总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 20.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 20.83 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 20.955 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 20.58 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 21.41 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 22.41 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 23.535 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 23.615 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 23.615 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 24.615 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 25.715 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1989-08-01 | 27.34 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1989-09-01 | 26.19 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 25.565 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1989-11-01 | 25.19 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1989-12-01 | 24.065 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1990-01-02 | 24.04 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1990-02-01 | 23.165 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1990-03-01 | 21.915 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1990-04-02 | 23.265 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 1990-05-01 | 22.765 | 2.2万 | 2.17万 | -0.03万 |
| 23 | 1990-06-01 | 23.39 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 1990-07-02 | 23.115 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1990-08-01 | 22.74 | 2.5万 | 2.46万 | -0.04万 |
| 26 | 1990-09-04 | 20.49 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1990-10-01 | 17.985 | 2.7万 | 2.13万 | -0.57万 |
| 28 | 1990-11-01 | 15.985 | 2.8万 | 2.00万 | -0.80万 |
| 29 | 1990-12-03 | 19.86 | 2.9万 | 2.58万 | -0.32万 |
| 30 | 1991-01-02 | 17.73 | 3.0万 | 2.40万 | -0.60万 |
| 31 | 1991-02-01 | 20.23 | 3.1万 | 2.84万 | -0.26万 |
| 32 | 1991-03-01 | 19.855 | 3.2万 | 2.89万 | -0.31万 |
| 33 | 1991-04-01 | 22.6 | 3.3万 | 3.39万 | 0.09万 |
| 34 | 1991-05-01 | 22.6 | 3.4万 | 3.49万 | 0.09万 |
| 35 | 1991-06-03 | 24.35 | 3.5万 | 3.86万 | 0.36万 |
| 36 | 1991-07-01 | 23.095 | 3.6万 | 3.76万 | 0.16万 |
| 37 | 1991-08-01 | 23.97 | 3.7万 | 4.00万 | 0.30万 |
| 38 | 1991-09-03 | 23.595 | 3.8万 | 4.04万 | 0.24万 |
| 39 | 1991-10-01 | 24.1 | 3.9万 | 4.23万 | 0.33万 |
| 40 | 1991-11-01 | 23.6 | 4.0万 | 4.24万 | 0.24万 |
| 41 | 1991-12-02 | 22.73 | 4.1万 | 4.18万 | 0.08万 |
| 42 | 1992-01-02 | 23.855 | 4.2万 | 4.49万 | 0.29万 |
| 43 | 1992-02-03 | 25.73 | 4.3万 | 4.94万 | 0.64万 |
| 44 | 1992-03-02 | 26.605 | 4.4万 | 5.21万 | 0.81万 |
| 45 | 1992-04-01 | 26.485 | 4.5万 | 5.29万 | 0.79万 |
| 46 | 1992-05-01 | 26.235 | 4.6万 | 5.34万 | 0.74万 |
| 47 | 1992-06-01 | 26.235 | 4.7万 | 5.44万 | 0.74万 |
| 48 | 1992-07-01 | 27.24 | 4.8万 | 5.75万 | 0.95万 |
| 49 | 1992-08-03 | 28.365 | 4.9万 | 6.08万 | 1.18万 |
| 50 | 1992-09-01 | 28.115 | 5.0万 | 6.13万 | 1.13万 |
| 51 | 1992-10-01 | 29.875 | 5.1万 | 6.61万 | 1.51万 |
| 52 | 1992-11-02 | 30.375 | 5.2万 | 6.82万 | 1.62万 |
| 53 | 1992-12-01 | 28.875 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 1993-01-04 | 31.51 | 5.4万 | 7.29万 | 1.89万 |
