8万 | 20.00万 | 7.20万 |
| 129 | 2009-03-02 | 33.13 | 12.9万 | 19.08万 | 6.18万 |
| 130 | 2009-04-01 | 29.48 | 13.0万 | 17.08万 | 4.08万 |
| 131 | 2009-05-04 | 28.97 | 13.1万 | 16.88万 | 3.78万 |
| 132 | 2009-06-01 | 30.09 | 13.2万 | 17.63万 | 4.43万 |
| 133 | 2009-07-01 | 32.22 | 13.3万 | 18.98万 | 5.68万 |
| 134 | 2009-08-03 | 32.79 | 13.4万 | 19.42万 | 6.02万 |
| 135 | 2009-09-01 | 30.58 | 13.5万 | 18.21万 | 4.71万 |
| 136 | 2009-10-01 | 33.69 | 13.6万 | 20.16万 | 6.56万 |
| 137 | 2009-11-02 | 32.75 | 13.7万 | 19.70万 | 6.00万 |
| 138 | 2009-12-01 | 35.9 | 13.8万 | 21.69万 | 7.89万 |
| 139 | 2010-01-04 | 37.85 | 13.9万 | 22.97万 | 9.07万 |
| 140 | 2010-02-01 | 36.685 | 14.0万 | 22.37万 | 8.37万 |
| 141 | 2010-03-01 | 39.795 | 14.1万 | 24.36万 | 10.26万 |
| 142 | 2010-04-01 | 41.605 | 14.2万 | 25.57万 | 11.37万 |
| 143 | 2010-05-03 | 41.09 | 14.3万 | 25.35万 | 11.05万 |
| 144 | 2010-06-01 | 41.5 | 14.4万 | 25.71万 | 11.31万 |
| 145 | 2010-07-01 | 43.85 | 14.5万 | 27.26万 | 12.76万 |
| 146 | 2010-08-02 | 42.12 | 14.6万 | 26.29万 | 11.69万 |
| 147 | 2010-09-01 | 44.955 | 14.7万 | 28.16万 | 13.46万 |
| 148 | 2010-10-01 | 45.79 | 14.8万 | 28.78万 | 13.98万 |
| 149 | 2010-11-01 | 45.65 | 14.9万 | 28.79万 | 13.89万 |
| 150 | 2010-12-01 | 45.375 | 15.0万 | 28.72万 | 13.72万 |
| 151 | 2011-01-03 | 43.035 | 15.1万 | 27.34万 | 12.24万 |
| 152 | 2011-02-01 | 43.43 | 15.2万 | 27.69万 | 12.49万 |
| 153 | 2011-03-01 | 48.32 | 15.3万 | 30.90万 | 15.60万 |
| 154 | 2011-04-01 | 48.225 | 15.4万 | 30.94万 | 15.54万 |
| 155 | 2011-05-02 | 52.5 | 15.5万 | 33.79万 | 18.29万 |
| 156 | 2011-06-01 | 50.22 | 15.6万 | 32.42万 | 16.82万 |
| 157 | 2011-07-01 | 51.89 | 15.7万 | 33.60万 | 17.90万 |
| 158 | 2011-08-01 | 52.74 | 15.8万 | 34.25万 | 18.45万 |
| 159 | 2011-09-01 | 47.68 | 15.9万 | 31.06万 | 15.16万 |
| 160 | 2011-10-04 | 49.29 | 16.0万 | 32.21万 | 16.21万 |
| 161 | 2011-11-01 | 50.4 | 16.1万 | 33.04万 | 16.94万 |
| 162 | 2011-12-01 | 51.33 | 16.2万 | 33.75万 | 17.55万 |
| 163 | 2012-01-02 | 53.26 | 16.3万 | 35.11万 | 18.81万 |
| 164 | 2012-02-01 | 54.17 | 16.4万 | 35.81万 | 19.41万 |
