总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-04-08 | 8.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-05-03 | 8.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-06-01 | 11 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1993-07-01 | 10.75 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1993-08-02 | 11.5 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1993-09-01 | 10.875 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1993-10-01 | 14.125 | 0.7万 | 0.95万 | 0.25万 |
| 8 | 1993-11-01 | 16.75 | 0.8万 | 1.23万 | 0.43万 |
| 9 | 1993-12-01 | 20 | 0.9万 | 1.57万 | 0.67万 |
| 10 | 1994-01-03 | 18.75 | 1.0万 | 1.57万 | 0.57万 |
| 11 | 1994-02-01 | 16.5 | 1.1万 | 1.48万 | 0.38万 |
| 12 | 1994-03-01 | 16.25 | 1.2万 | 1.56万 | 0.36万 |
| 13 | 1994-04-04 | 19.25 | 1.3万 | 1.95万 | 0.65万 |
| 14 | 1994-05-02 | 23.125 | 1.4万 | 2.44万 | 1.04万 |
| 15 | 1994-06-01 | 19.5 | 1.5万 | 2.16万 | 0.66万 |
| 16 | 1994-07-01 | 19.75 | 1.6万 | 2.28万 | 0.68万 |
| 17 | 1994-08-01 | 20.25 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 1994-09-01 | 23.25 | 1.8万 | 2.90万 | 1.10万 |
| 19 | 1994-10-03 | 24.5 | 1.9万 | 3.16万 | 1.26万 |
| 20 | 1994-11-01 | 26.75 | 2.0万 | 3.55万 | 1.55万 |
| 21 | 1994-12-01 | 25.75 | 2.1万 | 3.52万 | 1.42万 |
| 22 | 1995-01-03 | 13.063 | 2.2万 | 1.88万 | -0.32万 |
| 23 | 1995-02-01 | 17.125 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1995-03-01 | 18 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 1995-04-03 | 17.5 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1995-05-01 | 17.125 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 1995-06-01 | 18 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1995-07-03 | 18.75 | 2.8万 | 3.34万 | 0.54万 |
| 29 | 1995-08-01 | 25.375 | 2.9万 | 4.62万 | 1.72万 |
| 30 | 1995-09-01 | 15.688 | 3.0万 | 2.96万 | -0.04万 |
| 31 | 1995-10-02 | 13.125 | 3.1万 | 2.57万 | -0.53万 |
| 32 | 1995-11-01 | 10.75 | 3.2万 | 2.21万 | -0.99万 |
| 33 | 1995-12-01 | 9 | 3.3万 | 1.95万 | -1.35万 |
| 34 | 1996-01-02 | 8 | 3.4万 | 1.83万 | -1.57万 |
| 35 | 1996-02-01 | 6.875 | 3.5万 | 1.67万 | -1.83万 |
| 36 | 1996-03-01 | 9.25 | 3.6万 | 2.35万 | -1.25万 |
| 37 | 1996-04-01 | 10.625 | 3.7万 | 2.80万 | -0.90万 |
| 38 | 1996-05-01 | 13.25 | 3.8万 | 3.59万 | -0.21万 |
| 39 | 1996-06-03 | 15.625 | 3.9万 | 4.34万 | 0.44万 |
| 40 | 1996-07-01 | 14.5 | 4.0万 | 4.13万 | 0.13万 |
| 41 | 1996-08-01 | 10.625 | 4.1万 | 3.12万 | -0.98万 |
| 42 | 1996-09-03 | 8.375 | 4.2万 | 2.56万 | -1.64万 |
| 43 | 1996-10-01 | 11.75 | 4.3万 | 3.69万 | -0.61万 |
| 44 | 1996-11-01 | 11.812 | 4.4万 | 3.81万 | -0.59万 |
| 45 | 1996-12-02 | 13.375 | 4.5万 | 4.42万 | -0.08万 |
| 46 | 1997-01-02 | 12.938 | 4.6万 | 4.37万 | -0.23万 |
| 47 | 1997-02-03 | 13.25 | 4.7万 | 4.58万 | -0.12万 |
| 48 | 1997-03-03 | 14 | 4.8万 | 4.94万 | 0.14万 |
| 49 | 1997-04-01 | 12.75 | 4.9万 | 4.60万 | -0.30万 |
