总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-11 | 5.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-02-03 | 4 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-03-03 | 5.375 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1997-04-01 | 4.375 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1997-05-01 | 4 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1997-06-02 | 4.25 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1997-07-01 | 4.875 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1997-08-01 | 5.5 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1997-09-02 | 4.138 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1997-10-01 | 4.013 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1997-11-03 | 5.013 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1997-12-01 | 5.638 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1998-01-02 | 5.388 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1998-02-02 | 4.513 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1998-03-02 | 4.263 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1998-04-01 | 4.263 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1998-05-01 | 4.044 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1998-06-01 | 4.044 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1998-07-01 | 3.638 | 2.0万 | 1.62万 | -0.38万 |
| 21 | 1998-08-03 | 3.013 | 2.1万 | 1.44万 | -0.66万 |
| 22 | 1998-09-01 | 2.294 | 2.2万 | 1.20万 | -1.00万 |
| 23 | 1998-10-01 | 2.388 | 2.3万 | 1.34万 | -0.96万 |
| 24 | 1998-11-02 | 3.182 | 2.4万 | 1.89万 | -0.51万 |
| 25 | 1998-12-01 | 3.026 | 2.5万 | 1.90万 | -0.60万 |
| 26 | 1999-01-04 | 2.369 | 2.6万 | 1.59万 | -1.01万 |
| 27 | 1999-02-01 | 2.932 | 2.7万 | 2.06万 | -0.64万 |
| 28 | 1999-03-01 | 2.557 | 2.8万 | 1.90万 | -0.90万 |
| 29 | 1999-04-01 | 2.151 | 2.9万 | 1.70万 | -1.20万 |
| 30 | 1999-05-03 | 2.057 | 3.0万 | 1.72万 | -1.28万 |
| 31 | 1999-06-01 | 2.057 | 3.1万 | 1.82万 | -1.28万 |
| 32 | 1999-07-01 | 1.682 | 3.2万 | 1.59万 | -1.61万 |
| 33 | 1999-08-02 | 1.62 | 3.3万 | 1.63万 | -1.67万 |
| 34 | 1999-09-01 | 1.557 | 3.4万 | 1.67万 | -1.73万 |
| 35 | 1999-10-01 | 1.432 | 3.5万 | 1.64万 | -1.86万 |
| 36 | 1999-11-01 | 1.257 | 3.6万 | 1.54万 | -2.06万 |
| 37 | 1999-12-01 | 1.882 | 3.7万 | 2.40万 | -1.30万 |
| 38 | 2000-01-03 | 1.851 | 3.8万 | 2.46万 | -1.34万 |
| 39 | 2000-02-01 | 1.851 | 3.9万 | 2.56万 | -1.34万 |
| 40 | 2000-03-01 | 2.163 | 4.0万 | 3.09万 | -0.91万 |
