总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 49.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 49.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 50.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 54.602 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 50.227 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 50.977 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 50.704 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 51.079 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 54.954 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 57.806 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 58.556 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 59.681 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 60.158 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1989-09-01 | 59.658 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1989-10-02 | 59.658 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 54.76 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1989-12-01 | 45.26 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 1990-01-02 | 47.135 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1990-02-01 | 42.237 | 1.9万 | 1.53万 | -0.37万 |
| 20 | 1990-03-01 | 39.987 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 1990-04-02 | 39.112 | 2.1万 | 1.61万 | -0.49万 |
| 22 | 1990-05-01 | 37.464 | 2.2万 | 1.64万 | -0.56万 |
| 23 | 1990-06-01 | 37.464 | 2.3万 | 1.74万 | -0.56万 |
| 24 | 1990-07-02 | 34.464 | 2.4万 | 1.71万 | -0.69万 |
| 25 | 1990-08-01 | 29.566 | 2.5万 | 1.56万 | -0.94万 |
| 26 | 1990-09-04 | 28.066 | 2.6万 | 1.58万 | -1.02万 |
| 27 | 1990-10-01 | 25.816 | 2.7万 | 1.56万 | -1.14万 |
| 28 | 1990-11-01 | 26.543 | 2.8万 | 1.70万 | -1.10万 |
| 29 | 1990-12-03 | 26.543 | 2.9万 | 1.80万 | -1.10万 |
| 30 | 1991-01-02 | 28.543 | 3.0万 | 2.04万 | -0.96万 |
| 31 | 1991-02-01 | 32.02 | 3.1万 | 2.38万 | -0.72万 |
| 32 | 1991-03-01 | 28.02 | 3.2万 | 2.19万 | -1.01万 |
| 33 | 1991-04-01 | 37.895 | 3.3万 | 3.06万 | -0.24万 |
| 34 | 1991-05-01 | 42.872 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 1991-06-03 | 43.622 | 3.5万 | 3.72万 | 0.22万 |
| 36 | 1991-07-01 | 46.622 | 3.6万 | 4.08万 | 0.48万 |
| 37 | 1991-08-01 | 48.224 | 3.7万 | 4.32万 | 0.62万 |
| 38 | 1991-09-03 | 46.724 | 3.8万 | 4.28万 | 0.48万 |
| 39 | 1991-10-01 | 50.849 | 3.9万 | 4.76万 | 0.86万 |
| 40 | 1991-11-01 | 56.201 | 4.0万 | 5.36万 | 1.36万 |
| 41 | 1991-12-02 | 53.451 | 4.1万 | 5.20万 | 1.10万 |
| 42 | 1992-01-02 | 58.326 | 4.2万 | 5.77万 | 1.57万 |
| 43 | 1992-02-03 | 63.678 | 4.3万 | 6.40万 | 2.10万 |
| 44 | 1992-03-02 | 66.553 | 4.4万 | 6.79万 | 2.39万 |
| 45 | 1992-04-01 | 69.678 | 4.5万 | 7.21万 | 2.71万 |
| 46 | 1992-05-01 | 71.49 | 4.6万 | 7.50万 | 2.90万 |
| 47 | 1992-06-01 | 70.99 | 4.7万 | 7.55万 | 2.85万 |
| 48 | 1992-07-01 | 77.552 | 4.8万 | 8.34万 | 3.54万 |
| 49 | 1992-08-03 | 84.927 | 4.9万 | 9.24万 | 4.34万 |
| 50 | 1992-09-01 | 82.927 | 5.0万 | 9.12万 | 4.12万 |
| 51 | 1992-10-01 | 93.302 | 5.1万 | 10.36万 | 5.26万 |
| 52 | 1992-11-02 | 109.614 | 5.2万 | 12.27万 | 7.07万 |
| 53 | 1992-12-01 | 105.614 | 5.3万 | 11.92万 | 6.62万 |
| 54 | 1993-01-04 | 111.614 | 5.4万 | 12.70万 | 7.30万 |
| 55 | 1993-02-01 | 122.051 | 5.5万 | 13.99万 | 8.49万 |
| 56 | 1993-03-01 | 125.426 | 5.6万 | 14.48万 | 8.88万 |
| 57 | 1993-04-01 | 122.008 | 5.7万 | 14.18万 | 8.48万 |