| 50 | 1997-05-01 | 12.625 | 5.0万 | 4.65万 | -0.35万 |
| 51 | 1997-06-02 | 17.5 | 5.1万 | 6.55万 | 1.45万 |
| 52 | 1997-07-01 | 17.688 | 5.2万 | 6.72万 | 1.52万 |
| 53 | 1997-08-01 | 21.188 | 5.3万 | 8.15万 | 2.85万 |
| 54 | 1997-09-02 | 18 | 5.4万 | 7.02万 | 1.62万 |
| 55 | 1997-10-01 | 20.375 | 5.5万 | 8.05万 | 2.55万 |
| 56 | 1997-11-03 | 19 | 5.6万 | 7.61万 | 2.01万 |
| 57 | 1997-12-01 | 22.75 | 5.7万 | 9.21万 | 3.51万 |
| 58 | 1998-01-02 | 24.25 | 5.8万 | 9.92万 | 4.12万 |
| 59 | 1998-02-02 | 24.125 | 5.9万 | 9.96万 | 4.06万 |
| 60 | 1998-03-02 | 27 | 6.0万 | 11.25万 | 5.25万 |
| 61 | 1998-04-01 | 31.875 | 6.1万 | 13.38万 | 7.28万 |
| 62 | 1998-05-01 | 34.406 | 6.2万 | 14.55万 | 8.35万 |
| 63 | 1998-06-01 | 28.875 | 6.3万 | 12.31万 | 6.01万 |
| 64 | 1998-07-01 | 38.625 | 6.4万 | 16.56万 | 10.16万 |
| 65 | 1998-08-03 | 33.375 | 6.5万 | 14.41万 | 7.91万 |
| 66 | 1998-09-01 | 26.531 | 6.6万 | 11.56万 | 4.96万 |
| 67 | 1998-10-01 | 20.438 | 6.7万 | 9.00万 | 2.30万 |
| 68 | 1998-11-02 | 27.562 | 6.8万 | 12.24万 | 5.44万 |
| 69 | 1998-12-01 | 42.937 | 6.9万 | 19.17万 | 12.27万 |
| 70 | 1999-01-04 | 42.094 | 7.0万 | 18.89万 | 11.89万 |
| 71 | 1999-02-01 | 45 | 7.1万 | 20.30万 | 13.20万 |
| 72 | 1999-03-01 | 48.188 | 7.2万 | 21.83万 | 14.63万 |
| 73 | 1999-04-01 | 43.688 | 7.3万 | 19.90万 | 12.60万 |
| 74 | 1999-05-03 | 49.125 | 7.4万 | 22.47万 | 15.07万 |
| 75 | 1999-06-01 | 60.844 | 7.5万 | 27.93万 | 20.43万 |
| 76 | 1999-07-01 | 74.766 | 7.6万 | 34.42万 | 26.82万 |
| 77 | 1999-08-02 | 79.5 | 7.7万 | 36.70万 | 29.00万 |
| 78 | 1999-09-01 | 71.789 | 7.8万 | 33.24万 | 25.44万 |
| 79 | 1999-10-01 | 61.453 | 7.9万 | 28.56万 | 20.66万 |
| 80 | 1999-11-01 | 62.859 | 8.0万 | 29.31万 | 21.31万 |
| 81 | 1999-12-01 | 47.812 | 8.1万 | 22.39万 | 14.29万 |
| 82 | 2000-01-03 | 51.469 | 8.2万 | 24.21万 | 16.01万 |
| 83 | 2000-02-01 | 41.414 | 8.3万 | 19.58万 | 11.28万 |
| 84 | 2000-03-01 | 50.695 | 8.4万 | 24.06万 | 15.66万 |
| 85 | 2000-04-03 | 55.547 | 8.5万 | 26.47万 | 17.97万 |
| 86 | 2000-05-01 | 45.984 | 8.6万 | 22.01万 | 13.41万 |
| 87 | 2000-06-01 | 43.734 | 8.7万 | 21.03万 | 12.33万 |
| 88 | 2000-07-03 | 42.469 | 8.8万 | 20.53万 | 11.73万 |
| 89 | 2000-08-01 | 38.672 | 8.9万 | 18.79万 | 9.89万 |
| 90 | 2000-09-01 | 38.813 | 9.0万 | 18.96万 | 9.96万 |
| 91 | 2000-10-02 | 28.406 | 9.1万 | 13.98万 | 4.88万 |
| 92 | 2000-11-01 | 31.641 | 9.2万 | 15.67万 | 6.47万 |
| 93 | 2000-12-01 | 33.75 | 9.3万 | 16.81万 | 7.51万 |
| 94 | 2001-01-02 | 31.5 | 9.4万 | 15.79万 | 6.39万 |
| 95 | 2001-02-01 | 44.438 | 9.5万 | 22.38万 | 12.88万 |
| 96 | 2001-03-01 | 39.516 | 9.6万 | 20.00万 | 10.40万 |
| 97 | 2001-04-02 | 38.25 | 9.7万 | 19.46万 | 9.76万 |
| 98 | 2001-05-01 | 42.368 | 9.8万 | 21.65万 | 11.85万 |
| 99 | 2001-06-01 | 50.85 | 9.9万 | 26.09万 | 16.19万 |
| 100 | 2001-07-02 | 45.225 | 10.0万 | 23.30万 | 13.30万 |
| 101 | 2001-08-01 | 45.225 | 10.1万 | 23.40万 | 13.30万 |