| 55 | 1993-02-01 | 31.635 | 5.5万 | 7.42万 | 1.92万 |
| 56 | 1993-03-01 | 33.635 | 5.6万 | 7.99万 | 2.39万 |
| 57 | 1993-04-01 | 34.52 | 5.7万 | 8.30万 | 2.60万 |
| 58 | 1993-05-03 | 33.895 | 5.8万 | 8.25万 | 2.45万 |
| 59 | 1993-06-01 | 34.02 | 5.9万 | 8.38万 | 2.48万 |
| 60 | 1993-07-01 | 33.655 | 6.0万 | 8.39万 | 2.39万 |
| 61 | 1993-08-02 | 34.28 | 6.1万 | 8.64万 | 2.54万 |
| 62 | 1993-09-01 | 34.78 | 6.2万 | 8.87万 | 2.67万 |
| 63 | 1993-10-01 | 37.17 | 6.3万 | 9.58万 | 3.28万 |
| 64 | 1993-11-01 | 35.295 | 6.4万 | 9.19万 | 2.79万 |
| 65 | 1993-12-01 | 34.42 | 6.5万 | 9.07万 | 2.57万 |
| 66 | 1994-01-03 | 32.81 | 6.6万 | 8.74万 | 2.14万 |
| 67 | 1994-02-01 | 31.935 | 6.7万 | 8.61万 | 1.91万 |
| 68 | 1994-03-01 | 35.685 | 6.8万 | 9.72万 | 2.92万 |
| 69 | 1994-04-04 | 32.2 | 6.9万 | 8.87万 | 1.97万 |
| 70 | 1994-05-02 | 33.075 | 7.0万 | 9.21万 | 2.21万 |
| 71 | 1994-06-01 | 33.575 | 7.1万 | 9.45万 | 2.35万 |
| 72 | 1994-07-01 | 34.965 | 7.2万 | 9.94万 | 2.74万 |
| 73 | 1994-08-01 | 34.215 | 7.3万 | 9.83万 | 2.53万 |
| 74 | 1994-09-01 | 32.09 | 7.4万 | 9.32万 | 1.92万 |
| 75 | 1994-10-03 | 30.11 | 7.5万 | 8.84万 | 1.34万 |
| 76 | 1994-11-01 | 30.36 | 7.6万 | 9.02万 | 1.42万 |
| 77 | 1994-12-01 | 30.11 | 7.7万 | 9.04万 | 1.34万 |
| 78 | 1995-01-03 | 30.63 | 7.8万 | 9.30万 | 1.50万 |
| 79 | 1995-02-01 | 30.505 | 7.9万 | 9.36万 | 1.46万 |
| 80 | 1995-03-01 | 30.755 | 8.0万 | 9.54万 | 1.54万 |
| 81 | 1995-04-03 | 31.025 | 8.1万 | 9.72万 | 1.62万 |
| 82 | 1995-05-01 | 30.025 | 8.2万 | 9.51万 | 1.31万 |
| 83 | 1995-06-01 | 31.4 | 8.3万 | 10.04万 | 1.74万 |
| 84 | 1995-07-03 | 31.92 | 8.4万 | 10.31万 | 1.91万 |
| 85 | 1995-08-01 | 32.17 | 8.5万 | 10.49万 | 1.99万 |
| 86 | 1995-09-01 | 32.42 | 8.6万 | 10.67万 | 2.07万 |
| 87 | 1995-10-02 | 33.955 | 8.7万 | 11.28万 | 2.58万 |
| 88 | 1995-11-01 | 31.08 | 8.8万 | 10.42万 | 1.62万 |
| 89 | 1995-12-01 | 32.955 | 8.9万 | 11.15万 | 2.25万 |
| 90 | 1996-01-02 | 34.24 | 9.0万 | 11.69万 | 2.69万 |
| 91 | 1996-02-01 | 32.49 | 9.1万 | 11.19万 | 2.09万 |
| 92 | 1996-03-01 | 33.74 | 9.2万 | 11.72万 | 2.52万 |
| 93 | 1996-04-01 | 33.9 | 9.3万 | 11.87万 | 2.57万 |
| 94 | 1996-05-01 | 33.4 | 9.4万 | 11.80万 | 2.40万 |
| 95 | 1996-06-03 | 33.4 | 9.5万 | 11.90万 | 2.40万 |
| 96 | 1996-07-01 | 34.935 | 9.6万 | 12.55万 | 2.95万 |
| 97 | 1996-08-01 | 34.81 | 9.7万 | 12.60万 | 2.90万 |
| 98 | 1996-09-03 | 35.435 | 9.8万 | 12.93万 | 3.13万 |
| 99 | 1996-10-01 | 35.98 | 9.9万 | 13.23万 | 3.33万 |
| 100 | 1996-11-01 | 36.48 | 10.0万 | 13.51万 | 3.51万 |
| 101 | 1996-12-02 | 38.48 | 10.1万 | 14.35万 | 4.25万 |
| 102 | 1997-01-02 | 39.65 | 10.2万 | 14.89万 | 4.69万 |
| 103 | 1997-02-03 | 41.525 | 10.3万 | 15.69万 | 5.39万 |
| 104 | 1997-03-03 | 40.275 | 10.4万 | 15.32万 | 4.92万 |
| 105 | 1997-04-01 | 38.695 | 10.5万 | 14.82万 | 4.32万 |
| 106 | 1997-05-01 | 39.57 | 10.6万 | 15.25万 | 4.65万 |
| 107 | 1997-06-02 | 39.32 | 10.7万 | 15.26万 | 4.56万 |
| 108 | 1997-07-01 | 40.74 | 10.8万 | 15.91万 | 5.11万 |
| 109 | 1997-08-01 | 40.177 | 10.9万 | 15.79万 | 4.89万 |
| 110 | 1997-09-02 | 39.177 | 11.0万 | 15.49万 | 4.49万 |
| 111 | 1997-10-01 | 39.857 | 11.1万 | 15.86万 | 4.76万 |
| 112 | 1997-11-03 | 39.92 | 11.2万 | 15.99万 | 4.79万 |
| 113 | 1997-12-01 | 39.857 | 11.3万 | 16.06万 | 4.76万 |
| 114 | 1998-01-02 | 40.475 | 11.4万 | 16.41万 | 5.01万 |