| 41 | 2000-04-03 | 1.664 | 4.1万 | 2.48万 | -1.62万 |
| 42 | 2000-05-01 | 1.476 | 4.2万 | 2.30万 | -1.90万 |
| 43 | 2000-06-01 | 1.601 | 4.3万 | 2.59万 | -1.71万 |
| 44 | 2000-07-03 | 1.132 | 4.4万 | 1.93万 | -2.47万 |
| 45 | 2000-08-01 | 1.101 | 4.5万 | 1.98万 | -2.52万 |
| 46 | 2000-09-01 | 1.226 | 4.6万 | 2.30万 | -2.30万 |
| 47 | 2000-10-02 | 1.101 | 4.7万 | 2.17万 | -2.53万 |
| 48 | 2000-11-01 | 1.101 | 4.8万 | 2.27万 | -2.53万 |
| 49 | 2000-12-01 | 0.851 | 4.9万 | 1.85万 | -3.05万 |
| 50 | 2001-01-02 | 0.914 | 5.0万 | 2.09万 | -2.91万 |
| 51 | 2001-02-01 | 1.101 | 5.1万 | 2.62万 | -2.48万 |
| 52 | 2001-03-01 | 0.851 | 5.2万 | 2.12万 | -3.08万 |
| 53 | 2001-04-02 | 1.101 | 5.3万 | 2.85万 | -2.45万 |
| 54 | 2001-05-01 | 1.101 | 5.4万 | 2.95万 | -2.45万 |
| 55 | 2001-06-01 | 1.101 | 5.5万 | 3.05万 | -2.45万 |
| 56 | 2001-07-02 | 1.101 | 5.6万 | 3.15万 | -2.45万 |
| 57 | 2001-08-01 | 1.431 | 5.7万 | 4.19万 | -1.51万 |
| 58 | 2001-09-04 | 1.201 | 5.8万 | 3.62万 | -2.18万 |
| 59 | 2001-10-01 | 1.101 | 5.9万 | 3.42万 | -2.48万 |
| 60 | 2001-11-01 | 1.101 | 6.0万 | 3.52万 | -2.48万 |
| 61 | 2001-12-03 | 1.001 | 6.1万 | 3.30万 | -2.80万 |
| 62 | 2002-01-02 | 0.711 | 6.2万 | 2.44万 | -3.76万 |
| 63 | 2002-02-01 | 0.901 | 6.3万 | 3.20万 | -3.10万 |
| 64 | 2002-03-01 | 0.981 | 6.4万 | 3.58万 | -2.82万 |
| 65 | 2002-04-01 | 0.721 | 6.5万 | 2.73万 | -3.77万 |
| 66 | 2002-05-01 | 0.651 | 6.6万 | 2.57万 | -4.03万 |
| 67 | 2002-06-03 | 0.661 | 6.7万 | 2.70万 | -4.00万 |
| 68 | 2002-07-01 | 0.661 | 6.8万 | 2.80万 | -4.00万 |
| 69 | 2002-08-01 | 0.801 | 6.9万 | 3.50万 | -3.40万 |
| 70 | 2002-09-03 | 0.651 | 7.0万 | 2.94万 | -4.06万 |
| 71 | 2002-10-01 | 0.801 | 7.1万 | 3.72万 | -3.38万 |
| 72 | 2002-11-01 | 0.811 | 7.2万 | 3.87万 | -3.33万 |
| 73 | 2002-12-02 | 0.731 | 7.3万 | 3.59万 | -3.71万 |
| 74 | 2003-01-02 | 0.701 | 7.4万 | 3.54万 | -3.86万 |
| 75 | 2003-02-03 | 1.691 | 7.5万 | 8.64万 | 1.14万 |
| 76 | 2003-03-03 | 1.691 | 7.6万 | 8.74万 | 1.14万 |
| 77 | 2003-04-01 | 1.801 | 7.7万 | 9.41万 | 1.71万 |
| 78 | 2003-05-01 | 1.741 | 7.8万 | 9.19万 | 1.39万 |
| 79 | 2003-06-02 | 1.571 | 7.9万 | 8.40万 | 0.50万 |
| 80 | 2003-07-01 | 2.291 | 8.0万 | 12.34万 | 4.34万 |
| 81 | 2003-08-01 | 3.021 | 8.1万 | 16.38万 | 8.28万 |
| 82 | 2003-09-02 | 3.581 | 8.2万 | 19.51万 | 11.31万 |
| 83 | 2003-10-01 | 2.831 | 8.3万 | 15.53万 | 7.23万 |
| 84 | 2003-11-03 | 3.951 | 8.4万 | 21.77万 | 13.37万 |
| 85 | 2003-12-01 | 3.531 | 8.5万 | 19.55万 | 11.05万 |
| 86 | 2004-01-02 | 5.581 | 8.6万 | 31.01万 | 22.41万 |