| 102 | 2001-09-04 | 46.665 | 10.2万 | 24.25万 | 14.05万 |
| 103 | 2001-10-01 | 34.65 | 10.3万 | 18.10万 | 7.80万 |
| 104 | 2001-11-01 | 40.433 | 10.4万 | 21.23万 | 10.83万 |
| 105 | 2001-12-03 | 48.15 | 10.5万 | 25.38万 | 14.88万 |
| 106 | 2002-01-02 | 46.845 | 10.6万 | 24.79万 | 14.19万 |
| 107 | 2002-02-01 | 53.257 | 10.7万 | 28.28万 | 17.58万 |
| 108 | 2002-03-01 | 58.208 | 10.8万 | 31.01万 | 20.21万 |
| 109 | 2002-04-01 | 59.783 | 10.9万 | 31.95万 | 21.05万 |
| 110 | 2002-05-01 | 65.272 | 11.0万 | 34.98万 | 23.98万 |
| 111 | 2002-06-03 | 68.062 | 11.1万 | 36.58万 | 25.48万 |
| 112 | 2002-07-01 | 71.449 | 11.2万 | 38.50万 | 27.30万 |
| 113 | 2002-08-01 | 61.762 | 11.3万 | 33.38万 | 22.08万 |
| 114 | 2002-09-03 | 75.701 | 11.4万 | 41.01万 | 29.61万 |
| 115 | 2002-10-01 | 64.834 | 11.5万 | 35.22万 | 23.72万 |
| 116 | 2002-11-01 | 72.562 | 11.6万 | 39.52万 | 27.92万 |
| 117 | 2002-12-02 | 70.605 | 11.7万 | 38.56万 | 26.86万 |
| 118 | 2003-01-02 | 71.55 | 11.8万 | 39.17万 | 27.37万 |
| 119 | 2003-02-03 | 60.547 | 11.9万 | 33.25万 | 21.35万 |
| 120 | 2003-03-03 | 60.412 | 12.0万 | 33.28万 | 21.28万 |
| 121 | 2003-04-01 | 59.299 | 12.1万 | 32.76万 | 20.66万 |
| 122 | 2003-05-01 | 61.594 | 12.2万 | 34.13万 | 21.93万 |
| 123 | 2003-06-02 | 77.389 | 12.3万 | 42.98万 | 30.68万 |
| 124 | 2003-07-01 | 81.135 | 12.4万 | 45.16万 | 32.76万 |
| 125 | 2003-08-01 | 85.59 | 12.5万 | 47.74万 | 35.24万 |
| 126 | 2003-09-02 | 96.593 | 12.6万 | 53.98万 | 41.38万 |
| 127 | 2003-10-01 | 82.654 | 12.7万 | 46.29万 | 33.59万 |
| 128 | 2003-11-03 | 92.239 | 12.8万 | 51.76万 | 38.96万 |
| 129 | 2003-12-01 | 97.841 | 12.9万 | 55.00万 | 42.10万 |
| 130 | 2004-01-02 | 94.331 | 13.0万 | 53.13万 | 40.13万 |
| 131 | 2004-02-02 | 97.841 | 13.1万 | 55.21万 | 42.11万 |
| 132 | 2004-03-01 | 115.931 | 13.2万 | 65.51万 | 52.31万 |
| 133 | 2004-04-01 | 113.805 | 13.3万 | 64.41万 | 51.11万 |
| 134 | 2004-05-03 | 124.639 | 13.4万 | 70.64万 | 57.24万 |
| 135 | 2004-06-01 | 122.918 | 13.5万 | 69.77万 | 56.27万 |
| 136 | 2004-07-01 | 139.421 | 13.6万 | 79.24万 | 65.64万 |
| 137 | 2004-08-02 | 124.942 | 13.7万 | 71.11万 | 57.41万 |
| 138 | 2004-09-01 | 143.927 | 13.8万 | 82.01万 | 68.21万 |
| 139 | 2004-10-01 | 155.925 | 13.9万 | 88.95万 | 75.05万 |
| 140 | 2004-11-01 | 152.989 | 14.0万 | 87.37万 | 73.37万 |
| 141 | 2004-12-01 | 132.789 | 14.1万 | 75.94万 | 61.84万 |
| 142 | 2005-01-03 | 127.727 | 14.2万 | 73.14万 | 58.94万 |
| 143 | 2005-02-01 | 142.054 | 14.3万 | 81.45万 | 67.15万 |
| 144 | 2005-03-01 | 131.271 | 14.4万 | 75.36万 | 60.96万 |
| 145 | 2005-04-01 | 127.626 | 14.5万 | 73.37万 | 58.87万 |
| 146 | 2005-05-02 | 117.703 | 14.6万 | 67.77万 | 53.17万 |
| 147 | 2005-06-01 | 110.666 | 14.7万 | 63.82万 | 49.12万 |
| 148 | 2005-07-01 | 117.804 | 14.8万 | 68.03万 | 53.23万 |
| 149 | 2005-08-01 | 120.487 | 14.9万 | 69.68万 | 54.78万 |
| 150 | 2005-09-01 | 109.704 | 15.0万 | 63.54万 | 48.54万 |
| 151 | 2005-10-03 | 90.973 | 15.1万 | 52.79万 | 37.69万 |