| 115 | 1998-02-02 | 39.85 | 11.5万 | 16.26万 | 4.76万 |
| 116 | 1998-03-02 | 39.287 | 11.6万 | 16.13万 | 4.53万 |
| 117 | 1998-04-01 | 39.655 | 11.7万 | 16.38万 | 4.68万 |
| 118 | 1998-05-01 | 40.467 | 11.8万 | 16.82万 | 5.02万 |
| 119 | 1998-06-01 | 39.655 | 11.9万 | 16.58万 | 4.68万 |
| 120 | 1998-07-01 | 39.647 | 12.0万 | 16.68万 | 4.68万 |
| 121 | 1998-08-03 | 38.71 | 12.1万 | 16.38万 | 4.28万 |
| 122 | 1998-09-01 | 35.585 | 12.2万 | 15.16万 | 2.96万 |
| 123 | 1998-10-01 | 38.212 | 12.3万 | 16.38万 | 4.08万 |
| 124 | 1998-11-02 | 38.65 | 12.4万 | 16.67万 | 4.27万 |
| 125 | 1998-12-01 | 39.9 | 12.5万 | 17.30万 | 4.80万 |
| 126 | 1999-01-04 | 39.84 | 12.6万 | 17.38万 | 4.78万 |
| 127 | 1999-02-01 | 39.09 | 12.7万 | 17.15万 | 4.45万 |
| 128 | 1999-03-01 | 38.59 | 12.8万 | 17.03万 | 4.23万 |
| 129 | 1999-04-01 | 37.78 | 12.9万 | 16.77万 | 3.87万 |
| 130 | 1999-05-03 | 40.342 | 13.0万 | 18.01万 | 5.01万 |
| 131 | 1999-06-01 | 39.78 | 13.1万 | 17.86万 | 4.76万 |
| 132 | 1999-07-01 | 40.532 | 13.2万 | 18.30万 | 5.10万 |
| 133 | 1999-08-02 | 39.97 | 13.3万 | 18.14万 | 4.84万 |
| 134 | 1999-09-01 | 39.845 | 13.4万 | 18.19万 | 4.79万 |
| 135 | 1999-10-01 | 37.533 | 13.5万 | 17.23万 | 3.73万 |
| 136 | 1999-11-01 | 36.42 | 13.6万 | 16.82万 | 3.22万 |
| 137 | 1999-12-01 | 35.795 | 13.7万 | 16.63万 | 2.93万 |
| 138 | 2000-01-03 | 36.932 | 13.8万 | 17.26万 | 3.46万 |
| 139 | 2000-02-01 | 38.182 | 13.9万 | 17.95万 | 4.05万 |
| 140 | 2000-03-01 | 37.245 | 14.0万 | 17.61万 | 3.61万 |
| 141 | 2000-04-03 | 37.695 | 14.1万 | 17.92万 | 3.82万 |
| 142 | 2000-05-01 | 40.195 | 14.2万 | 19.21万 | 5.01万 |
| 143 | 2000-06-01 | 40.507 | 14.3万 | 19.46万 | 5.16万 |
| 144 | 2000-07-03 | 39.895 | 14.4万 | 19.26万 | 4.86万 |
| 145 | 2000-08-01 | 40.645 | 14.5万 | 19.72万 | 5.22万 |
| 146 | 2000-09-01 | 39.27 | 14.6万 | 19.16万 | 4.56万 |
| 147 | 2000-10-02 | 38.615 | 14.7万 | 18.94万 | 4.24万 |
| 148 | 2000-11-01 | 38.615 | 14.8万 | 19.04万 | 4.24万 |
| 149 | 2000-12-01 | 38.802 | 14.9万 | 19.23万 | 4.33万 |
| 150 | 2001-01-02 | 39.022 | 15.0万 | 19.44万 | 4.44万 |
| 151 | 2001-02-01 | 39.81 | 15.1万 | 19.93万 | 4.83万 |
| 152 | 2001-03-01 | 39.82 | 15.2万 | 20.04万 | 4.84万 |
| 153 | 2001-04-02 | 40.18 | 15.3万 | 20.32万 | 5.02万 |
| 154 | 2001-05-01 | 40.11 | 15.4万 | 20.38万 | 4.98万 |
| 155 | 2001-06-01 | 41.4 | 15.5万 | 21.14万 | 5.64万 |
| 156 | 2001-07-02 | 41.7 | 15.6万 | 21.39万 | 5.79万 |
| 157 | 2001-08-01 | 42.74 | 15.7万 | 22.02万 | 6.32万 |
| 158 | 2001-09-04 | 43.78 | 15.8万 | 22.66万 | 6.86万 |
| 159 | 2001-10-01 | 43.25 | 15.9万 | 22.49万 | 6.59万 |
| 160 | 2001-11-01 | 43.55 | 16.0万 | 22.74万 | 6.74万 |
| 161 | 2001-12-03 | 43.58 | 16.1万 | 22.86万 | 6.76万 |
| 162 | 2002-01-02 | 44.79 | 16.2万 | 23.59万 | 7.39万 |
| 163 | 2002-02-01 | 46.08 | 16.3万 | 24.37万 | 8.07万 |
| 164 | 2002-03-01 | 47.36 | 16.4万 | 25.15万 | 8.75万 |
| 165 | 2002-04-01 | 48.19 | 16.5万 | 25.69万 | 9.19万 |
| 166 | 2002-05-01 | 49.49 | 16.6万 | 26.48万 | 9.88万 |
| 167 | 2002-06-03 | 50.04 | 16.7万 | 26.88万 | 10.18万 |
| 168 | 2002-07-01 | 50.67 | 16.8万 | 27.31万 | 10.51万 |
| 169 | 2002-08-01 | 50.31 | 16.9万 | 27.22万 | 10.32万 |
| 170 | 2002-09-03 | 49.77 | 17.0万 | 27.03万 | 10.03万 |
| 171 | 2002-10-01 | 50.405 | 17.1万 | 27.47万 | 10.37万 |
| 172 | 2002-11-01 | 50.055 | 17.2万 | 27.38万 | 10.18万 |
