总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-12-15 | 49.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-01-02 | 48.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-02-01 | 50.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-03-01 | 52.775 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-04-01 | 49.9 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-05-01 | 48.9 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1996-06-03 | 52.55 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-07-01 | 55.425 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1996-08-01 | 53.925 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1996-09-03 | 52.95 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1996-10-01 | 61.2 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1996-11-01 | 65.825 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1996-12-02 | 70.35 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1997-01-02 | 67.225 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1997-02-03 | 75.725 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 1997-03-03 | 76.1 | 1.6万 | 2.14万 | 0.54万 |
| 17 | 1997-04-01 | 73.875 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1997-05-01 | 75.625 | 1.8万 | 2.33万 | 0.53万 |
| 19 | 1997-06-02 | 79.525 | 1.9万 | 2.55万 | 0.65万 |
| 20 | 1997-07-01 | 84.713 | 2.0万 | 2.82万 | 0.82万 |
| 21 | 1997-08-01 | 88.025 | 2.1万 | 3.03万 | 0.93万 |
| 22 | 1997-09-02 | 84.8 | 2.2万 | 3.02万 | 0.82万 |
| 23 | 1997-10-01 | 89.988 | 2.3万 | 3.30万 | 1.00万 |
| 24 | 1997-11-03 | 84.55 | 2.4万 | 3.20万 | 0.80万 |
| 25 | 1997-12-01 | 88.075 | 2.5万 | 3.44万 | 0.94万 |
| 26 | 1998-01-02 | 95.513 | 2.6万 | 3.83万 | 1.23万 |
| 27 | 1998-02-02 | 93.138 | 2.7万 | 3.83万 | 1.13万 |
| 28 | 1998-03-02 | 102.308 | 2.8万 | 4.31万 | 1.51万 |
| 29 | 1998-04-01 | 111.683 | 2.9万 | 4.80万 | 1.90万 |
| 30 | 1998-05-01 | 114.995 | 3.0万 | 5.04万 | 2.04万 |
| 31 | 1998-06-01 | 114.353 | 3.1万 | 5.12万 | 2.02万 |
| 32 | 1998-07-01 | 118.978 | 3.2万 | 5.42万 | 2.22万 |
| 33 | 1998-08-03 | 109.165 | 3.3万 | 5.08万 | 1.78万 |
| 34 | 1998-09-01 | 96.085 | 3.4万 | 4.57万 | 1.17万 |
| 35 | 1998-10-01 | 97.21 | 3.5万 | 4.72万 | 1.22万 |
| 36 | 1998-11-02 | 112.335 | 3.6万 | 5.56万 | 1.96万 |
| 37 | 1998-12-01 | 114.525 | 3.7万 | 5.76万 | 2.06万 |
| 38 | 1999-01-04 | 115.4 | 3.8万 | 5.91万 | 2.11万 |