| 58 | 1993-05-03 | 118.375 | 5.8万 | 13.86万 | 8.06万 |
| 59 | 1993-06-01 | 117.941 | 5.9万 | 13.91万 | 8.01万 |
| 60 | 1993-07-01 | 133.449 | 6.0万 | 15.84万 | 9.84万 |
| 61 | 1993-08-02 | 137.522 | 6.1万 | 16.42万 | 10.32万 |
| 62 | 1993-09-01 | 144.37 | 6.2万 | 17.34万 | 11.14万 |
| 63 | 1993-10-01 | 141.736 | 6.3万 | 17.12万 | 10.82万 |
| 64 | 1993-11-01 | 143.808 | 6.4万 | 17.47万 | 11.07万 |
| 65 | 1993-12-01 | 135.38 | 6.5万 | 16.55万 | 10.05万 |
| 66 | 1994-01-03 | 136.609 | 6.6万 | 16.80万 | 10.20万 |
| 67 | 1994-02-01 | 142.192 | 6.7万 | 17.58万 | 10.88万 |
| 68 | 1994-03-01 | 140.261 | 6.8万 | 17.45万 | 10.65万 |
| 69 | 1994-04-04 | 124.986 | 6.9万 | 15.65万 | 8.75万 |
| 70 | 1994-05-02 | 125.302 | 7.0万 | 15.79万 | 8.79万 |
| 71 | 1994-06-01 | 130.569 | 7.1万 | 16.55万 | 9.45万 |
| 72 | 1994-07-01 | 127.76 | 7.2万 | 16.29万 | 9.09万 |
| 73 | 1994-08-01 | 123.125 | 7.3万 | 15.80万 | 8.50万 |
| 74 | 1994-09-01 | 140.682 | 7.4万 | 18.15万 | 10.75万 |
| 75 | 1994-10-03 | 135.415 | 7.5万 | 17.58万 | 10.08万 |
| 76 | 1994-11-01 | 131.131 | 7.6万 | 17.12万 | 9.52万 |
| 77 | 1994-12-01 | 124.108 | 7.7万 | 16.30万 | 8.60万 |
| 78 | 1995-01-03 | 134.643 | 7.8万 | 17.79万 | 9.99万 |
| 79 | 1995-02-01 | 132.465 | 7.9万 | 17.60万 | 9.70万 |
| 80 | 1995-03-01 | 144.405 | 8.0万 | 19.28万 | 11.28万 |
| 81 | 1995-04-03 | 148.267 | 8.1万 | 19.90万 | 11.80万 |
| 82 | 1995-05-01 | 143.702 | 8.2万 | 19.39万 | 11.19万 |
| 83 | 1995-06-01 | 137.733 | 8.3万 | 18.68万 | 10.38万 |
| 84 | 1995-07-03 | 139.84 | 8.4万 | 19.07万 | 10.67万 |
| 85 | 1995-08-01 | 152.832 | 8.5万 | 20.94万 | 12.44万 |
| 86 | 1995-09-01 | 164.42 | 8.6万 | 22.63万 | 14.03万 |
| 87 | 1995-10-02 | 167.229 | 8.7万 | 23.11万 | 14.41万 |
| 88 | 1995-11-01 | 173.199 | 8.8万 | 24.04万 | 15.24万 |
| 89 | 1995-12-01 | 185.138 | 8.9万 | 25.80万 | 16.90万 |
| 90 | 1996-01-02 | 185.84 | 9.0万 | 25.99万 | 16.99万 |
| 91 | 1996-02-01 | 182.68 | 9.1万 | 25.65万 | 16.55万 |
| 92 | 1996-03-01 | 184.436 | 9.2万 | 26.00万 | 16.80万 |
| 93 | 1996-04-01 | 179.871 | 9.3万 | 25.46万 | 16.16万 |
| 94 | 1996-05-01 | 200.687 | 9.4万 | 28.50万 | 19.10万 |
| 95 | 1996-06-03 | 191.557 | 9.5万 | 27.30万 | 17.80万 |
| 96 | 1996-07-01 | 196.122 | 9.6万 | 28.06万 | 18.46万 |
| 97 | 1996-08-01 | 200.785 | 9.7万 | 28.82万 | 19.12万 |
| 98 | 1996-09-03 | 200.434 | 9.8万 | 28.87万 | 19.07万 |
| 99 | 1996-10-01 | 210.969 | 9.9万 | 30.49万 | 20.59万 |
| 100 | 1996-11-01 | 210.716 | 10.0万 | 30.55万 | 20.55万 |
| 101 | 1996-12-02 | 226.166 | 10.1万 | 32.89万 | 22.79万 |
| 102 | 1997-01-02 | 215.983 | 10.2万 | 31.51万 | 21.31万 |
| 103 | 1997-02-03 | 220.295 | 10.3万 | 32.24万 | 21.94万 |
| 104 | 1997-03-03 | 208.356 | 10.4万 | 30.59万 | 20.19万 |
| 105 | 1997-04-01 | 209.761 | 10.5万 | 30.90万 | 20.40万 |
| 106 | 1997-05-01 | 223.905 | 10.6万 | 33.08万 | 22.48万 |
| 107 | 1997-06-02 | 230.577 | 10.7万 | 34.17万 | 23.47万 |
| 108 | 1997-07-01 | 231.806 | 10.8万 | 34.45万 | 23.65万 |
| 109 | 1997-08-01 | 260.874 | 10.9万 | 38.87万 | 27.97万 |
| 110 | 1997-09-02 | 259.118 | 11.0万 | 38.71万 | 27.71万 |
| 111 | 1997-10-01 | 270.355 | 11.1万 | 40.49万 | 29.39万 |
| 112 | 1997-11-03 | 255.705 | 11.2万 | 38.39万 | 27.19万 |
| 113 | 1997-12-01 | 269.575 | 11.3万 | 40.58万 | 29.28万 |
| 114 | 1998-01-02 | 266.766 | 11.4万 | 40.25万 | 28.85万 |
| 115 | 1998-02-02 | 275.292 | 11.5万 | 41.64万 | 30.14万 |
| 116 | 1998-03-02 | 268.445 | 11.6万 | 40.71万 | 29.11万 |