| 173 | 2002-12-02 | 50.805 | 17.3万 | 27.89万 | 10.59万 |
| 174 | 2003-01-02 | 52.14 | 17.4万 | 28.73万 | 11.33万 |
| 175 | 2003-02-03 | 51.74 | 17.5万 | 28.60万 | 11.10万 |
| 176 | 2003-03-03 | 53.12 | 17.6万 | 29.47万 | 11.87万 |
| 177 | 2003-04-01 | 55.225 | 17.7万 | 30.74万 | 13.04万 |
| 178 | 2003-05-01 | 55.055 | 17.8万 | 30.74万 | 12.94万 |
| 179 | 2003-06-02 | 57.265 | 17.9万 | 32.07万 | 14.17万 |
| 180 | 2003-07-01 | 57.58 | 18.0万 | 32.35万 | 14.35万 |
| 181 | 2003-08-01 | 59.51 | 18.1万 | 33.54万 | 15.44万 |
| 182 | 2003-09-02 | 60.19 | 18.2万 | 34.02万 | 15.82万 |
| 183 | 2003-10-01 | 62.6 | 18.3万 | 35.48万 | 17.18万 |
| 184 | 2003-11-03 | 63.86 | 18.4万 | 36.30万 | 17.90万 |
| 185 | 2003-12-01 | 65.05 | 18.5万 | 37.07万 | 18.57万 |
| 186 | 2004-01-02 | 64.29 | 18.6万 | 36.74万 | 18.14万 |
| 187 | 2004-02-02 | 67.84 | 18.7万 | 38.87万 | 20.17万 |
| 188 | 2004-03-01 | 68.32 | 18.8万 | 39.24万 | 20.44万 |
| 189 | 2004-04-01 | 72.96 | 18.9万 | 42.01万 | 23.11万 |
| 190 | 2004-05-03 | 63.53 | 19.0万 | 36.68万 | 17.68万 |
| 191 | 2004-06-01 | 65.53 | 19.1万 | 37.93万 | 18.83万 |
| 192 | 2004-07-01 | 68.22 | 19.2万 | 39.59万 | 20.39万 |
| 193 | 2004-08-02 | 70.02 | 19.3万 | 40.73万 | 21.43万 |
| 194 | 2004-09-01 | 71.72 | 19.4万 | 41.82万 | 22.42万 |
| 195 | 2004-10-01 | 71.525 | 19.5万 | 41.81万 | 22.31万 |
| 196 | 2004-11-01 | 75.075 | 19.6万 | 43.98万 | 24.38万 |
| 197 | 2004-12-01 | 78.475 | 19.7万 | 46.08万 | 26.38万 |
| 198 | 2005-01-03 | 78.86 | 19.8万 | 46.40万 | 26.60万 |
| 199 | 2005-02-01 | 75.31 | 19.9万 | 44.41万 | 24.51万 |
| 200 | 2005-03-01 | 78.26 | 20.0万 | 46.25万 | 26.25万 |
| 201 | 2005-04-01 | 76.835 | 20.1万 | 45.51万 | 25.41万 |
| 202 | 2005-05-02 | 81.385 | 20.2万 | 48.31万 | 28.11万 |
| 203 | 2005-06-01 | 84.485 | 20.3万 | 50.25万 | 29.95万 |
| 204 | 2005-07-01 | 88.49 | 20.4万 | 52.73万 | 32.33万 |
| 205 | 2005-08-01 | 93.39 | 20.5万 | 55.75万 | 35.25万 |
| 206 | 2005-09-01 | 90.49 | 20.6万 | 54.12万 | 33.52万 |
| 207 | 2005-10-03 | 89.945 | 20.7万 | 53.89万 | 33.19万 |
| 208 | 2005-11-01 | 88.945 | 20.8万 | 53.39万 | 32.59万 |
| 209 | 2005-12-01 | 92.795 | 20.9万 | 55.80万 | 34.90万 |
| 210 | 2006-01-03 | 91.73 | 21.0万 | 55.26万 | 34.26万 |
| 211 | 2006-02-01 | 97.2 | 21.1万 | 58.66万 | 37.56万 |
| 212 | 2006-03-01 | 100.02 | 21.2万 | 60.46万 | 39.26万 |
| 213 | 2006-04-03 | 103.285 | 21.3万 | 62.53万 | 41.23万 |
| 214 | 2006-05-01 | 98.175 | 21.4万 | 59.54万 | 38.14万 |
| 215 | 2006-06-01 | 100.215 | 21.5万 | 60.88万 | 39.38万 |
| 216 | 2006-07-03 | 102.65 | 21.6万 | 62.46万 | 40.86万 |
| 217 | 2006-08-01 | 103.36 | 21.7万 | 62.99万 | 41.29万 |
| 218 | 2006-09-01 | 105.26 | 21.8万 | 64.25万 | 42.45万 |
| 219 | 2006-10-02 | 105.455 | 21.9万 | 64.46万 | 42.56万 |
| 220 | 2006-11-01 | 112.125 | 22.0万 | 68.64万 | 46.64万 |
| 221 | 2006-12-01 | 117.335 | 22.1万 | 71.93万 | 49.83万 |
| 222 | 2007-01-03 | 117.02 | 22.2万 | 71.84万 | 49.64万 |
| 223 | 2007-02-01 | 127.02 | 22.3万 | 78.08万 | 55.78万 |
| 224 | 2007-03-01 | 122.57 | 22.4万 | 75.44万 | 53.04万 |
| 225 | 2007-04-02 | 125.185 | 22.5万 | 77.15万 | 54.65万 |
| 226 | 2007-05-01 | 123.455 | 22.6万 | 76.19万 | 53.59万 |
| 227 | 2007-06-01 | 122.195 | 22.7万 | 75.51万 | 52.81万 |
| 228 | 2007-07-02 | 113.49 | 22.8万 | 70.23万 | 47.43万 |
| 229 | 2007-08-01 | 109.21 | 22.9万 | 67.68万 | 44.78万 |