| 152 | 2005-11-01 | 78.57 | 15.2万 | 45.70万 | 30.50万 |
| 153 | 2005-12-01 | 103.478 | 15.3万 | 60.28万 | 44.98万 |
| 154 | 2006-01-03 | 111.274 | 15.4万 | 64.93万 | 49.53万 |
| 155 | 2006-02-01 | 119.374 | 15.5万 | 69.75万 | 54.25万 |
| 156 | 2006-03-01 | 86.974 | 15.6万 | 50.92万 | 35.32万 |
| 157 | 2006-04-03 | 91.024 | 15.7万 | 53.39万 | 37.69万 |
| 158 | 2006-05-01 | 81.051 | 15.8万 | 47.64万 | 31.84万 |
| 159 | 2006-06-01 | 93.656 | 15.9万 | 55.15万 | 39.25万 |
| 160 | 2006-07-03 | 91.884 | 16.0万 | 54.21万 | 38.21万 |
| 161 | 2006-08-01 | 90.669 | 16.1万 | 53.59万 | 37.49万 |
| 162 | 2006-09-01 | 95.681 | 16.2万 | 56.65万 | 40.45万 |
| 163 | 2006-10-02 | 106.819 | 16.3万 | 63.35万 | 47.05万 |
| 164 | 2006-11-01 | 110.261 | 16.4万 | 65.49万 | 49.09万 |
| 165 | 2006-12-01 | 105.857 | 16.5万 | 62.97万 | 46.47万 |
| 166 | 2007-01-03 | 116.286 | 16.6万 | 69.28万 | 52.68万 |
| 167 | 2007-02-01 | 114.564 | 16.7万 | 68.35万 | 51.65万 |
| 168 | 2007-03-01 | 137.143 | 16.8万 | 81.92万 | 65.12万 |
| 169 | 2007-04-02 | 133.346 | 16.9万 | 79.75万 | 62.85万 |
| 170 | 2007-05-01 | 142.307 | 17.0万 | 85.21万 | 68.21万 |
| 171 | 2007-06-01 | 158.152 | 17.1万 | 94.80万 | 77.70万 |
| 172 | 2007-07-02 | 152.027 | 17.2万 | 91.23万 | 74.03万 |
| 173 | 2007-08-01 | 129.904 | 17.3万 | 78.05万 | 60.75万 |
| 174 | 2007-09-04 | 177.441 | 17.4万 | 106.72万 | 89.32万 |
| 175 | 2007-10-01 | 194.906 | 17.5万 | 117.32万 | 99.82万 |
| 176 | 2007-11-01 | 178.706 | 17.6万 | 107.67万 | 90.07万 |
| 177 | 2007-12-03 | 215.511 | 17.7万 | 129.94万 | 112.24万 |
| 178 | 2008-01-02 | 201.437 | 17.8万 | 121.56万 | 103.76万 |
| 179 | 2008-02-01 | 176.023 | 17.9万 | 106.32万 | 88.42万 |
| 180 | 2008-03-03 | 162 | 18.0万 | 97.95万 | 79.95万 |
| 181 | 2008-04-01 | 163.013 | 18.1万 | 98.66万 | 80.56万 |
| 182 | 2008-05-01 | 185.946 | 18.2万 | 112.64万 | 94.44万 |
| 183 | 2008-06-02 | 154.558 | 18.3万 | 93.73万 | 75.43万 |
| 184 | 2008-07-01 | 147.217 | 18.4万 | 89.38万 | 70.98万 |
| 185 | 2008-08-01 | 138.004 | 18.5万 | 83.88万 | 65.38万 |
| 186 | 2008-09-02 | 156.279 | 18.6万 | 95.09万 | 76.49万 |
| 187 | 2008-10-01 | 142.611 | 18.7万 | 86.88万 | 68.18万 |
| 188 | 2008-11-03 | 91.125 | 18.8万 | 55.61万 | 36.81万 |
| 189 | 2008-12-01 | 67.331 | 18.9万 | 41.19万 | 22.29万 |
| 190 | 2009-01-02 | 87.936 | 19.0万 | 53.90万 | 34.90万 |
| 191 | 2009-02-02 | 58.371 | 19.1万 | 35.88万 | 16.78万 |
| 192 | 2009-03-02 | 59.636 | 19.2万 | 36.75万 | 17.55万 |
| 193 | 2009-04-01 | 80.595 | 19.3万 | 49.77万 | 30.47万 |
| 194 | 2009-05-01 | 99.427 | 19.4万 | 61.50万 | 42.10万 |
| 195 | 2009-06-01 | 118.918 | 19.5万 | 73.66万 | 54.16万 |
| 196 | 2009-07-01 | 124.993 | 19.6万 | 77.52万 | 57.92万 |
| 197 | 2009-08-03 | 135.878 | 19.7万 | 84.37万 | 64.67万 |
| 198 | 2009-09-01 | 127.069 | 19.8万 | 79.00万 | 59.20万 |
| 199 | 2009-10-01 | 136.536 | 19.9万 | 84.99万 | 65.09万 |
| 200 | 2009-11-02 | 137.042 | 20.0万 | 85.40万 | 65.40万 |