| 117 | 1998-04-01 | 274.414 | 11.7万 | 41.71万 | 30.01万 |
| 118 | 1998-05-01 | 264.413 | 11.8万 | 40.29万 | 28.49万 |
| 119 | 1998-06-01 | 278.108 | 11.9万 | 42.48万 | 30.58万 |
| 120 | 1998-07-01 | 291.452 | 12.0万 | 44.62万 | 32.62万 |
| 121 | 1998-08-03 | 292.337 | 12.1万 | 44.85万 | 32.75万 |
| 122 | 1998-09-01 | 295.146 | 12.2万 | 45.38万 | 33.18万 |
| 123 | 1998-10-01 | 313.055 | 12.3万 | 48.24万 | 35.94万 |
| 124 | 1998-11-02 | 370.123 | 12.4万 | 57.13万 | 44.73万 |
| 125 | 1998-12-01 | 365.207 | 12.5万 | 56.47万 | 43.97万 |
| 126 | 1999-01-04 | 360.291 | 12.6万 | 55.81万 | 43.21万 |
| 127 | 1999-02-01 | 359.772 | 12.7万 | 55.83万 | 43.13万 |
| 128 | 1999-03-01 | 362.581 | 12.8万 | 56.36万 | 43.56万 |
| 129 | 1999-04-01 | 399.803 | 12.9万 | 62.25万 | 49.35万 |
| 130 | 1999-05-03 | 436.266 | 13.0万 | 68.03万 | 55.03万 |
| 131 | 1999-06-01 | 406.418 | 13.1万 | 63.47万 | 50.37万 |
| 132 | 1999-07-01 | 426.785 | 13.2万 | 66.76万 | 53.56万 |
| 133 | 1999-08-02 | 410.927 | 13.3万 | 64.37万 | 51.07万 |
| 134 | 1999-09-01 | 390.912 | 13.4万 | 61.34万 | 47.94万 |
| 135 | 1999-10-01 | 378.621 | 13.5万 | 59.51万 | 46.01万 |
| 136 | 1999-11-01 | 344.855 | 13.6万 | 54.30万 | 40.70万 |
| 137 | 1999-12-01 | 320.977 | 13.7万 | 50.64万 | 36.94万 |
| 138 | 2000-01-03 | 311.496 | 13.8万 | 49.25万 | 35.45万 |
| 139 | 2000-02-01 | 308.63 | 13.9万 | 48.89万 | 34.99万 |
| 140 | 2000-03-01 | 275.271 | 14.0万 | 43.71万 | 29.71万 |
| 141 | 2000-04-03 | 323.027 | 14.1万 | 51.39万 | 37.29万 |
| 142 | 2000-05-01 | 369.786 | 14.2万 | 58.93万 | 44.73万 |
| 143 | 2000-06-01 | 377.863 | 14.3万 | 60.32万 | 46.02万 |
| 144 | 2000-07-03 | 333.267 | 14.4万 | 53.30万 | 38.90万 |
| 145 | 2000-08-01 | 369.14 | 14.5万 | 59.14万 | 44.64万 |
| 146 | 2000-09-01 | 393.37 | 14.6万 | 63.12万 | 48.52万 |
| 147 | 2000-10-02 | 392.667 | 14.7万 | 63.11万 | 48.41万 |
| 148 | 2000-11-01 | 436.968 | 14.8万 | 70.33万 | 55.53万 |
| 149 | 2000-12-01 | 454.877 | 14.9万 | 73.31万 | 58.41万 |
| 150 | 2001-01-02 | 463.304 | 15.0万 | 74.77万 | 59.77万 |
| 151 | 2001-02-01 | 435.929 | 15.1万 | 70.45万 | 55.35万 |
| 152 | 2001-03-01 | 420.029 | 15.2万 | 67.98万 | 52.78万 |
| 153 | 2001-04-02 | 405.59 | 15.3万 | 65.74万 | 50.44万 |
| 154 | 2001-05-01 | 481.157 | 15.4万 | 78.09万 | 62.69万 |
| 155 | 2001-06-01 | 485.989 | 15.5万 | 78.98万 | 63.48万 |
| 156 | 2001-07-02 | 473.741 | 15.6万 | 77.08万 | 61.48万 |
| 157 | 2001-08-01 | 514.474 | 15.7万 | 83.81万 | 68.11万 |
| 158 | 2001-09-04 | 483.629 | 15.8万 | 78.89万 | 63.09万 |
| 159 | 2001-10-01 | 534.251 | 15.9万 | 87.25万 | 71.35万 |
| 160 | 2001-11-01 | 519.699 | 16.0万 | 84.97万 | 68.97万 |
| 161 | 2001-12-03 | 508.294 | 16.1万 | 83.20万 | 67.10万 |
| 162 | 2002-01-02 | 497.282 | 16.2万 | 81.50万 | 65.30万 |
| 163 | 2002-02-01 | 551.892 | 16.3万 | 90.55万 | 74.25万 |
| 164 | 2002-03-01 | 562.286 | 16.4万 | 92.36万 | 75.96万 |
| 165 | 2002-04-01 | 588.581 | 16.5万 | 96.78万 | 80.28万 |
| 166 | 2002-05-01 | 604.424 | 16.6万 | 99.48万 | 82.88万 |
| 167 | 2002-06-03 | 612.908 | 16.7万 | 100.98万 | 84.28万 |
| 168 | 2002-07-01 | 639.82 | 16.8万 | 105.51万 | 88.71万 |
| 169 | 2002-08-01 | 508.631 | 16.9万 | 83.98万 | 67.08万 |
| 170 | 2002-09-03 | 471.662 | 17.0万 | 77.97万 | 60.97万 |
| 171 | 2002-10-01 | 524.531 | 17.1万 | 86.81万 | 69.71万 |
| 172 | 2002-11-01 | 499.922 | 17.2万 | 82.84万 | 65.64万 |
| 173 | 2002-12-02 | 519.306 | 17.3万 | 86.15万 | 68.85万 |
| 174 | 2003-01-02 | 508.912 | 17.4万 | 84.53万 | 67.13万 |