| 230 | 2007-09-04 | 119.19 | 23.0万 | 73.97万 | 50.97万 |
| 231 | 2007-10-01 | 125.22 | 23.1万 | 77.81万 | 54.71万 |
| 232 | 2007-11-01 | 118.87 | 23.2万 | 73.96万 | 50.76万 |
| 233 | 2007-12-03 | 116.82 | 23.3万 | 72.79万 | 49.49万 |
| 234 | 2008-01-02 | 116.83 | 23.4万 | 72.89万 | 49.49万 |
| 235 | 2008-02-01 | 112.71 | 23.5万 | 70.42万 | 46.92万 |
| 236 | 2008-03-03 | 106.45 | 23.6万 | 66.61万 | 43.01万 |
| 237 | 2008-04-01 | 117.13 | 23.7万 | 73.39万 | 49.69万 |
| 238 | 2008-05-01 | 118.94 | 23.8万 | 74.63万 | 50.83万 |
| 239 | 2008-06-02 | 114.67 | 23.9万 | 72.05万 | 48.15万 |
| 240 | 2008-07-01 | 105.78 | 24.0万 | 66.56万 | 42.56万 |
| 241 | 2008-08-01 | 109.07 | 24.1万 | 68.73万 | 44.63万 |
| 242 | 2008-09-02 | 113.42 | 24.2万 | 71.57万 | 47.37万 |
| 243 | 2008-10-01 | 121.36 | 24.3万 | 76.68万 | 52.38万 |
| 244 | 2008-11-03 | 95.49 | 24.4万 | 60.44万 | 36.04万 |
| 245 | 2008-12-01 | 81.67 | 24.5万 | 51.79万 | 27.29万 |
| 246 | 2009-01-02 | 96.87 | 24.6万 | 61.53万 | 36.93万 |
| 247 | 2009-02-02 | 88.56 | 24.7万 | 56.35万 | 31.65万 |
| 248 | 2009-03-02 | 76.27 | 24.8万 | 48.63万 | 23.83万 |
| 249 | 2009-04-01 | 83.61 | 24.9万 | 53.41万 | 28.51万 |
| 250 | 2009-05-01 | 90.97 | 25.0万 | 58.21万 | 33.21万 |
| 251 | 2009-06-01 | 92.47 | 25.1万 | 59.27万 | 34.17万 |
| 252 | 2009-07-01 | 90.98 | 25.2万 | 58.42万 | 33.22万 |
| 253 | 2009-08-03 | 96.07 | 25.3万 | 61.79万 | 36.49万 |
| 254 | 2009-09-01 | 98.47 | 25.4万 | 63.43万 | 38.03万 |
| 255 | 2009-10-01 | 98.76 | 25.5万 | 63.72万 | 38.22万 |
| 256 | 2009-11-02 | 99.26 | 25.6万 | 64.14万 | 38.54万 |
| 257 | 2009-12-01 | 103.87 | 25.7万 | 67.22万 | 41.52万 |
| 258 | 2010-01-04 | 107.1 | 25.8万 | 69.41万 | 43.61万 |
| 259 | 2010-02-01 | 105.95 | 25.9万 | 68.76万 | 42.86万 |
| 260 | 2010-03-01 | 109.64 | 26.0万 | 71.26万 | 45.26万 |
| 261 | 2010-04-01 | 113.4 | 26.1万 | 73.80万 | 47.70万 |
| 262 | 2010-05-03 | 120.25 | 26.2万 | 78.36万 | 52.16万 |
| 263 | 2010-06-01 | 113.26 | 26.3万 | 73.90万 | 47.60万 |
| 264 | 2010-07-01 | 111.93 | 26.4万 | 73.14万 | 46.74万 |
| 265 | 2010-08-02 | 122.74 | 26.5万 | 80.30万 | 53.80万 |
| 266 | 2010-09-01 | 123.02 | 26.6万 | 80.58万 | 53.98万 |
| 267 | 2010-10-01 | 123.96 | 26.7万 | 81.30万 | 54.60万 |
| 268 | 2010-11-01 | 125.05 | 26.8万 | 82.11万 | 55.31万 |
| 269 | 2010-12-01 | 120.15 | 26.9万 | 79.00万 | 52.10万 |
| 270 | 2011-01-03 | 122.74 | 27.0万 | 80.80万 | 53.80万 |
| 271 | 2011-02-01 | 122.54 | 27.1万 | 80.77万 | 53.67万 |
| 272 | 2011-03-01 | 124.9 | 27.2万 | 82.42万 | 55.22万 |
| 273 | 2011-04-01 | 124.99 | 27.3万 | 82.58万 | 55.28万 |
| 274 | 2011-05-02 | 131.07 | 27.4万 | 86.70万 | 59.30万 |
| 275 | 2011-06-01 | 128.73 | 27.5万 | 85.25万 | 57.75万 |
| 276 | 2011-07-01 | 130.93 | 27.6万 | 86.81万 | 59.21万 |
| 277 | 2011-08-01 | 130.24 | 27.7万 | 86.45万 | 58.75万 |
| 278 | 2011-09-01 | 132.48 | 27.8万 | 88.04万 | 60.24万 |
| 279 | 2011-10-03 | 124.91 | 27.9万 | 83.11万 | 55.21万 |
| 280 | 2011-11-01 | 129.79 | 28.0万 | 86.45万 | 58.45万 |
| 281 | 2011-12-01 | 132.18 | 28.1万 | 88.15万 | 60.05万 |
| 282 | 2012-01-03 | 136.2 | 28.2万 | 90.93万 | 62.73万 |
| 283 | 2012-02-01 | 140.9 | 28.3万 | 94.17万 | 65.87万 |
| 284 | 2012-03-01 | 141.53 | 28.4万 | 94.69万 | 66.29万 |
| 285 | 2012-04-02 | 143.09 | 28.5万 | 95.83万 | 67.33万 |