| 39 | 1999-02-01 | 106.025 | 3.9万 | 5.53万 | 1.63万 |
| 40 | 1999-03-01 | 113.84 | 4.0万 | 6.04万 | 2.04万 |
| 41 | 1999-04-01 | 120.715 | 4.1万 | 6.50万 | 2.40万 |
| 42 | 1999-05-03 | 126.59 | 4.2万 | 6.92万 | 2.72万 |
| 43 | 1999-06-01 | 132.05 | 4.3万 | 7.32万 | 3.02万 |
| 44 | 1999-07-01 | 123.675 | 4.4万 | 6.95万 | 2.55万 |
| 45 | 1999-08-02 | 114.675 | 4.5万 | 6.55万 | 2.05万 |
| 46 | 1999-09-01 | 98.385 | 4.6万 | 5.72万 | 1.12万 |
| 47 | 1999-10-01 | 84.385 | 4.7万 | 5.00万 | 0.30万 |
| 48 | 1999-11-01 | 108.76 | 4.8万 | 6.55万 | 1.75万 |
| 49 | 1999-12-01 | 100.99 | 4.9万 | 6.18万 | 1.28万 |
| 50 | 2000-01-03 | 97.24 | 5.0万 | 6.05万 | 1.05万 |
| 51 | 2000-02-01 | 84.365 | 5.1万 | 5.35万 | 0.25万 |
| 52 | 2000-03-01 | 69.47 | 5.2万 | 4.50万 | -0.70万 |
| 53 | 2000-04-03 | 109.22 | 5.3万 | 7.18万 | 1.88万 |
| 54 | 2000-05-01 | 116.595 | 5.4万 | 7.77万 | 2.37万 |
| 55 | 2000-06-01 | 128.7 | 5.5万 | 8.67万 | 3.17万 |
| 56 | 2000-07-03 | 120.95 | 5.6万 | 8.25万 | 2.65万 |
| 57 | 2000-08-01 | 137.7 | 5.7万 | 9.49万 | 3.79万 |
| 58 | 2000-09-01 | 140.305 | 5.8万 | 9.77万 | 3.97万 |
| 59 | 2000-10-02 | 161.18 | 5.9万 | 11.33万 | 5.43万 |
| 60 | 2000-11-01 | 156.93 | 6.0万 | 11.13万 | 5.13万 |
| 61 | 2000-12-01 | 155.18 | 6.1万 | 11.10万 | 5.00万 |
| 62 | 2001-01-02 | 143.055 | 6.2万 | 10.34万 | 4.14万 |
| 63 | 2001-02-01 | 130.94 | 6.3万 | 9.56万 | 3.26万 |
| 64 | 2001-03-01 | 139.18 | 6.4万 | 10.26万 | 3.86万 |
| 65 | 2001-04-02 | 129.06 | 6.5万 | 9.62万 | 3.12万 |
| 66 | 2001-05-01 | 135.22 | 6.6万 | 10.18万 | 3.58万 |
| 67 | 2001-06-01 | 142.74 | 6.7万 | 10.84万 | 4.14万 |
| 68 | 2001-07-02 | 147.1 | 6.8万 | 11.27万 | 4.47万 |
| 69 | 2001-08-01 | 142.28 | 6.9万 | 11.00万 | 4.10万 |
| 70 | 2001-09-04 | 139.8 | 7.0万 | 10.91万 | 3.91万 |
| 71 | 2001-10-01 | 124.98 | 7.1万 | 9.86万 | 2.76万 |
| 72 | 2001-11-01 | 120.52 | 7.2万 | 9.60万 | 2.40万 |
| 73 | 2001-12-03 | 127.56 | 7.3万 | 10.26万 | 2.96万 |
| 74 | 2002-01-02 | 135.7 | 7.4万 | 11.02万 | 3.62万 |
| 75 | 2002-02-01 | 142 | 7.5万 | 11.63万 | 4.13万 |
| 76 | 2002-03-01 | 145.84 | 7.6万 | 12.05万 | 4.45万 |
| 77 | 2002-04-01 | 147.32 | 7.7万 | 12.27万 | 4.57万 |
| 78 | 2002-05-01 | 149.22 | 7.8万 | 12.53万 | 4.73万 |
| 79 | 2002-06-03 | 141.2 | 7.9万 | 11.95万 | 4.05万 |
| 80 | 2002-07-01 | 129 | 8.0万 | 11.02万 | 3.02万 |
| 81 | 2002-08-01 | 113.52 | 8.1万 | 9.80万 | 1.70万 |
| 82 | 2002-09-03 | 108.6 | 8.2万 | 9.47万 | 1.27万 |
| 83 | 2002-10-01 | 98.54 | 8.3万 | 8.70万 | 0.40万 |