| 87 | 2004-02-02 | 5.691 | 8.7万 | 31.72万 | 23.02万 |
| 88 | 2004-03-01 | 5.181 | 8.8万 | 28.98万 | 20.18万 |
| 89 | 2004-04-01 | 5.781 | 8.9万 | 32.43万 | 23.53万 |
| 90 | 2004-05-03 | 4.381 | 9.0万 | 24.68万 | 15.68万 |
| 91 | 2004-06-01 | 5.021 | 9.1万 | 28.38万 | 19.28万 |
| 92 | 2004-07-01 | 5.801 | 9.2万 | 32.89万 | 23.69万 |
| 93 | 2004-08-02 | 5.471 | 9.3万 | 31.12万 | 21.82万 |
| 94 | 2004-09-01 | 4.851 | 9.4万 | 27.69万 | 18.29万 |
| 95 | 2004-10-01 | 4.771 | 9.5万 | 27.34万 | 17.84万 |
| 96 | 2004-11-01 | 4.571 | 9.6万 | 26.29万 | 16.69万 |
| 97 | 2004-12-01 | 4.451 | 9.7万 | 25.70万 | 16.00万 |
| 98 | 2005-01-03 | 4.571 | 9.8万 | 26.49万 | 16.69万 |
| 99 | 2005-02-01 | 4.431 | 9.9万 | 25.78万 | 15.88万 |
| 100 | 2005-03-01 | 4.761 | 10.0万 | 27.80万 | 17.80万 |
| 101 | 2005-04-01 | 4.781 | 10.1万 | 28.02万 | 17.92万 |
| 102 | 2005-05-02 | 4.101 | 10.2万 | 24.13万 | 13.93万 |
| 103 | 2005-06-01 | 3.541 | 10.3万 | 20.94万 | 10.64万 |
| 104 | 2005-07-01 | 3.781 | 10.4万 | 22.46万 | 12.06万 |
| 105 | 2005-08-01 | 3.831 | 10.5万 | 22.86万 | 12.36万 |
| 106 | 2005-09-01 | 3.771 | 10.6万 | 22.60万 | 12.00万 |
| 107 | 2005-10-03 | 3.871 | 10.7万 | 23.30万 | 12.60万 |
| 108 | 2005-11-01 | 3.541 | 10.8万 | 21.41万 | 10.61万 |
| 109 | 2005-12-01 | 3.681 | 10.9万 | 22.36万 | 11.46万 |
| 110 | 2006-01-03 | 4.081 | 11.0万 | 24.89万 | 13.89万 |
| 111 | 2006-02-01 | 4.661 | 11.1万 | 28.52万 | 17.42万 |
| 112 | 2006-03-01 | 4.581 | 11.2万 | 28.13万 | 16.93万 |
| 113 | 2006-04-03 | 4.281 | 11.3万 | 26.39万 | 15.09万 |
| 114 | 2006-05-01 | 4.221 | 11.4万 | 26.12万 | 14.72万 |
| 115 | 2006-06-01 | 4.071 | 11.5万 | 25.29万 | 13.79万 |
| 116 | 2006-07-03 | 3.651 | 11.6万 | 22.78万 | 11.18万 |
| 117 | 2006-08-01 | 4.031 | 11.7万 | 25.25万 | 13.55万 |
| 118 | 2006-09-01 | 4.301 | 11.8万 | 27.05万 | 15.25万 |
| 119 | 2006-10-02 | 4.231 | 11.9万 | 26.71万 | 14.81万 |
| 120 | 2006-11-01 | 4.291 | 12.0万 | 27.19万 | 15.19万 |
| 121 | 2006-12-01 | 5.121 | 12.1万 | 32.54万 | 20.44万 |
| 122 | 2007-01-03 | 6.341 | 12.2万 | 40.40万 | 28.20万 |
| 123 | 2007-02-01 | 6.251 | 12.3万 | 39.92万 | 27.62万 |
| 124 | 2007-03-01 | 5.451 | 12.4万 | 34.91万 | 22.51万 |
| 125 | 2007-04-02 | 5.411 | 12.5万 | 34.76万 | 22.26万 |
| 126 | 2007-05-01 | 5.371 | 12.6万 | 34.60万 | 22.00万 |
| 127 | 2007-06-01 | 5.291 | 12.7万 | 34.19万 | 21.49万 |
| 128 | 2007-07-02 | 5.071 | 12.8万 | 32.86万 | 20.06万 |
| 129 | 2007-08-01 | 5.341 | 12.9万 | 34.71万 | 21.81万 |
| 130 | 2007-09-04 | 5.416 | 13.0万 | 35.30万 | 22.30万 |
| 131 | 2007-10-01 | 5.956 | 13.1万 | 38.92万 | 25.82万 |