| 165 | 2012-03-01 | 52.81 | 16.5万 | 35.02万 | 18.52万 |
| 166 | 2012-04-02 | 54.67 | 16.6万 | 36.35万 | 19.75万 |
| 167 | 2012-05-02 | 53.24 | 16.7万 | 35.50万 | 18.80万 |
| 168 | 2012-06-01 | 52.85 | 16.8万 | 35.34万 | 18.54万 |
| 169 | 2012-07-02 | 56.2 | 16.9万 | 37.68万 | 20.78万 |
| 170 | 2012-08-01 | 58.7 | 17.0万 | 39.45万 | 22.45万 |
| 171 | 2012-09-03 | 57.4 | 17.1万 | 38.68万 | 21.58万 |
| 172 | 2012-10-01 | 58.06 | 17.2万 | 39.22万 | 22.02万 |
| 173 | 2012-11-01 | 52.51 | 17.3万 | 35.58万 | 18.28万 |
| 174 | 2012-12-03 | 53.35 | 17.4万 | 36.24万 | 18.84万 |
| 175 | 2013-01-02 | 52.17 | 17.5万 | 35.54万 | 18.04万 |
| 176 | 2013-02-01 | 51.99 | 17.6万 | 35.52万 | 17.92万 |
| 177 | 2013-03-01 | 52.48 | 17.7万 | 35.95万 | 18.25万 |
| 178 | 2013-04-02 | 53.94 | 17.8万 | 37.05万 | 19.25万 |
| 179 | 2013-05-02 | 52.06 | 17.9万 | 35.86万 | 17.96万 |
| 180 | 2013-06-03 | 51.84 | 18.0万 | 35.81万 | 17.81万 |
| 181 | 2013-07-01 | 54.44 | 18.1万 | 37.71万 | 19.61万 |
| 182 | 2013-08-01 | 48.31 | 18.2万 | 33.56万 | 15.36万 |
| 183 | 2013-09-02 | 49.35 | 18.3万 | 34.38万 | 16.08万 |
| 184 | 2013-10-01 | 48.345 | 18.4万 | 33.78万 | 15.38万 |
| 185 | 2013-11-01 | 48.98 | 18.5万 | 34.33万 | 15.83万 |
| 186 | 2013-12-02 | 51.31 | 18.6万 | 36.06万 | 17.46万 |
| 187 | 2014-01-02 | 50.64 | 18.7万 | 35.69万 | 16.99万 |
| 188 | 2014-02-03 | 52.59 | 18.8万 | 37.16万 | 18.36万 |
| 189 | 2014-03-03 | 49.265 | 18.9万 | 34.91万 | 16.01万 |
| 190 | 2014-04-01 | 50.26 | 19.0万 | 35.72万 | 16.72万 |
| 191 | 2014-05-02 | 49.01 | 19.1万 | 34.93万 | 15.83万 |
| 192 | 2014-06-02 | 48.29 | 19.2万 | 34.52万 | 15.32万 |
| 193 | 2014-07-01 | 48.785 | 19.3万 | 34.97万 | 15.67万 |
| 194 | 2014-08-01 | 50.79 | 19.4万 | 36.51万 | 17.11万 |
| 195 | 2014-09-01 | 53.77 | 19.5万 | 38.75万 | 19.25万 |
| 196 | 2014-10-01 | 55.65 | 19.6万 | 40.21万 | 20.61万 |
| 197 | 2014-11-03 | 58.22 | 19.7万 | 42.16万 | 22.46万 |
| 198 | 2014-12-01 | 59.96 | 19.8万 | 43.52万 | 23.72万 |
| 199 | 2015-01-02 | 60.77 | 19.9万 | 44.21万 | 24.31万 |
| 200 | 2015-02-02 | 65.59 | 20.0万 | 47.82万 | 27.82万 |
| 201 | 2015-03-02 | 73.82 | 20.1万 | 53.92万 | 33.82万 |