| 175 | 2003-02-03 | 426.209 | 17.5万 | 70.89万 | 53.39万 |
| 176 | 2003-03-03 | 385.307 | 17.6万 | 64.19万 | 46.59万 |
| 177 | 2003-04-01 | 367.328 | 17.7万 | 61.29万 | 43.59万 |
| 178 | 2003-05-01 | 396.151 | 17.8万 | 66.20万 | 48.40万 |
| 179 | 2003-06-02 | 437.895 | 17.9万 | 73.28万 | 55.38万 |
| 180 | 2003-07-01 | 472.392 | 18.0万 | 79.15万 | 61.15万 |
| 181 | 2003-08-01 | 504.867 | 18.1万 | 84.69万 | 66.59万 |
| 182 | 2003-09-02 | 547.005 | 18.2万 | 91.86万 | 73.66万 |
| 183 | 2003-10-01 | 506.889 | 18.3万 | 85.22万 | 66.92万 |
| 184 | 2003-11-03 | 536.273 | 18.4万 | 90.27万 | 71.87万 |
| 185 | 2003-12-01 | 519.25 | 18.5万 | 87.50万 | 69.00万 |
| 186 | 2004-01-02 | 565.208 | 18.6万 | 95.34万 | 76.74万 |
| 187 | 2004-02-02 | 575.602 | 18.7万 | 97.20万 | 78.50万 |
| 188 | 2004-03-01 | 578.243 | 18.8万 | 97.74万 | 78.94万 |
| 189 | 2004-04-01 | 567.961 | 18.9万 | 96.11万 | 77.21万 |
| 190 | 2004-05-03 | 594.536 | 19.0万 | 100.70万 | 81.70万 |
| 191 | 2004-06-01 | 602.57 | 19.1万 | 102.16万 | 83.06万 |
| 192 | 2004-07-01 | 617.852 | 19.2万 | 104.85万 | 85.65万 |
| 193 | 2004-08-02 | 629.314 | 19.3万 | 106.90万 | 87.60万 |
| 194 | 2004-09-01 | 617.572 | 19.4万 | 105.00万 | 85.60万 |
| 195 | 2004-10-01 | 644.596 | 19.5万 | 109.70万 | 90.20万 |
| 196 | 2004-11-01 | 644.315 | 19.6万 | 109.75万 | 90.15万 |
| 197 | 2004-12-01 | 684.318 | 19.7万 | 116.67万 | 96.97万 |
| 198 | 2005-01-03 | 642.517 | 19.8万 | 109.64万 | 89.84万 |
| 199 | 2005-02-01 | 652.462 | 19.9万 | 111.44万 | 91.54万 |
| 200 | 2005-03-01 | 662.463 | 20.0万 | 113.24万 | 93.24万 |
| 201 | 2005-04-01 | 677.295 | 20.1万 | 115.88万 | 95.78万 |
| 202 | 2005-05-02 | 666.395 | 20.2万 | 114.12万 | 93.92万 |
| 203 | 2005-06-01 | 682.464 | 20.3万 | 116.97万 | 96.67万 |
| 204 | 2005-07-01 | 693.588 | 20.4万 | 118.97万 | 98.57万 |
| 205 | 2005-08-01 | 719.658 | 20.5万 | 123.55万 | 103.05万 |
| 206 | 2005-09-01 | 721.006 | 20.6万 | 123.88万 | 103.28万 |
| 207 | 2005-10-03 | 747.806 | 20.7万 | 128.58万 | 107.88万 |
| 208 | 2005-11-01 | 730.052 | 20.8万 | 125.63万 | 104.83万 |
| 209 | 2005-12-01 | 728.422 | 20.9万 | 125.45万 | 104.55万 |
| 210 | 2006-01-03 | 724.209 | 21.0万 | 124.82万 | 103.82万 |
| 211 | 2006-02-01 | 733.198 | 21.1万 | 126.47万 | 105.37万 |
| 212 | 2006-03-01 | 779.606 | 21.2万 | 134.58万 | 113.38万 |
| 213 | 2006-04-03 | 800.282 | 21.3万 | 138.25万 | 116.95万 |
| 214 | 2006-05-01 | 828.149 | 21.4万 | 143.16万 | 121.76万 |
| 215 | 2006-06-01 | 808.035 | 21.5万 | 139.78万 | 118.28万 |
| 216 | 2006-07-03 | 815.564 | 21.6万 | 141.19万 | 119.59万 |
| 217 | 2006-08-01 | 837.138 | 21.7万 | 145.02万 | 123.32万 |
| 218 | 2006-09-01 | 851.409 | 21.8万 | 147.59万 | 125.79万 |
| 219 | 2006-10-02 | 910.852 | 21.9万 | 158.00万 | 136.10万 |
| 220 | 2006-11-01 | 892.086 | 22.0万 | 154.84万 | 132.84万 |
| 221 | 2006-12-01 | 928.718 | 22.1万 | 161.30万 | 139.20万 |
| 222 | 2007-01-03 | 919.055 | 22.2万 | 159.72万 | 137.52万 |
| 223 | 2007-02-01 | 979.396 | 22.3万 | 170.31万 | 148.01万 |
| 224 | 2007-03-01 | 949.282 | 22.4万 | 165.17万 | 142.77万 |
| 225 | 2007-04-02 | 947.708 | 22.5万 | 165.00万 | 142.50万 |
| 226 | 2007-05-01 | 975.913 | 22.6万 | 170.01万 | 147.41万 |
| 227 | 2007-06-01 | 991.532 | 22.7万 | 172.83万 | 150.13万 |
| 228 | 2007-07-02 | 972.542 | 22.8万 | 169.62万 | 146.82万 |
| 229 | 2007-08-01 | 978.834 | 22.9万 | 170.82万 | 147.92万 |
| 230 | 2007-09-04 | 988.385 | 23.0万 | 172.58万 | 149.58万 |