| 201 | 2009-12-01 | 161.089 | 20.1万 | 100.49万 | 80.39万 |
| 202 | 2010-01-04 | 170.606 | 20.2万 | 106.52万 | 86.32万 |
| 203 | 2010-02-01 | 167.265 | 20.3万 | 104.54万 | 84.24万 |
| 204 | 2010-03-01 | 187.616 | 20.4万 | 117.35万 | 96.95万 |
| 205 | 2010-04-01 | 196.476 | 20.5万 | 123.00万 | 102.50万 |
| 206 | 2010-05-03 | 204.829 | 20.6万 | 128.33万 | 107.73万 |
| 207 | 2010-06-01 | 183.414 | 20.7万 | 115.01万 | 94.31万 |
| 208 | 2010-07-01 | 181.187 | 20.8万 | 113.71万 | 92.91万 |
| 209 | 2010-08-02 | 204.069 | 20.9万 | 128.17万 | 107.27万 |
| 210 | 2010-09-01 | 247.05 | 21.0万 | 155.27万 | 134.27万 |
| 211 | 2010-10-01 | 268.667 | 21.1万 | 168.96万 | 147.86万 |
| 212 | 2010-11-01 | 300.004 | 21.2万 | 188.76万 | 167.56万 |
| 213 | 2010-12-01 | 345.516 | 21.3万 | 217.50万 | 196.20万 |
| 214 | 2011-01-03 | 367.993 | 21.4万 | 231.75万 | 210.35万 |
| 215 | 2011-02-01 | 369.816 | 21.5万 | 233.00万 | 211.50万 |
| 216 | 2011-03-01 | 380.244 | 21.6万 | 239.67万 | 218.07万 |
| 217 | 2011-04-01 | 473.901 | 21.7万 | 298.80万 | 277.10万 |
| 218 | 2011-05-02 | 463.421 | 21.8万 | 292.29万 | 270.49万 |
| 219 | 2011-06-01 | 516.679 | 21.9万 | 325.98万 | 304.08万 |
| 220 | 2011-07-01 | 617.422 | 22.0万 | 389.64万 | 367.64万 |
| 221 | 2011-08-01 | 641.621 | 22.1万 | 405.01万 | 382.91万 |
| 222 | 2011-09-01 | 483.418 | 22.2万 | 305.25万 | 283.05万 |
| 223 | 2011-10-03 | 381.105 | 22.3万 | 240.74万 | 218.44万 |
| 224 | 2011-11-01 | 502.706 | 22.4万 | 317.66万 | 295.26万 |
| 225 | 2011-12-01 | 448.436 | 22.5万 | 283.47万 | 260.97万 |
| 226 | 2012-01-03 | 401.304 | 22.6万 | 253.77万 | 231.17万 |
| 227 | 2012-02-01 | 494.606 | 22.7万 | 312.88万 | 290.18万 |
| 228 | 2012-03-01 | 639.343 | 22.8万 | 404.53万 | 381.73万 |
| 229 | 2012-04-02 | 677.363 | 22.9万 | 428.69万 | 405.79万 |
| 230 | 2012-05-01 | 677.109 | 23.0万 | 428.63万 | 405.63万 |
| 231 | 2012-06-01 | 352.299 | 23.1万 | 223.11万 | 200.01万 |
| 232 | 2012-07-02 | 379.08 | 23.2万 | 240.18万 | 216.98万 |
| 233 | 2012-08-01 | 349.667 | 23.3万 | 221.64万 | 198.34万 |
| 234 | 2012-09-04 | 425.503 | 23.4万 | 269.81万 | 246.41万 |
| 235 | 2012-10-01 | 435.527 | 23.5万 | 276.27万 | 252.77万 |
| 236 | 2012-11-01 | 475.267 | 23.6万 | 301.57万 | 277.97万 |
| 237 | 2012-12-03 | 431.224 | 23.7万 | 273.73万 | 250.03万 |
| 238 | 2013-01-02 | 476.078 | 23.8万 | 302.30万 | 278.50万 |
| 239 | 2013-02-01 | 526.399 | 23.9万 | 334.35万 | 310.45万 |
| 240 | 2013-03-01 | 523.564 | 24.0万 | 332.65万 | 308.65万 |
| 241 | 2013-04-01 | 475.014 | 24.1万 | 301.90万 | 277.80万 |
| 242 | 2013-05-01 | 480.735 | 24.2万 | 305.64万 | 281.44万 |
| 243 | 2013-06-03 | 530.854 | 24.3万 | 337.60万 | 313.30万 |
| 244 | 2013-07-01 | 531.967 | 24.4万 | 338.41万 | 314.01万 |
| 245 | 2013-08-01 | 577.581 | 24.5万 | 367.53万 | 343.03万 |
| 246 | 2013-09-03 | 578.036 | 24.6万 | 367.92万 | 343.32万 |
| 247 | 2013-10-01 | 593.679 | 24.7万 | 377.98万 | 353.28万 |