| 202 | 2015-04-01 | 77.44 | 20.2万 | 56.66万 | 36.46万 |
| 203 | 2015-05-04 | 77.08 | 20.3万 | 56.50万 | 36.20万 |
| 204 | 2015-06-01 | 78.04 | 20.4万 | 57.30万 | 36.90万 |
| 205 | 2015-07-01 | 74.51 | 20.5万 | 54.81万 | 34.31万 |
| 206 | 2015-08-03 | 76.6 | 20.6万 | 56.45万 | 35.85万 |
| 207 | 2015-09-01 | 67.03 | 20.7万 | 49.50万 | 28.80万 |
| 208 | 2015-10-01 | 69.43 | 20.8万 | 51.37万 | 30.57万 |
| 209 | 2015-11-02 | 83.13 | 20.9万 | 61.60万 | 40.70万 |
| 210 | 2015-12-01 | 78.25 | 21.0万 | 58.09万 | 37.09万 |
| 211 | 2016-01-04 | 74.6 | 21.1万 | 55.48万 | 34.38万 |
| 212 | 2016-02-01 | 82.89 | 21.2万 | 61.74万 | 40.54万 |
| 213 | 2016-03-01 | 78.78 | 21.3万 | 58.78万 | 37.48万 |
| 214 | 2016-04-01 | 76.83 | 21.4万 | 57.43万 | 36.03万 |
| 215 | 2016-05-02 | 76.5 | 21.5万 | 57.28万 | 35.78万 |
| 216 | 2016-06-01 | 77.6 | 21.6万 | 58.20万 | 36.60万 |
| 217 | 2016-07-01 | 78.16 | 21.7万 | 58.72万 | 37.02万 |
| 218 | 2016-08-01 | 81.93 | 21.8万 | 61.66万 | 39.86万 |
| 219 | 2016-09-01 | 77.78 | 21.9万 | 58.63万 | 36.73万 |
| 220 | 2016-10-04 | 77.15 | 22.0万 | 58.26万 | 36.26万 |
| 221 | 2016-11-01 | 73.57 | 22.1万 | 55.65万 | 33.55万 |
| 222 | 2016-12-01 | 72.31 | 22.2万 | 54.80万 | 32.60万 |
| 223 | 2017-01-02 | 82.2 | 22.3万 | 62.40万 | 40.10万 |
| 224 | 2017-02-01 | 76.35 | 22.4万 | 58.06万 | 35.66万 |
| 225 | 2017-03-01 | 79.46 | 22.5万 | 60.52万 | 38.02万 |
| 226 | 2017-04-03 | 79.47 | 22.6万 | 60.63万 | 38.03万 |
| 227 | 2017-05-02 | 83.59 | 22.7万 | 63.87万 | 41.17万 |
| 228 | 2017-06-01 | 85.37 | 22.8万 | 65.33万 | 42.53万 |
| 229 | 2017-07-03 | 84.81 | 22.9万 | 65.00万 | 42.10万 |
| 230 | 2017-08-01 | 80.24 | 23.0万 | 61.60万 | 38.60万 |
| 231 | 2017-09-01 | 79.12 | 23.1万 | 60.84万 | 37.74万 |
| 232 | 2017-10-02 | 84.3 | 23.2万 | 64.92万 | 41.72万 |
| 233 | 2017-11-01 | 83.02 | 23.3万 | 64.04万 | 40.74万 |
| 234 | 2017-12-01 | 82.65 | 23.4万 | 63.85万 | 40.45万 |
| 235 | 2018-01-02 | 86.94 | 23.5万 | 67.27万 | 43.77万 |
| 236 | 2018-02-01 | 90.24 | 23.6万 | 69.92万 | 46.32万 |
| 237 | 2018-03-01 | 84.72 | 23.7万 | 65.74万 | 42.04万 |