| 231 | 2007-10-01 | 1046.818 | 23.1万 | 182.89万 | 159.79万 |
| 232 | 2007-11-01 | 1110.867 | 23.2万 | 194.18万 | 170.98万 |
| 233 | 2007-12-03 | 1100.642 | 23.3万 | 192.49万 | 169.19万 |
| 234 | 2008-01-02 | 1083 | 23.4万 | 189.50万 | 166.10万 |
| 235 | 2008-02-01 | 1062.661 | 23.5万 | 186.04万 | 162.54万 |
| 236 | 2008-03-03 | 1022.321 | 23.6万 | 179.08万 | 155.48万 |
| 237 | 2008-04-01 | 1068.954 | 23.7万 | 187.35万 | 163.65万 |
| 238 | 2008-05-01 | 1124.689 | 23.8万 | 197.22万 | 173.42万 |
| 239 | 2008-06-02 | 1133.903 | 23.9万 | 198.94万 | 175.04万 |
| 240 | 2008-07-01 | 1051.088 | 24.0万 | 184.51万 | 160.51万 |
| 241 | 2008-08-01 | 1118.171 | 24.1万 | 196.38万 | 172.28万 |
| 242 | 2008-09-02 | 1151.657 | 24.2万 | 202.36万 | 178.16万 |
| 243 | 2008-10-01 | 920.628 | 24.3万 | 161.87万 | 137.57万 |
| 244 | 2008-11-03 | 801.181 | 24.4万 | 140.97万 | 116.57万 |
| 245 | 2008-12-01 | 660.946 | 24.5万 | 116.39万 | 91.89万 |
| 246 | 2009-01-02 | 787.022 | 24.6万 | 138.69万 | 114.09万 |
| 247 | 2009-02-02 | 740.727 | 24.7万 | 130.64万 | 105.94万 |
| 248 | 2009-03-02 | 580.715 | 24.8万 | 102.52万 | 77.72万 |
| 249 | 2009-04-01 | 593.525 | 24.9万 | 104.88万 | 79.98万 |
| 250 | 2009-05-01 | 712.298 | 25.0万 | 125.96万 | 100.96万 |
| 251 | 2009-06-01 | 790.169 | 25.1万 | 139.84万 | 114.74万 |
| 252 | 2009-07-01 | 753.649 | 25.2万 | 133.47万 | 108.27万 |
| 253 | 2009-08-03 | 757.245 | 25.3万 | 134.21万 | 108.91万 |
| 254 | 2009-09-01 | 786.461 | 25.4万 | 139.49万 | 114.09万 |
| 255 | 2009-10-01 | 837.588 | 25.5万 | 148.65万 | 123.15万 |
| 256 | 2009-11-02 | 840.397 | 25.6万 | 149.25万 | 123.65万 |
| 257 | 2009-12-01 | 886.692 | 25.7万 | 157.58万 | 131.88万 |
| 258 | 2010-01-04 | 909.728 | 25.8万 | 161.77万 | 135.97万 |
| 259 | 2010-02-01 | 916.695 | 25.9万 | 163.11万 | 137.21万 |
| 260 | 2010-03-01 | 967.035 | 26.0万 | 172.17万 | 146.17万 |
| 261 | 2010-04-01 | 1011.983 | 26.1万 | 180.27万 | 154.17万 |
| 262 | 2010-05-03 | 1012.657 | 26.2万 | 180.49万 | 154.29万 |
| 263 | 2010-06-01 | 891.187 | 26.3万 | 158.94万 | 132.64万 |
| 264 | 2010-07-01 | 803.316 | 26.4万 | 143.37万 | 116.97万 |
| 265 | 2010-08-02 | 852.87 | 26.5万 | 152.31万 | 125.81万 |
| 266 | 2010-09-01 | 795.225 | 26.6万 | 142.12万 | 115.52万 |
| 267 | 2010-10-01 | 847.813 | 26.7万 | 151.61万 | 124.91万 |
| 268 | 2010-11-01 | 913.211 | 26.8万 | 163.41万 | 136.61万 |
| 269 | 2010-12-01 | 910.514 | 26.9万 | 163.03万 | 136.13万 |
| 270 | 2011-01-03 | 936.921 | 27.0万 | 167.85万 | 140.85万 |
| 271 | 2011-02-01 | 1009.735 | 27.1万 | 181.00万 | 153.90万 |
| 272 | 2011-03-01 | 998.948 | 27.2万 | 179.17万 | 151.97万 |
| 273 | 2011-04-01 | 1025.354 | 27.3万 | 184.00万 | 156.70万 |
| 274 | 2011-05-02 | 987.599 | 27.4万 | 177.33万 | 149.93万 |
| 275 | 2011-06-01 | 967.485 | 27.5万 | 173.82万 | 146.32万 |
| 276 | 2011-07-01 | 1017.826 | 27.6万 | 182.96万 | 155.36万 |
| 277 | 2011-08-01 | 924.56 | 27.7万 | 166.29万 | 138.59万 |
| 278 | 2011-09-01 | 875.006 | 27.8万 | 157.48万 | 129.68万 |
| 279 | 2011-10-03 | 791.517 | 27.9万 | 142.56万 | 114.66万 |
| 280 | 2011-11-01 | 861.522 | 28.0万 | 155.26万 | 127.26万 |
| 281 | 2011-12-01 | 918.492 | 28.1万 | 165.63万 | 137.53万 |
| 282 | 2012-01-03 | 935.348 | 28.2万 | 168.77万 | 140.57万 |
| 283 | 2012-02-01 | 959.844 | 28.3万 | 173.29万 | 144.99万 |
| 284 | 2012-03-01 | 996.026 | 28.4万 | 179.92万 | 151.52万 |
| 285 | 2012-04-02 | 1009.061 | 28.5万 | 182.38万 | 153.88万 |
| 286 | 2012-05-01 | 946.135 | 28.6万 | 171.10万 | 142.50万 |