| 84 | 2002-11-01 | 94.46 | 8.4万 | 8.44万 | 0.04万 |
| 85 | 2002-12-02 | 113 | 8.5万 | 10.19万 | 1.69万 |
| 86 | 2003-01-02 | 106.66 | 8.6万 | 9.72万 | 1.12万 |
| 87 | 2003-02-03 | 95.52 | 8.7万 | 8.80万 | 0.10万 |
| 88 | 2003-03-03 | 85.74 | 8.8万 | 8.00万 | -0.80万 |
| 89 | 2003-04-01 | 85.7 | 8.9万 | 8.10万 | -0.80万 |
| 90 | 2003-05-01 | 99.12 | 9.0万 | 9.47万 | 0.47万 |
| 91 | 2003-06-02 | 107.06 | 9.1万 | 10.33万 | 1.23万 |
| 92 | 2003-07-01 | 115.5 | 9.2万 | 11.24万 | 2.04万 |
| 93 | 2003-08-01 | 115.92 | 9.3万 | 11.38万 | 2.08万 |
| 94 | 2003-09-02 | 122.26 | 9.4万 | 12.10万 | 2.70万 |
| 95 | 2003-10-01 | 121.22 | 9.5万 | 12.10万 | 2.60万 |
| 96 | 2003-11-03 | 125.54 | 9.6万 | 12.63万 | 3.03万 |
| 97 | 2003-12-01 | 127.56 | 9.7万 | 12.93万 | 3.23万 |
| 98 | 2004-01-02 | 132.94 | 9.8万 | 13.58万 | 3.78万 |
| 99 | 2004-02-02 | 144.76 | 9.9万 | 14.89万 | 4.99万 |
| 100 | 2004-03-01 | 146.14 | 10.0万 | 15.13万 | 5.13万 |
| 101 | 2004-04-01 | 145.04 | 10.1万 | 15.12万 | 5.02万 |
| 102 | 2004-05-03 | 139.6 | 10.2万 | 14.65万 | 4.45万 |
| 103 | 2004-06-01 | 147.6 | 10.3万 | 15.59万 | 5.29万 |
| 104 | 2004-07-01 | 152.8 | 10.4万 | 16.24万 | 5.84万 |
| 105 | 2004-08-02 | 145.24 | 10.5万 | 15.53万 | 5.03万 |
| 106 | 2004-09-01 | 137.38 | 10.6万 | 14.79万 | 4.19万 |
| 107 | 2004-10-01 | 142.82 | 10.7万 | 15.48万 | 4.78万 |
| 108 | 2004-11-01 | 134.94 | 10.8万 | 14.72万 | 3.92万 |
| 109 | 2004-12-01 | 148.94 | 10.9万 | 16.35万 | 5.45万 |
| 110 | 2005-01-03 | 154.84 | 11.0万 | 17.10万 | 6.10万 |
| 111 | 2005-02-01 | 154.8 | 11.1万 | 17.20万 | 6.10万 |
| 112 | 2005-03-01 | 163.44 | 11.2万 | 18.26万 | 7.06万 |
| 113 | 2005-04-01 | 152.32 | 11.3万 | 17.11万 | 5.81万 |
| 114 | 2005-05-02 | 164.36 | 11.4万 | 18.57万 | 7.17万 |
| 115 | 2005-06-01 | 167.16 | 11.5万 | 18.98万 | 7.48万 |
| 116 | 2005-07-01 | 169.58 | 11.6万 | 19.36万 | 7.76万 |
| 117 | 2005-08-01 | 179.32 | 11.7万 | 20.57万 | 8.87万 |
| 118 | 2005-09-01 | 166.62 | 11.8万 | 19.21万 | 7.41万 |
| 119 | 2005-10-03 | 173.04 | 11.9万 | 20.05万 | 8.15万 |
| 120 | 2005-11-01 | 178.7 | 12.0万 | 20.81万 | 8.81万 |
| 121 | 2005-12-01 | 197.58 | 12.1万 | 23.11万 | 11.01万 |
| 122 | 2006-01-03 | 195.7 | 12.2万 | 22.99万 | 10.79万 |
| 123 | 2006-02-01 | 184.28 | 12.3万 | 21.75万 | 9.45万 |
| 124 | 2006-03-01 | 187.38 | 12.4万 | 22.21万 | 9.81万 |
| 125 | 2006-04-03 | 181.78 | 12.5万 | 21.65万 | 9.15万 |
| 126 | 2006-05-01 | 196.08 | 12.6万 | 23.45万 | 10.85万 |