| 286 | 2012-05-01 | 147.76 | 28.6万 | 99.06万 | 70.46万 |
| 287 | 2012-06-01 | 142.79 | 28.7万 | 95.83万 | 67.13万 |
| 288 | 2012-07-02 | 151.98 | 28.8万 | 102.09万 | 73.29万 |
| 289 | 2012-08-01 | 154.77 | 28.9万 | 104.07万 | 75.17万 |
| 290 | 2012-09-04 | 156.32 | 29.0万 | 105.21万 | 76.21万 |
| 291 | 2012-10-01 | 152.69 | 29.1万 | 102.87万 | 73.77万 |
| 292 | 2012-11-01 | 154.56 | 29.2万 | 104.23万 | 75.03万 |
| 293 | 2012-12-03 | 151.3 | 29.3万 | 102.13万 | 72.83万 |
| 294 | 2013-01-02 | 153.61 | 29.4万 | 103.79万 | 74.39万 |
| 295 | 2013-02-01 | 154.56 | 29.5万 | 104.53万 | 75.03万 |
| 296 | 2013-03-01 | 154.03 | 29.6万 | 104.27万 | 74.67万 |
| 297 | 2013-04-01 | 157.69 | 29.7万 | 106.85万 | 77.15万 |
| 298 | 2013-05-01 | 164.8 | 29.8万 | 111.77万 | 81.97万 |
| 299 | 2013-06-03 | 157.26 | 29.9万 | 106.75万 | 76.85万 |
| 300 | 2013-07-01 | 152.23 | 30.0万 | 103.44万 | 73.44万 |
| 301 | 2013-08-01 | 155.75 | 30.1万 | 105.93万 | 75.83万 |
| 302 | 2013-09-03 | 146.74 | 30.2万 | 99.90万 | 69.70万 |
| 303 | 2013-10-01 | 153.9 | 30.3万 | 104.88万 | 74.58万 |
| 304 | 2013-11-01 | 158.68 | 30.4万 | 108.23万 | 77.83万 |
| 305 | 2013-12-02 | 153.67 | 30.5万 | 104.92万 | 74.42万 |
| 306 | 2014-01-02 | 152.21 | 30.6万 | 104.02万 | 73.42万 |
| 307 | 2014-02-03 | 157.53 | 30.7万 | 107.75万 | 77.05万 |
| 308 | 2014-03-03 | 161.99 | 30.8万 | 110.91万 | 80.11万 |
| 309 | 2014-04-01 | 167.69 | 30.9万 | 114.91万 | 84.01万 |
| 310 | 2014-05-01 | 170.43 | 31.0万 | 116.89万 | 85.89万 |
| 311 | 2014-06-02 | 172.95 | 31.1万 | 118.71万 | 87.61万 |
| 312 | 2014-07-01 | 174.78 | 31.2万 | 120.07万 | 88.87万 |
| 313 | 2014-08-01 | 175.09 | 31.3万 | 120.38万 | 89.08万 |
| 314 | 2014-09-02 | 177.42 | 31.4万 | 122.09万 | 90.69万 |
| 315 | 2014-10-01 | 172.45 | 31.5万 | 118.77万 | 87.27万 |
| 316 | 2014-11-03 | 189.05 | 31.6万 | 130.30万 | 98.70万 |
| 317 | 2014-12-01 | 185.69 | 31.7万 | 128.08万 | 96.38万 |
| 318 | 2015-01-02 | 190.35 | 31.8万 | 131.40万 | 99.60万 |
| 319 | 2015-02-02 | 198.47 | 31.9万 | 137.10万 | 105.20万 |
| 320 | 2015-03-02 | 197.28 | 32.0万 | 136.38万 | 104.38万 |
| 321 | 2015-04-01 | 201.91 | 32.1万 | 139.68万 | 107.58万 |
| 322 | 2015-05-01 | 190.54 | 32.2万 | 131.91万 | 99.71万 |
| 323 | 2015-06-01 | 191.93 | 32.3万 | 132.98万 | 100.68万 |
| 324 | 2015-07-01 | 186.8 | 32.4万 | 129.52万 | 97.12万 |
| 325 | 2015-08-03 | 195.4 | 32.5万 | 135.59万 | 103.09万 |
| 326 | 2015-09-01 | 182.82 | 32.6万 | 126.96万 | 94.36万 |
| 327 | 2015-10-01 | 192.89 | 32.7万 | 134.05万 | 101.35万 |
| 328 | 2015-11-02 | 204.69 | 32.8万 | 142.35万 | 109.55万 |
| 329 | 2015-12-01 | 204.95 | 32.9万 | 142.63万 | 109.73万 |
| 330 | 2016-01-04 | 203.09 | 33.0万 | 141.44万 | 108.44万 |
| 331 | 2016-02-01 | 210.21 | 33.1万 | 146.49万 | 113.39万 |
| 332 | 2016-03-01 | 209.54 | 33.2万 | 146.13万 | 112.93万 |
| 333 | 2016-04-01 | 216.26 | 33.3万 | 150.91万 | 117.61万 |
| 334 | 2016-05-02 | 213.49 | 33.4万 | 149.08万 | 115.68万 |
| 335 | 2016-06-01 | 213.03 | 33.5万 | 148.86万 | 115.36万 |
| 336 | 2016-07-01 | 226 | 33.6万 | 158.02万 | 124.42万 |
| 337 | 2016-08-01 | 230.46 | 33.7万 | 161.24万 | 127.54万 |
| 338 | 2016-09-01 | 218.18 | 33.8万 | 152.75万 | 118.95万 |
| 339 | 2016-10-03 | 209.17 | 33.9万 | 146.54万 | 112.64万 |
| 340 | 2016-11-01 | 202.97 | 34.0万 | 142.30万 | 108.30万 |