| 238 | 2018-04-03 | 82.44 | 23.8万 | 64.07万 | 40.27万 |
| 239 | 2018-05-02 | 86.68 | 23.9万 | 67.47万 | 43.57万 |
| 240 | 2018-06-01 | 84.88 | 24.0万 | 66.17万 | 42.17万 |
| 241 | 2018-07-02 | 85.7 | 24.1万 | 66.91万 | 42.81万 |
| 242 | 2018-08-01 | 84.84 | 24.2万 | 66.34万 | 42.14万 |
| 243 | 2018-09-03 | 86.94 | 24.3万 | 68.08万 | 43.78万 |
| 244 | 2018-10-01 | 91.42 | 24.4万 | 71.69万 | 47.29万 |
| 245 | 2018-11-01 | 69 | 24.5万 | 54.21万 | 29.71万 |
| 246 | 2018-12-03 | 73.78 | 24.6万 | 58.06万 | 33.46万 |
| 247 | 2019-01-02 | 57.24 | 24.7万 | 45.14万 | 20.44万 |
| 248 | 2019-02-01 | 63.72 | 24.8万 | 50.36万 | 25.56万 |
| 249 | 2019-03-01 | 68.98 | 24.9万 | 54.61万 | 29.71万 |
| 250 | 2019-04-01 | 72.84 | 25.0万 | 57.77万 | 32.77万 |
| 251 | 2019-05-02 | 75.26 | 25.1万 | 59.79万 | 34.69万 |
| 252 | 2019-06-03 | 65.6 | 25.2万 | 52.21万 | 27.01万 |
| 253 | 2019-07-01 | 70.38 | 25.3万 | 56.12万 | 30.82万 |
| 254 | 2019-08-01 | 62.82 | 25.4万 | 50.19万 | 24.79万 |
| 255 | 2019-09-02 | 61.06 | 25.5万 | 48.88万 | 23.38万 |
| 256 | 2019-10-01 | 59.8 | 25.6万 | 47.98万 | 22.38万 |
| 257 | 2019-11-01 | 65.98 | 25.7万 | 53.03万 | 27.33万 |
| 258 | 2019-12-02 | 65.82 | 25.8万 | 53.00万 | 27.20万 |
| 259 | 2020-01-02 | 65.84 | 25.9万 | 53.12万 | 27.22万 |
| 260 | 2020-02-03 | 69.9 | 26.0万 | 56.50万 | 30.50万 |
| 261 | 2020-03-02 | 70.56 | 26.1万 | 57.13万 | 31.03万 |
| 262 | 2020-04-01 | 60.02 | 26.2万 | 48.70万 | 22.50万 |
| 263 | 2020-05-04 | 69.54 | 26.3万 | 56.52万 | 30.22万 |
| 264 | 2020-06-02 | 77.24 | 26.4万 | 62.88万 | 36.48万 |
| 265 | 2020-07-01 | 77.56 | 26.5万 | 63.24万 | 36.74万 |
| 266 | 2020-08-03 | 76.26 | 26.6万 | 62.28万 | 35.68万 |
| 267 | 2020-09-01 | 70.68 | 26.7万 | 57.82万 | 31.12万 |
| 268 | 2020-10-01 | 71.24 | 26.8万 | 58.38万 | 31.58万 |
| 269 | 2020-11-02 | 65.28 | 26.9万 | 53.60万 | 26.70万 |
| 270 | 2020-12-01 | 70.76 | 27.0万 | 58.19万 | 31.19万 |
| 271 | 2021-01-04 | 69.54 | 27.1万 | 57.29万 | 30.19万 |
| 272 | 2021-02-01 | 64.6 | 27.2万 | 53.32万 | 26.12万 |
| 273 | 2021-03-01 | 58.18 | 27.3万 | 48.12万 | 20.82万 |
| 274 | 2021-04-01 | 62.78 | 27.4万 | 52.03万 | 24.63万 |