| 127 | 2006-06-01 | 198.88 | 12.7万 | 23.89万 | 11.19万 |
| 128 | 2006-07-03 | 191.58 | 12.8万 | 23.11万 | 10.31万 |
| 129 | 2006-08-01 | 190.56 | 12.9万 | 23.09万 | 10.19万 |
| 130 | 2006-09-01 | 192.38 | 13.0万 | 23.41万 | 10.41万 |
| 131 | 2006-10-02 | 193.3 | 13.1万 | 23.62万 | 10.52万 |
| 132 | 2006-11-01 | 195.98 | 13.2万 | 24.05万 | 10.85万 |
| 133 | 2006-12-01 | 192.44 | 13.3万 | 23.71万 | 10.41万 |
| 134 | 2007-01-03 | 210.74 | 13.4万 | 26.07万 | 12.67万 |
| 135 | 2007-02-01 | 215.62 | 13.5万 | 26.77万 | 13.27万 |
| 136 | 2007-03-01 | 212.38 | 13.6万 | 26.47万 | 12.87万 |
| 137 | 2007-04-02 | 215.62 | 13.7万 | 26.97万 | 13.27万 |
| 138 | 2007-05-01 | 227.52 | 13.8万 | 28.56万 | 14.76万 |
| 139 | 2007-06-01 | 230.98 | 13.9万 | 29.09万 | 15.19万 |
| 140 | 2007-07-02 | 224.6 | 14.0万 | 28.39万 | 14.39万 |
| 141 | 2007-08-01 | 211.3 | 14.1万 | 26.81万 | 12.71万 |
| 142 | 2007-09-04 | 205.06 | 14.2万 | 26.12万 | 11.92万 |
| 143 | 2007-10-01 | 214.78 | 14.3万 | 27.46万 | 13.16万 |
| 144 | 2007-11-01 | 214.5 | 14.4万 | 27.52万 | 13.12万 |
| 145 | 2007-12-03 | 216.54 | 14.5万 | 27.88万 | 13.38万 |
| 146 | 2008-01-02 | 196.9 | 14.6万 | 25.45万 | 10.85万 |
| 147 | 2008-02-01 | 190.04 | 14.7万 | 24.67万 | 9.97万 |
| 148 | 2008-03-03 | 166.02 | 14.8万 | 21.65万 | 6.85万 |
| 149 | 2008-04-01 | 186.1 | 14.9万 | 24.37万 | 9.47万 |
| 150 | 2008-05-01 | 177.22 | 15.0万 | 23.30万 | 8.30万 |
| 151 | 2008-06-02 | 170.34 | 15.1万 | 22.50万 | 7.40万 |
| 152 | 2008-07-01 | 157.9 | 15.2万 | 20.96万 | 5.76万 |
| 153 | 2008-08-01 | 155.04 | 15.3万 | 20.68万 | 5.38万 |
| 154 | 2008-09-02 | 158.92 | 15.4万 | 21.29万 | 5.89万 |
| 155 | 2008-10-01 | 106.44 | 15.5万 | 14.36万 | -1.14万 |
| 156 | 2008-11-03 | 62.78 | 15.6万 | 8.57万 | -7.03万 |
| 157 | 2008-12-01 | 44.08 | 15.7万 | 6.12万 | -9.58万 |
| 158 | 2009-01-02 | 65.04 | 15.8万 | 9.13万 | -6.67万 |
| 159 | 2009-02-02 | 61.1 | 15.9万 | 8.67万 | -7.23万 |
| 160 | 2009-03-02 | 41.18 | 16.0万 | 5.95万 | -10.05万 |
| 161 | 2009-04-01 | 46.3 | 16.1万 | 6.79万 | -9.31万 |
| 162 | 2009-05-01 | 52.08 | 16.2万 | 7.73万 | -8.47万 |
| 163 | 2009-06-01 | 61.42 | 16.3万 | 9.22万 | -7.08万 |
| 164 | 2009-07-01 | 55 | 16.4万 | 8.36万 | -8.04万 |
| 165 | 2009-08-03 | 63.72 | 16.5万 | 9.78万 | -6.72万 |
| 166 | 2009-09-01 | 73.22 | 16.6万 | 11.34万 | -5.26万 |
| 167 | 2009-10-01 | 81.14 | 16.7万 | 12.67万 | -4.03万 |
| 168 | 2009-11-02 | 80.78 | 16.8万 | 12.71万 | -4.09万 |