| 132 | 2007-11-01 | 5.866 | 13.2万 | 38.43万 | 25.23万 |
| 133 | 2007-12-03 | 4.606 | 13.3万 | 30.28万 | 16.98万 |
| 134 | 2008-01-02 | 4.436 | 13.4万 | 29.26万 | 15.86万 |
| 135 | 2008-02-01 | 4.076 | 13.5万 | 26.99万 | 13.49万 |
| 136 | 2008-03-03 | 3.156 | 13.6万 | 20.99万 | 7.39万 |
| 137 | 2008-04-01 | 2.866 | 13.7万 | 19.17万 | 5.47万 |
| 138 | 2008-05-01 | 2.906 | 13.8万 | 19.53万 | 5.73万 |
| 139 | 2008-06-02 | 2.946 | 13.9万 | 19.90万 | 6.00万 |
| 140 | 2008-07-01 | 2.926 | 14.0万 | 19.87万 | 5.87万 |
| 141 | 2008-08-01 | 3.016 | 14.1万 | 20.58万 | 6.48万 |
| 142 | 2008-09-02 | 3.056 | 14.2万 | 20.95万 | 6.75万 |
| 143 | 2008-10-01 | 2.726 | 14.3万 | 18.79万 | 4.49万 |
| 144 | 2008-11-03 | 1.826 | 14.4万 | 12.69万 | -1.71万 |
| 145 | 2008-12-01 | 1.726 | 14.5万 | 12.09万 | -2.41万 |
| 146 | 2009-01-02 | 1.886 | 14.6万 | 13.31万 | -1.29万 |
| 147 | 2009-02-02 | 1.826 | 14.7万 | 12.99万 | -1.71万 |
| 148 | 2009-03-02 | 1.676 | 14.8万 | 12.02万 | -2.78万 |
| 149 | 2009-04-01 | 1.796 | 14.9万 | 12.98万 | -1.92万 |
| 150 | 2009-05-01 | 1.916 | 15.0万 | 13.95万 | -1.05万 |
| 151 | 2009-06-01 | 2.076 | 15.1万 | 15.21万 | 0.11万 |
| 152 | 2009-07-01 | 2.666 | 15.2万 | 19.64万 | 4.44万 |
| 153 | 2009-08-03 | 2.926 | 15.3万 | 21.65万 | 6.35万 |
| 154 | 2009-09-01 | 2.576 | 15.4万 | 19.16万 | 3.76万 |
| 155 | 2009-10-01 | 2.826 | 15.5万 | 21.12万 | 5.62万 |
| 156 | 2009-11-02 | 2.726 | 15.6万 | 20.47万 | 4.87万 |
| 157 | 2009-12-01 | 2.916 | 15.7万 | 22.00万 | 6.30万 |
| 158 | 2010-01-04 | 2.886 | 15.8万 | 21.88万 | 6.08万 |
| 159 | 2010-02-01 | 3.106 | 15.9万 | 23.64万 | 7.74万 |
| 160 | 2010-03-01 | 3.646 | 16.0万 | 27.85万 | 11.85万 |
| 161 | 2010-04-01 | 3.626 | 16.1万 | 27.80万 | 11.70万 |
| 162 | 2010-05-03 | 3.406 | 16.2万 | 26.21万 | 10.01万 |
| 163 | 2010-06-01 | 3.306 | 16.3万 | 25.54万 | 9.24万 |
| 164 | 2010-07-01 | 2.936 | 16.4万 | 22.79万 | 6.39万 |
| 165 | 2010-08-02 | 2.966 | 16.5万 | 23.12万 | 6.62万 |
| 166 | 2010-09-01 | 3.246 | 16.6万 | 25.40万 | 8.80万 |
| 167 | 2010-10-01 | 3.276 | 16.7万 | 25.74万 | 9.04万 |
| 168 | 2010-11-01 | 3.776 | 16.8万 | 29.76万 | 12.96万 |
| 169 | 2010-12-01 | 4.606 | 16.9万 | 36.41万 | 19.51万 |
| 170 | 2011-01-03 | 5.056 | 17.0万 | 40.06万 | 23.06万 |
| 171 | 2011-02-01 | 5.086 | 17.1万 | 40.40万 | 23.30万 |
| 172 | 2011-03-01 | 4.866 | 17.2万 | 38.75万 | 21.55万 |
| 173 | 2011-04-01 | 4.576 | 17.3万 | 36.54万 | 19.24万 |
| 174 | 2011-05-02 | 4.276 | 17.4万 | 34.25万 | 16.85万 |
| 175 | 2011-06-01 | 4.306 | 17.5万 | 34.59万 | 17.09万 |