| 248 | 2013-11-01 | 651.341 | 24.8万 | 414.79万 | 389.99万 |
| 249 | 2013-12-02 | 633.521 | 24.9万 | 403.54万 | 378.64万 |
| 250 | 2014-01-02 | 599.248 | 25.0万 | 381.81万 | 356.81万 |
| 251 | 2014-02-03 | 546.851 | 25.1万 | 348.52万 | 323.42万 |
| 252 | 2014-03-03 | 572.518 | 25.2万 | 364.98万 | 339.78万 |
| 253 | 2014-04-01 | 599.046 | 25.3万 | 381.99万 | 356.69万 |
| 254 | 2014-05-01 | 544.421 | 25.4万 | 347.26万 | 321.86万 |
| 255 | 2014-06-02 | 534.752 | 25.5万 | 341.19万 | 315.69万 |
| 256 | 2014-07-01 | 531.563 | 25.6万 | 339.26万 | 313.66万 |
| 257 | 2014-08-01 | 494.505 | 25.7万 | 315.71万 | 290.01万 |
| 258 | 2014-09-02 | 515.919 | 25.8万 | 329.48万 | 303.68万 |
| 259 | 2014-10-01 | 469.598 | 25.9万 | 300.00万 | 274.10万 |
| 260 | 2014-11-03 | 520.83 | 26.0万 | 332.83万 | 306.83万 |
| 261 | 2014-12-01 | 556.723 | 26.1万 | 355.86万 | 329.76万 |
| 262 | 2015-01-02 | 558.546 | 26.2万 | 357.13万 | 330.93万 |
| 263 | 2015-02-02 | 498.15 | 26.3万 | 318.61万 | 292.31万 |
| 264 | 2015-03-02 | 438.514 | 26.4万 | 280.57万 | 254.17万 |
| 265 | 2015-04-01 | 417.099 | 26.5万 | 266.97万 | 240.47万 |
| 266 | 2015-05-01 | 430.464 | 26.6万 | 275.62万 | 249.02万 |
| 267 | 2015-06-01 | 363.741 | 26.7万 | 233.00万 | 206.30万 |
| 268 | 2015-07-01 | 354.527 | 26.8万 | 227.20万 | 200.40万 |
| 269 | 2015-08-03 | 326.481 | 26.9万 | 209.32万 | 182.42万 |
| 270 | 2015-09-01 | 302.181 | 27.0万 | 193.84万 | 166.84万 |
| 271 | 2015-10-01 | 274.944 | 27.1万 | 176.47万 | 149.37万 |
| 272 | 2015-11-02 | 279.045 | 27.2万 | 179.20万 | 152.00万 |
| 273 | 2015-12-01 | 197.083 | 27.3万 | 126.67万 | 99.37万 |
| 274 | 2016-01-04 | 173.593 | 27.4万 | 111.67万 | 84.27万 |
| 275 | 2016-02-01 | 165.797 | 27.5万 | 106.76万 | 79.26万 |
| 276 | 2016-03-01 | 240.418 | 27.6万 | 154.90万 | 127.30万 |
| 277 | 2016-04-01 | 215.004 | 27.7万 | 138.63万 | 110.93万 |
| 278 | 2016-05-02 | 199.361 | 27.8万 | 128.64万 | 100.84万 |
| 279 | 2016-06-01 | 141.547 | 27.9万 | 91.44万 | 63.54万 |
| 280 | 2016-07-01 | 148.989 | 28.0万 | 96.34万 | 68.34万 |
| 281 | 2016-08-01 | 159.823 | 28.1万 | 103.45万 | 75.35万 |
| 282 | 2016-09-01 | 142.509 | 28.2万 | 92.34万 | 64.14万 |
| 283 | 2016-10-03 | 139.219 | 28.3万 | 90.31万 | 62.01万 |
| 284 | 2016-11-01 | 132.992 | 28.4万 | 86.37万 | 57.97万 |
| 285 | 2016-12-01 | 167.569 | 28.5万 | 108.93万 | 80.43万 |
| 286 | 2017-01-03 | 133.498 | 28.6万 | 86.88万 | 58.28万 |
| 287 | 2017-02-01 | 126.157 | 28.7万 | 82.20万 | 53.50万 |
| 288 | 2017-03-01 | 96.137 | 28.8万 | 62.74万 | 33.94万 |
| 289 | 2017-04-03 | 85.658 | 28.9万 | 56.00万 | 27.10万 |
| 290 | 2017-05-01 | 86.67 | 29.0万 | 56.76万 | 27.76万 |
| 291 | 2017-06-01 | 55.283 | 29.1万 | 36.31万 | 7.21万 |
| 292 | 2017-07-03 | 52.599 | 29.2万 | 34.64万 | 5.44万 |
| 293 | 2017-08-01 | 58.168 | 29.3万 | 38.41万 | 9.11万 |
| 294 | 2017-09-01 | 43.031 | 29.4万 | 28.52万 | -0.88万 |
| 295 | 2017-10-02 | 47.841 | 29.5万 | 31.80万 | 2.30万 |