| 169 | 2009-12-01 | 80.22 | 16.9万 | 12.72万 | -4.18万 |
| 170 | 2010-01-04 | 78.98 | 17.0万 | 12.62万 | -4.38万 |
| 171 | 2010-02-01 | 80.04 | 17.1万 | 12.89万 | -4.21万 |
| 172 | 2010-03-01 | 80.98 | 17.2万 | 13.15万 | -4.05万 |
| 173 | 2010-04-01 | 89.12 | 17.3万 | 14.57万 | -2.73万 |
| 174 | 2010-05-03 | 89.34 | 17.4万 | 14.70万 | -2.70万 |
| 175 | 2010-06-01 | 80.32 | 17.5万 | 13.32万 | -4.18万 |
| 176 | 2010-07-01 | 75.16 | 17.6万 | 12.56万 | -5.04万 |
| 177 | 2010-08-02 | 79.7 | 17.7万 | 13.42万 | -4.28万 |
| 178 | 2010-09-01 | 74.44 | 17.8万 | 12.64万 | -5.16万 |
| 179 | 2010-10-01 | 78.4 | 17.9万 | 13.41万 | -4.49万 |
| 180 | 2010-11-01 | 78.98 | 18.0万 | 13.61万 | -4.39万 |
| 181 | 2010-12-01 | 78.18 | 18.1万 | 13.57万 | -4.53万 |
| 182 | 2011-01-03 | 87.2 | 18.2万 | 15.23万 | -2.97万 |
| 183 | 2011-02-01 | 89.16 | 18.3万 | 15.68万 | -2.62万 |
| 184 | 2011-03-01 | 89.68 | 18.4万 | 15.87万 | -2.53万 |
| 185 | 2011-04-01 | 87.36 | 18.5万 | 15.56万 | -2.94万 |
| 186 | 2011-05-02 | 89.5 | 18.6万 | 16.04万 | -2.56万 |
| 187 | 2011-06-01 | 83.34 | 18.7万 | 15.04万 | -3.66万 |
| 188 | 2011-07-01 | 86.16 | 18.8万 | 15.64万 | -3.16万 |
| 189 | 2011-08-01 | 78.06 | 18.9万 | 14.27万 | -4.63万 |
| 190 | 2011-09-01 | 68.86 | 19.0万 | 12.69万 | -6.31万 |
| 191 | 2011-10-03 | 62.1 | 19.1万 | 11.55万 | -7.55万 |
| 192 | 2011-11-01 | 68.68 | 19.2万 | 12.87万 | -6.33万 |
| 193 | 2011-12-01 | 68.2 | 19.3万 | 12.88万 | -6.42万 |
| 194 | 2012-01-03 | 66.08 | 19.4万 | 12.58万 | -6.82万 |
| 195 | 2012-02-01 | 68.88 | 19.5万 | 13.21万 | -6.29万 |
| 196 | 2012-03-01 | 73.98 | 19.6万 | 14.29万 | -5.31万 |
| 197 | 2012-04-02 | 76.56 | 19.7万 | 14.89万 | -4.81万 |
| 198 | 2012-05-01 | 74.38 | 19.8万 | 14.56万 | -5.24万 |
| 199 | 2012-06-01 | 65.22 | 19.9万 | 12.87万 | -7.03万 |
| 200 | 2012-07-02 | 67.76 | 20.0万 | 13.47万 | -6.53万 |
| 201 | 2012-08-01 | 65.5 | 20.1万 | 13.12万 | -6.98万 |
| 202 | 2012-09-04 | 68.46 | 20.2万 | 13.82万 | -6.38万 |
| 203 | 2012-10-01 | 71.88 | 20.3万 | 14.61万 | -5.69万 |
| 204 | 2012-11-01 | 76.9 | 20.4万 | 15.73万 | -4.67万 |
| 205 | 2012-12-03 | 75.5 | 20.5万 | 15.54万 | -4.96万 |
| 206 | 2013-01-02 | 80.68 | 20.6万 | 16.71万 | -3.89万 |
| 207 | 2013-02-01 | 83.68 | 20.7万 | 17.43万 | -3.27万 |
| 208 | 2013-03-01 | 80.62 | 20.8万 | 16.89万 | -3.91万 |
| 209 | 2013-04-01 | 84.62 | 20.9万 | 17.83万 | -3.07万 |
| 210 | 2013-05-01 | 88.98 | 21.0万 | 18.85万 | -2.15万 |