| 176 | 2011-07-01 | 4.546 | 17.6万 | 36.62万 | 19.02万 |
| 177 | 2011-08-01 | 4.836 | 17.7万 | 39.05万 | 21.35万 |
| 178 | 2011-09-01 | 4.506 | 17.8万 | 36.49万 | 18.69万 |
| 179 | 2011-10-03 | 3.996 | 17.9万 | 32.46万 | 14.56万 |
| 180 | 2011-11-01 | 4.606 | 18.0万 | 37.51万 | 19.51万 |
| 181 | 2011-12-01 | 4.006 | 18.1万 | 32.73万 | 14.63万 |
| 182 | 2012-01-03 | 3.636 | 18.2万 | 29.80万 | 11.60万 |
| 183 | 2012-02-01 | 4.296 | 18.3万 | 35.31万 | 17.01万 |
| 184 | 2012-03-01 | 4.186 | 18.4万 | 34.51万 | 16.11万 |
| 185 | 2012-04-02 | 3.936 | 18.5万 | 32.55万 | 14.05万 |
| 186 | 2012-05-01 | 3.476 | 18.6万 | 28.84万 | 10.24万 |
| 187 | 2012-06-01 | 3.046 | 18.7万 | 25.38万 | 6.68万 |
| 188 | 2012-07-02 | 3.156 | 18.8万 | 26.39万 | 7.59万 |
| 189 | 2012-08-01 | 3.196 | 18.9万 | 26.83万 | 7.93万 |
| 190 | 2012-09-04 | 3.726 | 19.0万 | 31.37万 | 12.37万 |
| 191 | 2012-10-01 | 3.536 | 19.1万 | 29.88万 | 10.78万 |
| 192 | 2012-11-01 | 3.406 | 19.2万 | 28.88万 | 9.68万 |
| 193 | 2012-12-03 | 3.386 | 19.3万 | 28.81万 | 9.51万 |
| 194 | 2013-01-02 | 3.556 | 19.4万 | 30.35万 | 10.95万 |
| 195 | 2013-02-01 | 3.366 | 19.5万 | 28.83万 | 9.33万 |
| 196 | 2013-03-01 | 3.326 | 19.6万 | 28.59万 | 8.99万 |
| 197 | 2013-04-01 | 3.326 | 19.7万 | 28.69万 | 8.99万 |
| 198 | 2013-05-01 | 3.316 | 19.8万 | 28.70万 | 8.90万 |
| 199 | 2013-06-03 | 3.466 | 19.9万 | 30.10万 | 10.20万 |
| 200 | 2013-07-01 | 3.466 | 20.0万 | 30.20万 | 10.20万 |
| 201 | 2013-08-01 | 3.566 | 20.1万 | 31.17万 | 11.07万 |
| 202 | 2013-09-03 | 3.716 | 20.2万 | 32.58万 | 12.38万 |
| 203 | 2013-10-01 | 3.806 | 20.3万 | 33.47万 | 13.17万 |
| 204 | 2013-11-01 | 3.986 | 20.4万 | 35.16万 | 14.76万 |
| 205 | 2013-12-02 | 4.816 | 20.5万 | 42.58万 | 22.08万 |
| 206 | 2014-01-02 | 4.716 | 20.6万 | 41.79万 | 21.19万 |
| 207 | 2014-02-03 | 4.286 | 20.7万 | 38.08万 | 17.38万 |
| 208 | 2014-03-03 | 4.456 | 20.8万 | 39.69万 | 18.89万 |
| 209 | 2014-04-01 | 4.636 | 20.9万 | 41.40万 | 20.50万 |
| 210 | 2014-05-01 | 4.386 | 21.0万 | 39.26万 | 18.26万 |
| 211 | 2014-06-02 | 4.456 | 21.1万 | 39.99万 | 18.89万 |
| 212 | 2014-07-01 | 4.466 | 21.2万 | 40.18万 | 18.98万 |
| 213 | 2014-08-01 | 4.886 | 21.3万 | 44.06万 | 22.76万 |
| 214 | 2014-09-02 | 5.256 | 21.4万 | 47.49万 | 26.09万 |
| 215 | 2014-10-01 | 4.806 | 21.5万 | 43.53万 | 22.03万 |
| 216 | 2014-11-03 | 4.826 | 21.6万 | 43.81万 | 22.21万 |
| 217 | 2014-12-01 | 4.986 | 21.7万 | 45.36万 | 23.66万 |
| 218 | 2015-01-02 | 4.806 | 21.8万 | 43.82万 | 22.02万 |
| 219 | 2015-02-02 | 5.256 | 21.9万 | 48.03万 | 26.13万 |