| 296 | 2017-11-01 | 39.741 | 29.6万 | 26.52万 | -3.08万 |
| 297 | 2017-12-01 | 33.868 | 29.7万 | 22.70万 | -7.00万 |
| 298 | 2018-01-02 | 43.791 | 29.8万 | 29.45万 | -0.35万 |
| 299 | 2018-02-01 | 39.336 | 29.9万 | 26.56万 | -3.34万 |
| 300 | 2018-03-01 | 67.635 | 30.0万 | 45.76万 | 15.76万 |
| 301 | 2018-04-02 | 61.965 | 30.1万 | 42.02万 | 11.92万 |
| 302 | 2018-05-01 | 73.102 | 30.2万 | 49.68万 | 19.48万 |
| 303 | 2018-06-01 | 119.981 | 30.3万 | 81.63万 | 51.33万 |
| 304 | 2018-07-02 | 137.295 | 30.4万 | 93.51万 | 63.11万 |
| 305 | 2018-08-01 | 133.599 | 30.5万 | 91.10万 | 60.60万 |
| 306 | 2018-09-04 | 112.388 | 30.6万 | 76.73万 | 46.13万 |
| 307 | 2018-10-01 | 107.933 | 30.7万 | 73.79万 | 43.09万 |
| 308 | 2018-11-01 | 117.551 | 30.8万 | 80.47万 | 49.67万 |
| 309 | 2018-12-03 | 104.743 | 30.9万 | 71.80万 | 40.90万 |
| 310 | 2019-01-02 | 84.038 | 31.0万 | 57.71万 | 26.71万 |
| 311 | 2019-02-01 | 84.999 | 31.1万 | 58.47万 | 27.37万 |
| 312 | 2019-03-01 | 80.949 | 31.2万 | 55.78万 | 24.58万 |
| 313 | 2019-04-01 | 70.673 | 31.3万 | 48.80万 | 17.50万 |
| 314 | 2019-05-01 | 65.154 | 31.4万 | 45.09万 | 13.69万 |
| 315 | 2019-06-03 | 51.891 | 31.5万 | 36.01万 | 4.51万 |
| 316 | 2019-07-01 | 55.434 | 31.6万 | 38.57万 | 6.97万 |
| 317 | 2019-08-01 | 51.637 | 31.7万 | 36.03万 | 4.33万 |
| 318 | 2019-09-03 | 62.876 | 31.8万 | 43.97万 | 12.17万 |
| 319 | 2019-10-01 | 61.56 | 31.9万 | 43.15万 | 11.25万 |
| 320 | 2019-11-01 | 55.839 | 32.0万 | 39.24万 | 7.24万 |
| 321 | 2019-12-02 | 37.108 | 32.1万 | 26.18万 | -5.92万 |
| 322 | 2020-01-02 | 40.298 | 32.2万 | 28.53万 | -3.67万 |
| 323 | 2020-02-03 | 34.425 | 32.3万 | 24.47万 | -7.83万 |
| 324 | 2020-03-02 | 21.617 | 32.4万 | 15.47万 | -16.93万 |
| 325 | 2020-04-01 | 15.744 | 32.5万 | 11.36万 | -21.14万 |
| 326 | 2020-05-01 | 19.136 | 32.6万 | 13.91万 | -18.69万 |
| 327 | 2020-06-01 | 15.795 | 32.7万 | 11.58万 | -21.12万 |
| 328 | 2020-07-01 | 21.946 | 32.8万 | 16.19万 | -16.61万 |
| 329 | 2020-08-03 | 16.959 | 32.9万 | 12.61万 | -20.29万 |
| 330 | 2020-09-01 | 33.159 | 33.0万 | 24.76万 | -8.24万 |
| 331 | 2020-10-01 | 29.211 | 33.1万 | 21.91万 | -11.19万 |
| 332 | 2020-11-02 | 29.008 | 33.2万 | 21.86万 | -11.34万 |
| 333 | 2020-12-01 | 54.802 | 33.3万 | 41.40万 | 8.10万 |
| 334 | 2021-01-04 | 43.234 | 33.4万 | 32.76万 | -0.64万 |
| 335 | 2021-02-01 | 77.001 | 33.5万 | 58.45万 | 24.95万 |
| 336 | 2021-03-01 | 84.544 | 33.6万 | 64.28万 | 30.68万 |
| 337 | 2021-04-01 | 63.18 | 33.7万 | 48.13万 | 14.43万 |
| 338 | 2021-05-03 | 66.42 | 33.8万 | 50.70万 | 16.90万 |
| 339 | 2021-06-01 | 72.849 | 33.9万 | 55.71万 | 21.81万 |
| 340 | 2021-07-01 | 73.406 | 34.0万 | 56.24万 | 22.24万 |
| 341 | 2021-08-02 | 63.686 | 34.1万 | 48.89万 | 14.79万 |
| 342 | 2021-09-01 | 70.419 | 34.2万 | 54.16万 | 19.96万 |
| 343 | 2021-10-01 | 60.699 | 34.3万 | 46.78万 | 12.48万 |
| 344 | 2021-11-01 | 63.636 | 34.4万 | 49.15万 | 14.75万 |