| 275 | 2021-05-03 | 66.84 | 27.5万 | 55.49万 | 27.99万 |
| 276 | 2021-06-01 | 65.36 | 27.6万 | 54.36万 | 26.76万 |
| 277 | 2021-07-01 | 70.6 | 27.7万 | 58.82万 | 31.12万 |
| 278 | 2021-08-02 | 64.94 | 27.8万 | 54.21万 | 26.41万 |
| 279 | 2021-09-01 | 65.32 | 27.9万 | 54.62万 | 26.72万 |
| 280 | 2021-10-01 | 60.6 | 28.0万 | 50.78万 | 22.78万 |
| 281 | 2021-11-01 | 58.9 | 28.1万 | 49.45万 | 21.35万 |
| 282 | 2021-12-01 | 53.56 | 28.2万 | 45.07万 | 16.87万 |
| 283 | 2022-01-03 | 56.92 | 28.3万 | 48.00万 | 19.70万 |
| 284 | 2022-02-01 | 61.24 | 28.4万 | 51.74万 | 23.34万 |
| 285 | 2022-03-01 | 56.2 | 28.5万 | 47.58万 | 19.08万 |
| 286 | 2022-04-01 | 60.92 | 28.6万 | 51.68万 | 23.08万 |
| 287 | 2022-05-02 | 58.86 | 28.7万 | 50.03万 | 21.33万 |
| 288 | 2022-06-01 | 55.18 | 28.8万 | 47.00万 | 18.20万 |
| 289 | 2022-07-01 | 47.58 | 28.9万 | 40.63万 | 11.73万 |
| 290 | 2022-08-01 | 35.83 | 29.0万 | 30.69万 | 1.69万 |
| 291 | 2022-09-01 | 33.65 | 29.1万 | 28.93万 | -0.17万 |
| 292 | 2022-10-03 | 28.8 | 29.2万 | 24.86万 | -4.34万 |
| 293 | 2022-11-01 | 27.72 | 29.3万 | 24.03万 | -5.27万 |
| 294 | 2022-12-01 | 30.33 | 29.4万 | 26.39万 | -3.01万 |
| 295 | 2023-01-02 | 30.4 | 29.5万 | 26.55万 | -2.95万 |
| 296 | 2023-02-01 | 34.45 | 29.6万 | 30.19万 | 0.59万 |
| 297 | 2023-03-01 | 35.46 | 29.7万 | 31.17万 | 1.47万 |
| 298 | 2024-12-27 | 44.28 | 29.8万 | 39.02万 | 9.22万 |
| 299 | 2025-01-02 | 43.53 | 29.9万 | 38.46万 | 8.56万 |
| 300 | 2025-02-03 | 47.59 | 30.0万 | 42.15万 | 12.15万 |
| 301 | 2025-03-03 | 47.46 | 30.1万 | 42.13万 | 12.03万 |
| 302 | 2025-04-01 | 45.88 | 30.2万 | 40.83万 | 10.63万 |
| 303 | 2025-05-02 | 45.34 | 30.3万 | 40.45万 | 10.15万 |
| 304 | 2025-06-02 | 50.4 | 30.4万 | 45.07万 | 14.67万 |
| 305 | 2025-07-01 | 48.8 | 30.5万 | 43.74万 | 13.24万 |
| 306 | 2025-08-01 | 43.28 | 30.6万 | 38.89万 | 8.29万 |
| 307 | 2025-09-01 | 44.04 | 30.7万 | 39.67万 | 8.97万 |
| 308 | 2025-10-01 | 45.28 | 30.8万 | 40.89万 | 10.09万 |
| 309 | 2025-11-03 | 45.67 | 30.9万 | 41.34万 | 10.44万 |
| 310 | 2025-12-01 | 40.71 | 31.0万 | 36.95万 | 5.95万 |
| 311 | 2026-01-02 | 40.29 | 31.1万 | 36.67万 | 5.57万 |