| 220 | 2015-03-02 | 5.376 | 22.0万 | 49.22万 | 27.22万 |
| 221 | 2015-04-01 | 5.206 | 22.1万 | 47.77万 | 25.67万 |
| 222 | 2015-05-01 | 5.556 | 22.2万 | 51.08万 | 28.88万 |
| 223 | 2015-06-01 | 5.486 | 22.3万 | 50.54万 | 28.24万 |
| 224 | 2015-07-01 | 5.596 | 22.4万 | 51.65万 | 29.25万 |
| 225 | 2015-08-03 | 5.486 | 22.5万 | 50.73万 | 28.23万 |
| 226 | 2015-09-01 | 6.406 | 22.6万 | 59.34万 | 36.74万 |
| 227 | 2015-10-01 | 7.136 | 22.7万 | 66.20万 | 43.50万 |
| 228 | 2015-11-02 | 7.256 | 22.8万 | 67.42万 | 44.62万 |
| 229 | 2015-12-01 | 6.886 | 22.9万 | 64.08万 | 41.18万 |
| 230 | 2016-01-04 | 7.036 | 23.0万 | 65.58万 | 42.58万 |
| 231 | 2016-02-01 | 6.826 | 23.1万 | 63.72万 | 40.62万 |
| 232 | 2016-03-01 | 6.436 | 23.2万 | 60.18万 | 36.98万 |
| 233 | 2016-04-01 | 6.996 | 23.3万 | 65.51万 | 42.21万 |
| 234 | 2016-05-02 | 6.876 | 23.4万 | 64.49万 | 41.09万 |
| 235 | 2016-06-01 | 6.856 | 23.5万 | 64.40万 | 40.90万 |
| 236 | 2016-07-05 | 6.952 | 23.6万 | 65.40万 | 41.80万 |
| 237 | 2016-08-01 | 7.056 | 23.7万 | 66.48万 | 42.78万 |
| 238 | 2016-09-01 | 6.906 | 23.8万 | 65.17万 | 41.37万 |
| 239 | 2016-10-03 | 6.886 | 23.9万 | 65.08万 | 41.18万 |
| 240 | 2016-11-01 | 6.806 | 24.0万 | 64.42万 | 40.42万 |
| 241 | 2016-12-01 | 6.156 | 24.1万 | 58.37万 | 34.27万 |
| 242 | 2017-01-03 | 6.006 | 24.2万 | 57.05万 | 32.85万 |
| 243 | 2017-02-01 | 6.356 | 24.3万 | 60.47万 | 36.17万 |
| 244 | 2017-03-01 | 6.656 | 24.4万 | 63.43万 | 39.03万 |
| 245 | 2017-04-03 | 6.626 | 24.5万 | 63.24万 | 38.74万 |
| 246 | 2017-05-01 | 6.576 | 24.6万 | 62.87万 | 38.27万 |
| 247 | 2017-06-01 | 6.126 | 24.7万 | 58.66万 | 33.96万 |
| 248 | 2017-07-05 | 6.426 | 24.8万 | 61.64万 | 36.84万 |
| 249 | 2017-08-01 | 6.726 | 24.9万 | 64.61万 | 39.71万 |
| 250 | 2017-09-01 | 6.376 | 25.0万 | 61.35万 | 36.35万 |
| 251 | 2017-10-02 | 6.366 | 25.1万 | 61.36万 | 36.26万 |
| 252 | 2017-11-01 | 6.386 | 25.2万 | 61.65万 | 36.45万 |
| 253 | 2017-12-01 | 6.886 | 25.3万 | 66.57万 | 41.27万 |
| 254 | 2018-01-02 | 7.096 | 25.4万 | 68.70万 | 43.30万 |
| 255 | 2018-02-01 | 7.279 | 25.5万 | 70.58万 | 45.08万 |
| 256 | 2018-03-01 | 7.335 | 25.6万 | 71.22万 | 45.62万 |
| 257 | 2018-04-02 | 7.946 | 25.7万 | 77.25万 | 51.55万 |
| 258 | 2018-05-01 | 8.146 | 25.8万 | 79.30万 | 53.50万 |
| 259 | 2018-06-01 | 7.646 | 25.9万 | 74.53万 | 48.63万 |
| 260 | 2018-07-02 | 7.647 | 26.0万 | 74.64万 | 48.64万 |
| 261 | 2018-08-01 | 7.096 | 26.1万 | 69.36万 | 43.26万 |
| 262 | 2018-09-04 | 6.896 | 26.2万 | 67.51万 | 41.31万 |