| 287 | 2012-06-01 | 887.029 | 28.7万 | 160.51万 | 131.81万 |
| 288 | 2012-07-02 | 924.56 | 28.8万 | 167.41万 | 138.61万 |
| 289 | 2012-08-01 | 896.468 | 28.9万 | 162.42万 | 133.52万 |
| 290 | 2012-09-04 | 914.447 | 29.0万 | 165.78万 | 136.78万 |
| 291 | 2012-10-01 | 945.573 | 29.1万 | 171.52万 | 142.42万 |
| 292 | 2012-11-01 | 973.778 | 29.2万 | 176.74万 | 147.54万 |
| 293 | 2012-12-03 | 931.864 | 29.3万 | 169.23万 | 139.93万 |
| 294 | 2013-01-02 | 999.622 | 29.4万 | 181.63万 | 152.23万 |
| 295 | 2013-02-01 | 939.73 | 29.5万 | 170.85万 | 141.35万 |
| 296 | 2013-03-01 | 960.518 | 29.6万 | 174.73万 | 145.13万 |
| 297 | 2013-04-01 | 965.35 | 29.7万 | 175.71万 | 146.01万 |
| 298 | 2013-05-01 | 1034.794 | 29.8万 | 188.45万 | 158.65万 |
| 299 | 2013-06-03 | 1077.382 | 29.9万 | 196.31万 | 166.41万 |
| 300 | 2013-07-01 | 1093.563 | 30.0万 | 199.35万 | 169.35万 |
| 301 | 2013-08-01 | 1187.502 | 30.1万 | 216.58万 | 186.48万 |
| 302 | 2013-09-03 | 1159.859 | 30.2万 | 211.64万 | 181.44万 |
| 303 | 2013-10-01 | 1206.268 | 30.3万 | 220.21万 | 189.91万 |
| 304 | 2013-11-01 | 1197.615 | 30.4万 | 218.73万 | 188.33万 |
| 305 | 2013-12-02 | 1243.349 | 30.5万 | 227.18万 | 196.68万 |
| 306 | 2014-01-02 | 1283.015 | 30.6万 | 234.53万 | 203.93万 |
| 307 | 2014-02-03 | 1331.108 | 30.7万 | 243.42万 | 212.72万 |
| 308 | 2014-03-03 | 1467.522 | 30.8万 | 268.46万 | 237.66万 |
| 309 | 2014-04-01 | 1457.072 | 30.9万 | 266.65万 | 235.75万 |
| 310 | 2014-05-01 | 1465.05 | 31.0万 | 268.21万 | 237.21万 |
| 311 | 2014-06-02 | 1557.752 | 31.1万 | 285.28万 | 254.18万 |
| 312 | 2014-07-01 | 1547.077 | 31.2万 | 283.43万 | 252.23万 |
| 313 | 2014-08-01 | 1557.527 | 31.3万 | 285.44万 | 254.14万 |
| 314 | 2014-09-02 | 1616.858 | 31.4万 | 296.41万 | 265.01万 |
| 315 | 2014-10-01 | 1635.174 | 31.5万 | 299.87万 | 268.37万 |
| 316 | 2014-11-03 | 1815.524 | 31.6万 | 333.05万 | 301.45万 |
| 317 | 2014-12-01 | 1860.92 | 31.7万 | 341.47万 | 309.77万 |
| 318 | 2015-01-02 | 1801.253 | 31.8万 | 330.63万 | 298.83万 |
| 319 | 2015-02-02 | 1782.038 | 31.9万 | 327.20万 | 295.30万 |
| 320 | 2015-03-02 | 1823.389 | 32.0万 | 334.89万 | 302.89万 |
| 321 | 2015-04-01 | 1757.991 | 32.1万 | 322.98万 | 290.88万 |
| 322 | 2015-05-01 | 1834.963 | 32.2万 | 337.22万 | 305.02万 |
| 323 | 2015-06-01 | 1836.199 | 32.3万 | 337.55万 | 305.25万 |
| 324 | 2015-07-01 | 1876.764 | 32.4万 | 345.11万 | 312.71万 |
| 325 | 2015-08-03 | 1940.589 | 32.5万 | 356.94万 | 324.44万 |
| 326 | 2015-09-01 | 1828.671 | 32.6万 | 336.46万 | 303.86万 |
| 327 | 2015-10-01 | 1820.693 | 32.7万 | 335.09万 | 302.39万 |
| 328 | 2015-11-02 | 1946.882 | 32.8万 | 358.41万 | 325.61万 |
| 329 | 2015-12-01 | 1934.297 | 32.9万 | 356.20万 | 323.30万 |
| 330 | 2016-01-04 | 1804.736 | 33.0万 | 332.44万 | 299.44万 |
| 331 | 2016-02-01 | 1784.96 | 33.1万 | 328.89万 | 295.79万 |
| 332 | 2016-03-01 | 1836.874 | 33.2万 | 338.56万 | 305.36万 |
| 333 | 2016-04-01 | 1770.576 | 33.3万 | 326.44万 | 293.14万 |
| 334 | 2016-05-02 | 1885.754 | 33.4万 | 347.78万 | 314.38万 |
| 335 | 2016-06-01 | 1881.708 | 33.5万 | 347.13万 | 313.63万 |
| 336 | 2016-07-01 | 1889.012 | 33.6万 | 348.58万 | 314.98万 |
| 337 | 2016-08-01 | 1975.872 | 33.7万 | 364.71万 | 331.01万 |
| 338 | 2016-09-01 | 2018.01 | 33.8万 | 372.58万 | 338.78万 |
| 339 | 2016-10-03 | 2039.023 | 33.9万 | 376.56万 | 342.66万 |
| 340 | 2016-11-01 | 1994.413 | 34.0万 | 368.42万 | 334.42万 |
| 341 | 2016-12-01 | 2291.289 | 34.1万 | 423.37万 | 389.27万 |