| 341 | 2016-12-01 | 198.31 | 34.1万 | 139.13万 | 105.03万 |
| 342 | 2017-01-03 | 205.47 | 34.2万 | 144.25万 | 110.05万 |
| 343 | 2017-02-01 | 199.57 | 34.3万 | 140.21万 | 105.91万 |
| 344 | 2017-03-01 | 201.04 | 34.4万 | 141.34万 | 106.94万 |
| 345 | 2017-04-03 | 196.89 | 34.5万 | 138.53万 | 104.03万 |
| 346 | 2017-05-01 | 196.21 | 34.6万 | 138.15万 | 103.55万 |
| 347 | 2017-06-01 | 187.34 | 34.7万 | 132.00万 | 97.30万 |
| 348 | 2017-07-03 | 193.07 | 34.8万 | 136.14万 | 101.34万 |
| 349 | 2017-08-01 | 198.43 | 34.9万 | 140.02万 | 105.12万 |
| 350 | 2017-09-01 | 192.23 | 35.0万 | 135.75万 | 100.75万 |
| 351 | 2017-10-02 | 189.06 | 35.1万 | 133.61万 | 98.51万 |
| 352 | 2017-11-01 | 186.73 | 35.2万 | 132.06万 | 96.86万 |
| 353 | 2017-12-01 | 197.57 | 35.3万 | 139.83万 | 104.53万 |
| 354 | 2018-01-02 | 199.78 | 35.4万 | 141.49万 | 106.09万 |
| 355 | 2018-02-01 | 183.79 | 35.5万 | 130.27万 | 94.77万 |
| 356 | 2018-03-01 | 181.98 | 35.6万 | 129.08万 | 93.48万 |
| 357 | 2018-04-02 | 182.68 | 35.7万 | 129.68万 | 93.98万 |
| 358 | 2018-05-01 | 184.47 | 35.8万 | 131.05万 | 95.25万 |
| 359 | 2018-06-01 | 185.6 | 35.9万 | 131.95万 | 96.05万 |
| 360 | 2018-07-02 | 192.77 | 36.0万 | 137.15万 | 101.15万 |
| 361 | 2018-08-01 | 193.01 | 36.1万 | 137.42万 | 101.32万 |
| 362 | 2018-09-04 | 197.31 | 36.2万 | 140.58万 | 104.38万 |
| 363 | 2018-10-01 | 194.16 | 36.3万 | 138.44万 | 102.14万 |
| 364 | 2018-11-01 | 193.34 | 36.4万 | 137.95万 | 101.55万 |
| 365 | 2018-12-03 | 202.82 | 36.5万 | 144.82万 | 108.32万 |
| 366 | 2019-01-02 | 185.88 | 36.6万 | 132.82万 | 96.22万 |
| 367 | 2019-02-01 | 202.24 | 36.7万 | 144.61万 | 107.91万 |
| 368 | 2019-03-01 | 202.53 | 36.8万 | 144.92万 | 108.12万 |
| 369 | 2019-04-01 | 208.32 | 36.9万 | 149.16万 | 112.26万 |
| 370 | 2019-05-01 | 204.93 | 37.0万 | 146.84万 | 109.84万 |
| 371 | 2019-06-03 | 201.94 | 37.1万 | 144.79万 | 107.69万 |
| 372 | 2019-07-01 | 200.18 | 37.2万 | 143.63万 | 106.43万 |
| 373 | 2019-08-01 | 202.7 | 37.3万 | 145.54万 | 108.24万 |
| 374 | 2019-09-03 | 203.76 | 37.4万 | 146.40万 | 109.00万 |
| 375 | 2019-10-01 | 208.86 | 37.5万 | 150.17万 | 112.67万 |
| 376 | 2019-11-01 | 208.8 | 37.6万 | 150.22万 | 112.62万 |
| 377 | 2019-12-02 | 202.92 | 37.7万 | 146.09万 | 108.39万 |
| 378 | 2020-01-02 | 199.49 | 37.8万 | 143.72万 | 105.92万 |
| 379 | 2020-02-03 | 199.28 | 37.9万 | 143.67万 | 105.77万 |
| 380 | 2020-03-02 | 194.14 | 38.0万 | 140.07万 | 102.07万 |
| 381 | 2020-04-01 | 144.67 | 38.1万 | 104.47万 | 66.37万 |
| 382 | 2020-05-01 | 153.68 | 38.2万 | 111.08万 | 72.88万 |
| 383 | 2020-06-01 | 160.13 | 38.3万 | 115.84万 | 77.54万 |
| 384 | 2020-07-01 | 163.77 | 38.4万 | 118.58万 | 80.18万 |
| 385 | 2020-08-03 | 151.98 | 38.5万 | 110.14万 | 71.64万 |
| 386 | 2020-09-01 | 155.84 | 38.6万 | 113.04万 | 74.44万 |
| 387 | 2020-10-01 | 153.42 | 38.7万 | 111.38万 | 72.68万 |
| 388 | 2020-11-02 | 148.82 | 38.8万 | 108.14万 | 69.34万 |
| 389 | 2020-12-01 | 164.97 | 38.9万 | 119.98万 | 81.08万 |
| 390 | 2021-01-04 | 160.7 | 39.0万 | 116.97万 | 77.97万 |
| 391 | 2021-02-01 | 165.47 | 39.1万 | 120.54万 | 81.44万 |
| 392 | 2021-03-01 | 182.43 | 39.2万 | 133.00万 | 93.80万 |
| 393 | 2021-04-01 | 183.44 | 39.3万 | 133.84万 | 94.54万 |
| 394 | 2021-05-03 | 192.51 | 39.4万 | 140.55万 | 101.15万 |
| 395 | 2021-06-01 | 196.2 | 39.5万 | 143.35万 | 103.85万 |