| 263 | 2018-10-01 | 7.346 | 26.3万 | 72.01万 | 45.71万 |
| 264 | 2018-11-01 | 7.046 | 26.4万 | 69.17万 | 42.77万 |
| 265 | 2018-12-03 | 6.886 | 26.5万 | 67.70万 | 41.20万 |
| 266 | 2019-01-02 | 5.856 | 26.6万 | 57.67万 | 31.07万 |
| 267 | 2019-02-01 | 6.196 | 26.7万 | 61.12万 | 34.42万 |
| 268 | 2019-03-01 | 6.5 | 26.8万 | 64.22万 | 37.42万 |
| 269 | 2019-04-01 | 6.696 | 26.9万 | 66.26万 | 39.36万 |
| 270 | 2019-05-01 | 6.291 | 27.0万 | 62.35万 | 35.35万 |
| 271 | 2019-06-03 | 6.206 | 27.1万 | 61.61万 | 34.51万 |
| 272 | 2019-07-01 | 5.996 | 27.2万 | 59.62万 | 32.42万 |
| 273 | 2019-08-01 | 5.296 | 27.3万 | 52.76万 | 25.46万 |
| 274 | 2019-09-03 | 4.967 | 27.4万 | 49.58万 | 22.18万 |
| 275 | 2019-10-01 | 5.056 | 27.5万 | 50.57万 | 23.07万 |
| 276 | 2019-11-01 | 5.046 | 27.6万 | 50.57万 | 22.97万 |
| 277 | 2019-12-02 | 5.076 | 27.7万 | 50.97万 | 23.27万 |
| 278 | 2020-01-02 | 4.916 | 27.8万 | 49.47万 | 21.67万 |
| 279 | 2020-02-03 | 5.086 | 27.9万 | 51.28万 | 23.38万 |
| 280 | 2020-03-02 | 5.438 | 28.0万 | 54.93万 | 26.93万 |
| 281 | 2020-04-01 | 5.361 | 28.1万 | 54.25万 | 26.15万 |
| 282 | 2020-05-01 | 5.376 | 28.2万 | 54.50万 | 26.30万 |
| 283 | 2020-06-01 | 5.296 | 28.3万 | 53.79万 | 25.49万 |
| 284 | 2020-07-01 | 5.666 | 28.4万 | 57.65万 | 29.25万 |
| 285 | 2020-08-03 | 6.976 | 28.5万 | 71.08万 | 42.58万 |
| 286 | 2020-09-01 | 5.946 | 28.6万 | 60.68万 | 32.08万 |
| 287 | 2020-10-01 | 6.236 | 28.7万 | 63.74万 | 35.04万 |
| 288 | 2020-11-02 | 7.116 | 28.8万 | 72.84万 | 44.04万 |
| 289 | 2020-12-01 | 7.236 | 28.9万 | 74.16万 | 45.26万 |
| 290 | 2021-01-04 | 7.656 | 29.0万 | 78.57万 | 49.57万 |
| 291 | 2021-02-01 | 7.996 | 29.1万 | 82.16万 | 53.06万 |
| 292 | 2021-03-01 | 8.126 | 29.2万 | 83.59万 | 54.39万 |
| 293 | 2021-04-01 | 7.246 | 29.3万 | 74.64万 | 45.34万 |
| 294 | 2021-05-03 | 6.856 | 29.4万 | 70.72万 | 41.32万 |
| 295 | 2021-06-01 | 7.046 | 29.5万 | 72.78万 | 43.28万 |
| 296 | 2021-07-01 | 7.461 | 29.6万 | 77.17万 | 47.57万 |
| 297 | 2021-08-02 | 7.016 | 29.7万 | 72.67万 | 42.97万 |
| 298 | 2021-09-01 | 7.616 | 29.8万 | 78.98万 | 49.18万 |
| 299 | 2021-10-01 | 7.516 | 29.9万 | 78.04万 | 48.14万 |
| 300 | 2021-11-01 | 7.546 | 30.0万 | 78.46万 | 48.46万 |
| 301 | 2021-12-01 | 7.781 | 30.1万 | 81.00万 | 50.90万 |
| 302 | 2022-01-03 | 7.516 | 30.2万 | 78.34万 | 48.14万 |
| 303 | 2022-02-01 | 6.616 | 30.3万 | 69.06万 | 38.76万 |
| 304 | 2022-03-01 | 6.698 | 30.4万 | 70.02万 | 39.62万 |
| 305 | 2022-04-01 | 6.522 | 30.5万 | 68.28万 | 37.78万 |
| 306 | 2022-05-02 | 6.136 | 30.6万 | 64.34万 | 33.74万 |