| 211 | 2013-06-03 | 93.5 | 21.1万 | 19.90万 | -1.20万 |
| 212 | 2013-07-01 | 96.06 | 21.2万 | 20.55万 | -0.65万 |
| 213 | 2013-08-01 | 97.54 | 21.3万 | 20.96万 | -0.34万 |
| 214 | 2013-09-03 | 94.36 | 21.4万 | 20.38万 | -1.02万 |
| 215 | 2013-10-01 | 96.54 | 21.5万 | 20.95万 | -0.55万 |
| 216 | 2013-11-01 | 101.26 | 21.6万 | 22.08万 | 0.48万 |
| 217 | 2013-12-02 | 105.76 | 21.7万 | 23.16万 | 1.46万 |
| 218 | 2014-01-02 | 105.06 | 21.8万 | 23.10万 | 1.30万 |
| 219 | 2014-02-03 | 98.62 | 21.9万 | 21.79万 | -0.11万 |
| 220 | 2014-03-03 | 103.78 | 22.0万 | 23.03万 | 1.03万 |
| 221 | 2014-04-01 | 105.94 | 22.1万 | 23.61万 | 1.51万 |
| 222 | 2014-05-01 | 106.28 | 22.2万 | 23.78万 | 1.58万 |
| 223 | 2014-06-02 | 104.64 | 22.3万 | 23.52万 | 1.22万 |
| 224 | 2014-07-01 | 107.72 | 22.4万 | 24.31万 | 1.91万 |
| 225 | 2014-08-01 | 102.92 | 22.5万 | 23.32万 | 0.82万 |
| 226 | 2014-09-02 | 109.36 | 22.6万 | 24.88万 | 2.28万 |
| 227 | 2014-10-01 | 108.16 | 22.7万 | 24.71万 | 2.01万 |
| 228 | 2014-11-03 | 114.5 | 22.8万 | 26.26万 | 3.46万 |
| 229 | 2014-12-01 | 117.6 | 22.9万 | 27.07万 | 4.17万 |
| 230 | 2015-01-02 | 119.16 | 23.0万 | 27.53万 | 4.53万 |
| 231 | 2015-02-02 | 114.7 | 23.1万 | 26.60万 | 3.50万 |
| 232 | 2015-03-02 | 118.1 | 23.2万 | 27.49万 | 4.29万 |
| 233 | 2015-04-01 | 119.52 | 23.3万 | 27.92万 | 4.62万 |
| 234 | 2015-05-01 | 118.14 | 23.4万 | 27.70万 | 4.30万 |
| 235 | 2015-06-01 | 118.32 | 23.5万 | 27.84万 | 4.34万 |
| 236 | 2015-07-01 | 124.68 | 23.6万 | 29.43万 | 5.83万 |
| 237 | 2015-08-03 | 132.76 | 23.7万 | 31.44万 | 7.74万 |
| 238 | 2015-09-01 | 126.22 | 23.8万 | 29.99万 | 6.19万 |
| 239 | 2015-10-01 | 128.7 | 23.9万 | 30.68万 | 6.78万 |
| 240 | 2015-11-02 | 130.24 | 24.0万 | 31.15万 | 7.15万 |
| 241 | 2015-12-01 | 129.54 | 24.1万 | 31.08万 | 6.98万 |
| 242 | 2016-01-04 | 122.52 | 24.2万 | 29.50万 | 5.30万 |
| 243 | 2016-02-01 | 116.92 | 24.3万 | 28.25万 | 3.95万 |
| 244 | 2016-03-01 | 124.32 | 24.4万 | 30.14万 | 5.74万 |
| 245 | 2016-04-01 | 131.16 | 24.5万 | 31.90万 | 7.40万 |
| 246 | 2016-05-02 | 127.48 | 24.6万 | 31.10万 | 6.50万 |
| 247 | 2016-06-01 | 128.24 | 24.7万 | 31.39万 | 6.69万 |
| 248 | 2016-07-01 | 126.5 | 24.8万 | 31.06万 | 6.26万 |
| 249 | 2016-08-01 | 118 | 24.9万 | 29.07万 | 4.17万 |
| 250 | 2016-09-01 | 119.78 | 25.0万 | 29.61万 | 4.61万 |
| 251 | 2016-10-03 | 123.4 | 25.1万 | 30.61万 | 5.51万 |
| 252 | 2016-11-01 | 126.68 | 25.2万 | 31.52万 | 6.32万 |
| 253 | 2016-12-01 | 134.4 | 25.3万 | 33.54万 | 8.24万 |