| 342 | 2017-01-03 | 2280.614 | 34.2万 | 421.49万 | 387.29万 |
| 343 | 2017-02-01 | 2351.855 | 34.3万 | 434.76万 | 400.46万 |
| 344 | 2017-03-01 | 2479.73 | 34.4万 | 458.50万 | 424.10万 |
| 345 | 2017-04-03 | 2427.254 | 34.5万 | 448.90万 | 414.40万 |
| 346 | 2017-05-01 | 2497.484 | 34.6万 | 461.98万 | 427.38万 |
| 347 | 2017-06-01 | 2602.772 | 34.7万 | 481.56万 | 446.86万 |
| 348 | 2017-07-03 | 2570.635 | 34.8万 | 475.71万 | 440.91万 |
| 349 | 2017-08-01 | 2544.903 | 34.9万 | 471.05万 | 436.15万 |
| 350 | 2017-09-01 | 2583.895 | 35.0万 | 478.37万 | 443.37万 |
| 351 | 2017-10-02 | 2681.88 | 35.1万 | 496.61万 | 461.51万 |
| 352 | 2017-11-01 | 2611.537 | 35.2万 | 483.68万 | 448.48万 |
| 353 | 2017-12-01 | 2622.999 | 35.3万 | 485.91万 | 450.61万 |
| 354 | 2018-01-02 | 2598.84 | 35.4万 | 481.53万 | 446.13万 |
| 355 | 2018-02-01 | 2885.209 | 35.5万 | 534.69万 | 499.19万 |
| 356 | 2018-03-01 | 2817.957 | 35.6万 | 522.33万 | 486.73万 |
| 357 | 2018-04-02 | 2814.923 | 35.7万 | 521.87万 | 486.17万 |
| 358 | 2018-05-01 | 2582.883 | 35.8万 | 478.95万 | 443.15万 |
| 359 | 2018-06-01 | 2652.214 | 35.9万 | 491.90万 | 456.00万 |
| 360 | 2018-07-02 | 2471.302 | 36.0万 | 458.45万 | 422.45万 |
| 361 | 2018-08-01 | 2578.838 | 36.1万 | 478.50万 | 442.40万 |
| 362 | 2018-09-04 | 2540.633 | 36.2万 | 471.51万 | 435.31万 |
| 363 | 2018-10-01 | 2685.475 | 36.3万 | 498.49万 | 462.19万 |
| 364 | 2018-11-01 | 2391.408 | 36.4万 | 444.01万 | 407.61万 |
| 365 | 2018-12-03 | 2427.029 | 36.5万 | 450.72万 | 414.22万 |
| 366 | 2019-01-02 | 2153.863 | 36.6万 | 400.09万 | 363.49万 |
| 367 | 2019-02-01 | 2296.57 | 36.7万 | 426.70万 | 390.00万 |
| 368 | 2019-03-01 | 2299.379 | 36.8万 | 427.32万 | 390.52万 |
| 369 | 2019-04-01 | 2333.426 | 36.9万 | 433.75万 | 396.85万 |
| 370 | 2019-05-01 | 2390.734 | 37.0万 | 444.50万 | 407.50万 |
| 371 | 2019-06-03 | 2241.959 | 37.1万 | 416.94万 | 379.84万 |
| 372 | 2019-07-01 | 2459.84 | 37.2万 | 457.56万 | 420.36万 |
| 373 | 2019-08-01 | 2481.302 | 37.3万 | 461.65万 | 424.35万 |
| 374 | 2019-09-03 | 2547.038 | 37.4万 | 473.98万 | 436.58万 |
| 375 | 2019-10-01 | 2428.265 | 37.5万 | 451.98万 | 414.48万 |
| 376 | 2019-11-01 | 2451.188 | 37.6万 | 456.35万 | 418.75万 |
| 377 | 2019-12-02 | 2431.636 | 37.7万 | 452.81万 | 415.11万 |
| 378 | 2020-01-02 | 2436.58 | 37.8万 | 453.83万 | 416.03万 |
| 379 | 2020-02-03 | 2427.703 | 37.9万 | 452.27万 | 414.37万 |
| 380 | 2020-03-02 | 2297.469 | 38.0万 | 428.11万 | 390.11万 |
| 381 | 2020-04-01 | 1874.629 | 38.1万 | 349.42万 | 311.32万 |
| 382 | 2020-05-01 | 1891.484 | 38.2万 | 352.66万 | 314.46万 |
| 383 | 2020-06-01 | 2110.264 | 38.3万 | 393.55万 | 355.25万 |
| 384 | 2020-07-01 | 2121.164 | 38.4万 | 395.68万 | 357.28万 |
| 385 | 2020-08-03 | 2127.681 | 38.5万 | 397.00万 | 358.50万 |
| 386 | 2020-09-01 | 2155.436 | 38.6万 | 402.28万 | 363.68万 |
| 387 | 2020-10-01 | 2020.932 | 38.7万 | 377.28万 | 338.58万 |
| 388 | 2020-11-02 | 2009.358 | 38.8万 | 375.21万 | 336.41万 |
| 389 | 2020-12-01 | 2185.438 | 38.9万 | 408.19万 | 369.29万 |
| 390 | 2021-01-04 | 2120.04 | 39.0万 | 396.08万 | 357.08万 |
| 391 | 2021-02-01 | 2151.84 | 39.1万 | 402.12万 | 363.02万 |
| 392 | 2021-03-01 | 2369.721 | 39.2万 | 442.94万 | 403.74万 |
| 393 | 2021-04-01 | 2524.452 | 39.3万 | 471.96万 | 432.66万 |
| 394 | 2021-05-03 | 2659.856 | 39.4万 | 497.37万 | 457.97万 |
| 395 | 2021-06-01 | 2635.697 | 39.5万 | 492.96万 | 453.46万 |