| 307 | 2022-06-01 | 6.026 | 30.7万 | 63.28万 | 32.58万 |
| 308 | 2022-07-01 | 5.986 | 30.8万 | 62.96万 | 32.16万 |
| 309 | 2022-08-01 | 5.536 | 30.9万 | 58.33万 | 27.43万 |
| 310 | 2022-09-01 | 6.116 | 31.0万 | 64.54万 | 33.54万 |
| 311 | 2022-10-03 | 5.996 | 31.1万 | 63.37万 | 32.27万 |
| 312 | 2022-11-01 | 5.91 | 31.2万 | 62.56万 | 31.36万 |
| 313 | 2022-12-01 | 6.276 | 31.3万 | 66.54万 | 35.24万 |
| 314 | 2023-01-03 | 6.056 | 31.4万 | 64.31万 | 32.91万 |
| 315 | 2023-02-01 | 6.296 | 31.5万 | 66.96万 | 35.46万 |
| 316 | 2023-03-01 | 5.956 | 31.6万 | 63.44万 | 31.84万 |
| 317 | 2023-04-03 | 6.036 | 31.7万 | 64.39万 | 32.69万 |
| 318 | 2023-05-01 | 6.336 | 31.8万 | 67.69万 | 35.89万 |
| 319 | 2023-06-01 | 6.006 | 31.9万 | 64.27万 | 32.37万 |
| 320 | 2023-07-03 | 6.471 | 32.0万 | 69.34万 | 37.34万 |
| 321 | 2023-08-01 | 6.036 | 32.1万 | 64.78万 | 32.68万 |
| 322 | 2023-09-01 | 6.086 | 32.2万 | 65.42万 | 33.22万 |
| 323 | 2023-10-02 | 5.996 | 32.3万 | 64.55万 | 32.25万 |
| 324 | 2023-11-01 | 6.046 | 32.4万 | 65.19万 | 32.79万 |
| 325 | 2023-12-01 | 6.061 | 32.5万 | 65.45万 | 32.95万 |
| 326 | 2024-01-02 | 6.076 | 32.6万 | 65.71万 | 33.11万 |
| 327 | 2024-02-01 | 6.116 | 32.7万 | 66.24万 | 33.54万 |
| 328 | 2024-03-01 | 6.136 | 32.8万 | 66.56万 | 33.76万 |
| 329 | 2024-04-01 | 6.161 | 32.9万 | 66.93万 | 34.03万 |
| 330 | 2024-05-01 | 6.227 | 33.0万 | 67.75万 | 34.75万 |
| 331 | 2024-06-03 | 6.246 | 33.1万 | 68.06万 | 34.96万 |
| 332 | 2024-07-01 | 6.187 | 33.2万 | 67.51万 | 34.31万 |
| 333 | 2024-08-01 | 5.984 | 33.3万 | 65.40万 | 32.10万 |
| 334 | 2024-09-03 | 5.956 | 33.4万 | 65.19万 | 31.79万 |
| 335 | 2024-10-01 | 6.013 | 33.5万 | 65.92万 | 32.42万 |
| 336 | 2024-11-01 | 6.048 | 33.6万 | 66.40万 | 32.80万 |
| 337 | 2024-12-02 | 6.096 | 33.7万 | 67.03万 | 33.33万 |
| 338 | 2025-01-02 | 6.206 | 33.8万 | 68.34万 | 34.54万 |
| 339 | 2025-02-03 | 6.059 | 33.9万 | 66.82万 | 32.92万 |
| 340 | 2025-03-03 | 6.006 | 34.0万 | 66.33万 | 32.33万 |
| 341 | 2025-04-01 | 6.016 | 34.1万 | 66.54万 | 32.44万 |
| 342 | 2025-05-01 | 5.786 | 34.2万 | 64.10万 | 29.90万 |
| 343 | 2025-06-02 | 5.966 | 34.3万 | 66.19万 | 31.89万 |
| 344 | 2025-07-01 | 5.846 | 34.4万 | 64.96万 | 30.56万 |
| 345 | 2025-08-01 | 5.876 | 34.5万 | 65.40万 | 30.90万 |
| 346 | 2025-09-02 | 5.895 | 34.6万 | 65.71万 | 31.11万 |
| 347 | 2025-10-01 | 5.894 | 34.7万 | 65.80万 | 31.10万 |
| 348 | 2025-11-03 | 5.746 | 34.8万 | 64.24万 | 29.44万 |
| 349 | 2025-12-01 | 5.376 | 34.9万 | 60.21万 | 25.31万 |
| 350 | 2026-01-02 | 5.566 | 35.0万 | 62.43万 | 27.43万 |