| 254 | 2017-01-03 | 134.36 | 25.4万 | 33.63万 | 8.23万 |
| 255 | 2017-02-01 | 135.74 | 25.5万 | 34.08万 | 8.58万 |
| 256 | 2017-03-01 | 138.24 | 25.6万 | 34.80万 | 9.20万 |
| 257 | 2017-04-03 | 135.58 | 25.7万 | 34.23万 | 8.53万 |
| 258 | 2017-05-01 | 136.74 | 25.8万 | 34.63万 | 8.83万 |
| 259 | 2017-06-01 | 139.46 | 25.9万 | 35.42万 | 9.52万 |
| 260 | 2017-07-03 | 145.46 | 26.0万 | 37.04万 | 11.04万 |
| 261 | 2017-08-01 | 151.2 | 26.1万 | 38.60万 | 12.50万 |
| 262 | 2017-09-01 | 148.34 | 26.2万 | 37.97万 | 11.77万 |
| 263 | 2017-10-02 | 151.44 | 26.3万 | 38.86万 | 12.56万 |
| 264 | 2017-11-01 | 150.74 | 26.4万 | 38.79万 | 12.39万 |
| 265 | 2017-12-01 | 155.6 | 26.5万 | 40.14万 | 13.64万 |
| 266 | 2018-01-02 | 151.28 | 26.6万 | 39.12万 | 12.52万 |
| 267 | 2018-02-01 | 158.29 | 26.7万 | 41.03万 | 14.33万 |
| 268 | 2018-03-01 | 144.56 | 26.8万 | 37.57万 | 10.77万 |
| 269 | 2018-04-02 | 142.16 | 26.9万 | 37.05万 | 10.15万 |
| 270 | 2018-05-01 | 149.04 | 27.0万 | 38.94万 | 11.94万 |
| 271 | 2018-06-01 | 146.72 | 27.1万 | 38.44万 | 11.34万 |
| 272 | 2018-07-02 | 144.4 | 27.2万 | 37.93万 | 10.73万 |
| 273 | 2018-08-01 | 146.9 | 27.3万 | 38.69万 | 11.39万 |
| 274 | 2018-09-04 | 143.22 | 27.4万 | 37.82万 | 10.42万 |
| 275 | 2018-10-01 | 141.18 | 27.5万 | 37.38万 | 9.88万 |
| 276 | 2018-11-01 | 133.94 | 27.6万 | 35.56万 | 7.96万 |
| 277 | 2018-12-03 | 130.46 | 27.7万 | 34.74万 | 7.04万 |
| 278 | 2019-01-02 | 129.78 | 27.8万 | 34.66万 | 6.86万 |
| 279 | 2019-02-01 | 136.98 | 27.9万 | 36.68万 | 8.78万 |
| 280 | 2019-03-01 | 142.34 | 28.0万 | 38.21万 | 10.21万 |
| 281 | 2019-04-01 | 143.26 | 28.1万 | 38.56万 | 10.46万 |
| 282 | 2019-05-01 | 146.34 | 28.2万 | 39.49万 | 11.29万 |
| 283 | 2019-06-03 | 151 | 28.3万 | 40.85万 | 12.55万 |
| 284 | 2019-07-01 | 155.92 | 28.4万 | 42.28万 | 13.88万 |
| 285 | 2019-08-01 | 157.94 | 28.5万 | 42.93万 | 14.43万 |
| 286 | 2019-09-03 | 162.44 | 28.6万 | 44.25万 | 15.65万 |
| 287 | 2019-10-01 | 163.64 | 28.7万 | 44.68万 | 15.98万 |
| 288 | 2019-11-01 | 159.78 | 28.8万 | 43.72万 | 14.92万 |
| 289 | 2019-12-02 | 168.24 | 28.9万 | 46.14万 | 17.24万 |
| 290 | 2020-01-02 | 167.24 | 29.0万 | 45.96万 | 16.96万 |
| 291 | 2020-02-03 | 165.62 | 29.1万 | 45.62万 | 16.52万 |
| 292 | 2020-03-02 | 152.23 | 29.2万 | 42.03万 | 12.83万 |
| 293 | 2020-04-01 | 112.91 | 29.3万 | 31.27万 | 1.97万 |
| 294 | 2020-05-01 | 117.37 | 29.4万 | 32.61万 | 3.21万 |
| 295 | 2020-06-01 | 124.38 | 29.5万 | 34.66万 | 5.16万 |