| 396 | 2021-07-01 | 2632.325 | 39.6万 | 492.42万 | 452.82万 |
| 397 | 2021-08-02 | 2719.748 | 39.7万 | 508.88万 | 469.18万 |
| 398 | 2021-09-01 | 2764.245 | 39.8万 | 517.30万 | 477.50万 |
| 399 | 2021-10-01 | 2746.604 | 39.9万 | 514.10万 | 474.20万 |
| 400 | 2021-11-01 | 2801.214 | 40.0万 | 524.42万 | 484.42万 |
| 401 | 2021-12-01 | 2661.429 | 40.1万 | 498.35万 | 458.25万 |
| 402 | 2022-01-03 | 2863.803 | 40.2万 | 536.35万 | 496.15万 |
| 403 | 2022-02-01 | 2937.968 | 40.3万 | 550.34万 | 510.04万 |
| 404 | 2022-03-01 | 3167.763 | 40.4万 | 593.48万 | 553.08万 |
| 405 | 2022-04-01 | 3271.03 | 40.5万 | 612.93万 | 572.43万 |
| 406 | 2022-05-02 | 3181.135 | 40.6万 | 596.19万 | 555.59万 |
| 407 | 2022-06-01 | 3102.141 | 40.7万 | 581.48万 | 540.78万 |
| 408 | 2022-07-01 | 3089.78 | 40.8万 | 579.27万 | 538.47万 |
| 409 | 2022-08-01 | 3115.849 | 40.9万 | 584.25万 | 543.35万 |
| 410 | 2022-09-01 | 3106.747 | 41.0万 | 582.65万 | 541.65万 |
| 411 | 2022-10-03 | 3052.361 | 41.1万 | 572.55万 | 531.45万 |
| 412 | 2022-11-01 | 3396.656 | 41.2万 | 637.23万 | 596.03万 |
| 413 | 2022-12-01 | 3423.175 | 41.3万 | 642.30万 | 601.00万 |
| 414 | 2023-01-03 | 3381.936 | 41.4万 | 634.67万 | 593.27万 |
| 415 | 2023-02-01 | 3192.147 | 41.5万 | 599.15万 | 557.65万 |
| 416 | 2023-03-01 | 3161.134 | 41.6万 | 593.43万 | 551.83万 |
| 417 | 2023-04-03 | 3213.61 | 41.7万 | 603.38万 | 561.68万 |
| 418 | 2023-05-01 | 3068.542 | 41.8万 | 576.24万 | 534.44万 |
| 419 | 2023-06-01 | 2924.708 | 41.9万 | 549.33万 | 507.43万 |
| 420 | 2023-07-03 | 3042.135 | 42.0万 | 571.49万 | 529.49万 |
| 421 | 2023-08-01 | 3164.392 | 42.1万 | 594.55万 | 552.45万 |
| 422 | 2023-09-01 | 3175.966 | 42.2万 | 596.83万 | 554.63万 |
| 423 | 2023-10-02 | 3137.312 | 42.3万 | 589.66万 | 547.36万 |
| 424 | 2023-11-01 | 3374.295 | 42.4万 | 634.31万 | 591.91万 |
| 425 | 2023-12-01 | 3452.841 | 42.5万 | 649.17万 | 606.67万 |
| 426 | 2024-01-02 | 3552.961 | 42.6万 | 668.09万 | 625.49万 |
| 427 | 2024-02-01 | 3660.722 | 42.7万 | 688.46万 | 645.76万 |
| 428 | 2024-03-01 | 3717.805 | 42.8万 | 699.29万 | 656.49万 |
| 429 | 2024-04-01 | 3938.045 | 42.9万 | 740.82万 | 697.92万 |
| 430 | 2024-05-01 | 3897.593 | 43.0万 | 733.31万 | 690.31万 |
| 431 | 2024-06-03 | 4029.401 | 43.1万 | 758.21万 | 715.11万 |
| 432 | 2024-07-01 | 3912.65 | 43.2万 | 736.34万 | 693.14万 |
| 433 | 2024-08-01 | 3991.308 | 43.3万 | 751.24万 | 707.94万 |
| 434 | 2024-09-03 | 4007.826 | 43.4万 | 754.45万 | 711.05万 |
| 435 | 2024-10-01 | 4124.801 | 43.5万 | 776.57万 | 733.07万 |
| 436 | 2024-11-01 | 4002.096 | 43.6万 | 753.57万 | 709.97万 |
| 437 | 2024-12-02 | 3816.127 | 43.7万 | 718.65万 | 674.95万 |
| 438 | 2025-01-02 | 3642.743 | 43.8万 | 686.10万 | 642.30万 |
| 439 | 2025-02-03 | 3609.033 | 43.9万 | 679.85万 | 635.95万 |
| 440 | 2025-03-03 | 3580.379 | 44.0万 | 674.55万 | 630.55万 |
| 441 | 2025-04-01 | 3806.239 | 44.1万 | 717.21万 | 673.11万 |
| 442 | 2025-05-01 | 3793.541 | 44.2万 | 714.91万 | 670.71万 |
| 443 | 2025-06-02 | 3840.736 | 44.3万 | 723.91万 | 679.61万 |
| 444 | 2025-07-01 | 4050.526 | 44.4万 | 763.55万 | 719.15万 |
| 445 | 2025-08-01 | 4251.215 | 44.5万 | 801.48万 | 756.98万 |
| 446 | 2025-09-02 | 4404.598 | 44.6万 | 830.50万 | 785.90万 |
| 447 | 2025-10-01 | 4588.431 | 44.7万 | 865.26万 | 820.56万 |
| 448 | 2025-11-03 | 4617.872 | 44.8万 | 870.91万 | 826.11万 |
| 449 | 2025-12-01 | 4511.234 | 44.9万 | 850.90万 | 806.00万 |
| 450 | 2026-01-02 | 4635.064 | 45.0万 | 874.36万 | 829.36万 |