| 396 | 2021-07-01 | 198.63 | 39.6万 | 145.22万 | 105.62万 |
| 397 | 2021-08-02 | 197.12 | 39.7万 | 144.22万 | 104.52万 |
| 398 | 2021-09-01 | 203.34 | 39.8万 | 148.87万 | 109.07万 |
| 399 | 2021-10-01 | 202.67 | 39.9万 | 148.48万 | 108.58万 |
| 400 | 2021-11-01 | 203.89 | 40.0万 | 149.47万 | 109.47万 |
| 401 | 2021-12-01 | 202.76 | 40.1万 | 148.74万 | 108.64万 |
| 402 | 2022-01-03 | 219.41 | 40.2万 | 161.06万 | 120.86万 |
| 403 | 2022-02-01 | 209.17 | 40.3万 | 153.64万 | 113.34万 |
| 404 | 2022-03-01 | 199.09 | 40.4万 | 146.34万 | 105.94万 |
| 405 | 2022-04-01 | 207.99 | 40.5万 | 152.98万 | 112.48万 |
| 406 | 2022-05-02 | 198.98 | 40.6万 | 146.45万 | 105.85万 |
| 407 | 2022-06-01 | 197.44 | 40.7万 | 145.42万 | 104.72万 |
| 408 | 2022-07-01 | 182.39 | 40.8万 | 134.44万 | 93.64万 |
| 409 | 2022-08-01 | 190.62 | 40.9万 | 140.60万 | 99.70万 |
| 410 | 2022-09-01 | 186.12 | 41.0万 | 137.38万 | 96.38万 |
| 411 | 2022-10-03 | 177 | 41.1万 | 130.75万 | 89.65万 |
| 412 | 2022-11-01 | 186.71 | 41.2万 | 138.02万 | 96.82万 |
| 413 | 2022-12-01 | 194.93 | 41.3万 | 144.20万 | 102.90万 |
| 414 | 2023-01-03 | 189.65 | 41.4万 | 140.39万 | 98.99万 |
| 415 | 2023-02-01 | 199.03 | 41.5万 | 147.44万 | 105.94万 |
| 416 | 2023-03-01 | 193.62 | 41.6万 | 143.53万 | 101.93万 |
| 417 | 2023-04-03 | 186.8 | 41.7万 | 138.57万 | 96.87万 |
| 418 | 2023-05-01 | 185.75 | 41.8万 | 137.90万 | 96.10万 |
| 419 | 2023-06-01 | 175.82 | 41.9万 | 130.62万 | 88.72万 |
| 420 | 2023-07-03 | 186.46 | 42.0万 | 138.63万 | 96.63万 |
| 421 | 2023-08-01 | 190.38 | 42.1万 | 141.64万 | 99.54万 |
| 422 | 2023-09-01 | 187.21 | 42.2万 | 139.38万 | 97.18万 |
| 423 | 2023-10-02 | 178.77 | 42.3万 | 133.20万 | 90.90万 |
| 424 | 2023-11-01 | 181.94 | 42.4万 | 135.66万 | 93.26万 |
| 425 | 2023-12-01 | 188.15 | 42.5万 | 140.39万 | 97.89万 |
| 426 | 2024-01-02 | 195.8 | 42.6万 | 146.20万 | 103.60万 |
| 427 | 2024-02-01 | 194.57 | 42.7万 | 145.38万 | 102.68万 |
| 428 | 2024-03-01 | 191.25 | 42.8万 | 143.00万 | 100.20万 |
| 429 | 2024-04-01 | 193.16 | 42.9万 | 144.53万 | 101.63万 |
| 430 | 2024-05-01 | 196.7 | 43.0万 | 147.28万 | 104.28万 |
| 431 | 2024-06-03 | 193.71 | 43.1万 | 145.14万 | 102.04万 |
| 432 | 2024-07-01 | 193.93 | 43.2万 | 145.40万 | 102.20万 |
| 433 | 2024-08-01 | 206.31 | 43.3万 | 154.79万 | 111.49万 |
| 434 | 2024-09-03 | 208.14 | 43.4万 | 156.26万 | 112.86万 |
| 435 | 2024-10-01 | 208.02 | 43.5万 | 156.27万 | 112.77万 |
| 436 | 2024-11-01 | 205.04 | 43.6万 | 154.13万 | 110.53万 |
| 437 | 2024-12-02 | 208.86 | 43.7万 | 157.10万 | 113.40万 |
| 438 | 2025-01-02 | 204.66 | 43.8万 | 154.04万 | 110.24万 |
| 439 | 2025-02-03 | 203.94 | 43.9万 | 153.60万 | 109.70万 |
| 440 | 2025-03-03 | 201.19 | 44.0万 | 151.63万 | 107.63万 |
| 441 | 2025-04-01 | 193.8 | 44.1万 | 146.16万 | 102.06万 |
| 442 | 2025-05-01 | 192.07 | 44.2万 | 144.96万 | 100.76万 |
| 443 | 2025-06-02 | 192.25 | 44.3万 | 145.19万 | 100.89万 |
| 444 | 2025-07-01 | 192.12 | 44.4万 | 145.19万 | 100.79万 |
| 445 | 2025-08-01 | 188.52 | 44.5万 | 142.57万 | 98.07万 |
| 446 | 2025-09-02 | 197.05 | 44.6万 | 149.12万 | 104.52万 |
| 447 | 2025-10-01 | 198.68 | 44.7万 | 150.46万 | 105.76万 |
| 448 | 2025-11-03 | 194.72 | 44.8万 | 147.56万 | 102.76万 |
| 449 | 2025-12-01 | 197.36 | 44.9万 | 149.66万 | 104.76万 |
| 450 | 2026-01-02 | 198.07 | 45.0万 | 150.30万 | 105.30万 |