| 345 | 2021-12-01 | 54.827 | 34.5万 | 42.44万 | 7.94万 |
| 346 | 2022-01-03 | 54.321 | 34.6万 | 42.15万 | 7.55万 |
| 347 | 2022-02-01 | 57.459 | 34.7万 | 44.69万 | 9.99万 |
| 348 | 2022-03-01 | 66.521 | 34.8万 | 51.83万 | 17.03万 |
| 349 | 2022-04-01 | 48.803 | 34.9万 | 38.13万 | 3.23万 |
| 350 | 2022-05-02 | 52.903 | 35.0万 | 41.43万 | 6.43万 |
| 351 | 2022-06-01 | 36.096 | 35.1万 | 28.37万 | -6.73万 |
| 352 | 2022-07-01 | 25.819 | 35.2万 | 20.39万 | -14.81万 |
| 353 | 2022-08-01 | 31.894 | 35.3万 | 25.29万 | -10.01万 |
| 354 | 2022-09-01 | 21.364 | 35.4万 | 17.04万 | -18.36万 |
| 355 | 2022-10-03 | 17.516 | 35.5万 | 14.07万 | -21.43万 |
| 356 | 2022-11-01 | 21.87 | 35.6万 | 17.67万 | -17.93万 |
| 357 | 2022-12-01 | 24.705 | 35.7万 | 20.06万 | -15.64万 |
| 358 | 2023-01-03 | 22.528 | 35.8万 | 18.39万 | -17.41万 |
| 359 | 2023-02-01 | 29.363 | 35.9万 | 24.07万 | -11.83万 |
| 360 | 2023-03-01 | 21.87 | 36.0万 | 18.03万 | -17.97万 |
| 361 | 2023-04-03 | 16.453 | 36.1万 | 13.66万 | -22.44万 |
| 362 | 2023-05-01 | 16.706 | 36.2万 | 13.97万 | -22.23万 |
| 363 | 2023-06-01 | 10.783 | 36.3万 | 9.12万 | -27.18万 |
| 364 | 2023-07-03 | 14.124 | 36.4万 | 12.04万 | -24.36万 |
| 365 | 2023-08-01 | 13.77 | 36.5万 | 11.84万 | -24.66万 |
| 366 | 2023-09-01 | 11.087 | 36.6万 | 9.64万 | -26.96万 |
| 367 | 2023-10-02 | 10.074 | 36.7万 | 8.85万 | -27.85万 |
| 368 | 2023-11-01 | 7.29 | 36.8万 | 6.51万 | -30.29万 |
| 369 | 2023-12-01 | 5.67 | 36.9万 | 5.16万 | -31.74万 |
| 370 | 2024-01-02 | 7.644 | 37.0万 | 7.06万 | -29.94万 |
| 371 | 2024-02-01 | 5.594 | 37.1万 | 5.27万 | -31.83万 |
| 372 | 2024-03-01 | 5.214 | 37.2万 | 5.01万 | -32.19万 |
| 373 | 2024-04-01 | 5.341 | 37.3万 | 5.23万 | -32.07万 |
| 374 | 2024-05-01 | 4.06 | 37.4万 | 4.08万 | -33.32万 |
| 375 | 2024-06-03 | 6.278 | 37.5万 | 6.40万 | -31.10万 |
| 376 | 2024-07-01 | 7.189 | 37.6万 | 7.43万 | -30.17万 |
| 377 | 2024-08-01 | 6.227 | 37.7万 | 6.54万 | -31.16万 |
| 378 | 2024-09-03 | 5.619 | 37.8万 | 6.00万 | -31.80万 |
| 379 | 2024-10-01 | 6.429 | 37.9万 | 6.96万 | -30.94万 |
| 380 | 2024-11-01 | 6.48 | 38.0万 | 7.12万 | -30.88万 |
| 381 | 2024-12-02 | 11.897 | 38.1万 | 13.17万 | -24.93万 |
| 382 | 2025-01-02 | 8.91 | 38.2万 | 9.96万 | -28.24万 |
| 383 | 2025-02-03 | 8.049 | 38.3万 | 9.10万 | -29.20万 |
| 384 | 2025-03-03 | 6.936 | 38.4万 | 7.94万 | -30.46万 |
| 385 | 2025-04-01 | 6.176 | 38.5万 | 7.17万 | -31.33万 |
| 386 | 2025-05-01 | 5.366 | 38.6万 | 6.33万 | -32.27万 |
| 387 | 2025-06-02 | 7.594 | 38.7万 | 9.06万 | -29.64万 |
| 388 | 2025-07-01 | 7.999 | 38.8万 | 9.64万 | -29.16万 |
| 389 | 2025-08-01 | 8.049 | 38.9万 | 9.80万 | -29.10万 |
| 390 | 2025-09-02 | 16.504 | 39.0万 | 20.20万 | -18.80万 |
| 391 | 2025-10-01 | 13.011 | 39.1万 | 16.03万 | -23.07万 |
| 392 | 2025-11-03 | 10.429 | 39.2万 | 12.94万 | -26.26万 |
| 393 | 2025-12-01 | 15.846 | 39.3万 | 19.77万 | -19.53万 |
| 394 | 2026-01-02 | 19.339 | 39.4万 | 24.23万 | -15.17万 |