| 296 | 2020-07-01 | 122.04 | 29.6万 | 34.11万 | 4.51万 |
| 297 | 2020-08-03 | 130.64 | 29.7万 | 36.61万 | 6.91万 |
| 298 | 2020-09-01 | 129.37 | 29.8万 | 36.35万 | 6.55万 |
| 299 | 2020-10-01 | 120.83 | 29.9万 | 34.05万 | 4.15万 |
| 300 | 2020-11-02 | 125.97 | 30.0万 | 35.60万 | 5.60万 |
| 301 | 2020-12-01 | 138.8 | 30.1万 | 39.33万 | 9.23万 |
| 302 | 2021-01-04 | 144.52 | 30.2万 | 41.05万 | 10.85万 |
| 303 | 2021-02-01 | 144.62 | 30.3万 | 41.18万 | 10.88万 |
| 304 | 2021-03-01 | 152.56 | 30.4万 | 43.54万 | 13.14万 |
| 305 | 2021-04-01 | 185.2 | 30.5万 | 52.95万 | 22.45万 |
| 306 | 2021-05-03 | 180.74 | 30.6万 | 51.78万 | 21.18万 |
| 307 | 2021-06-01 | 180.32 | 30.7万 | 51.76万 | 21.06万 |
| 308 | 2021-07-01 | 174.72 | 30.8万 | 50.25万 | 19.45万 |
| 309 | 2021-08-02 | 178.18 | 30.9万 | 51.34万 | 20.44万 |
| 310 | 2021-09-01 | 185.68 | 31.0万 | 53.61万 | 22.61万 |
| 311 | 2021-10-01 | 192.06 | 31.1万 | 55.55万 | 24.45万 |
| 312 | 2021-11-01 | 196.32 | 31.2万 | 56.88万 | 25.68万 |
| 313 | 2021-12-01 | 180.75 | 31.3万 | 52.47万 | 21.17万 |
| 314 | 2022-01-03 | 189.83 | 31.4万 | 55.20万 | 23.80万 |
| 315 | 2022-02-01 | 195.05 | 31.5万 | 56.82万 | 25.32万 |
| 316 | 2022-03-01 | 184.56 | 31.6万 | 53.87万 | 22.27万 |
| 317 | 2022-04-01 | 196.66 | 31.7万 | 57.50万 | 25.80万 |
| 318 | 2022-05-02 | 191.78 | 31.8万 | 56.17万 | 24.37万 |
| 319 | 2022-06-01 | 194.91 | 31.9万 | 57.19万 | 25.29万 |
| 320 | 2022-07-01 | 184.83 | 32.0万 | 54.33万 | 22.33万 |
| 321 | 2022-08-01 | 179.21 | 32.1万 | 52.78万 | 20.68万 |
| 322 | 2022-09-01 | 183.44 | 32.2万 | 54.12万 | 21.92万 |
| 323 | 2022-10-03 | 180.26 | 32.3万 | 53.29万 | 20.99万 |
| 324 | 2022-11-01 | 200.6 | 32.4万 | 59.40万 | 27.00万 |
| 325 | 2022-12-01 | 205.23 | 32.5万 | 60.87万 | 28.37万 |
| 326 | 2023-01-03 | 204.67 | 32.6万 | 60.80万 | 28.20万 |
| 327 | 2023-02-01 | 206.03 | 32.7万 | 61.31万 | 28.61万 |
| 328 | 2023-03-01 | 209.05 | 32.8万 | 62.31万 | 29.51万 |
| 329 | 2023-04-03 | 195.06 | 32.9万 | 58.24万 | 25.34万 |
| 330 | 2023-05-01 | 197.38 | 33.0万 | 59.03万 | 26.03万 |
| 331 | 2023-06-01 | 193.45 | 33.1万 | 57.95万 | 24.85万 |
| 332 | 2023-07-03 | 200.27 | 33.2万 | 60.10万 | 26.90万 |
| 333 | 2023-08-01 | 199.65 | 33.3万 | 60.01万 | 26.71万 |
| 334 | 2023-09-01 | 201.38 | 33.4万 | 60.63万 | 27.23万 |
| 335 | 2023-10-02 | 198.18 | 33.5万 | 59.77万 | 26.27万 |
| 336 | 2023-11-01 | 204.24 | 33.6万 | 61.70万 | 28.10万 |
| 337 | 2023-12-01 | 213.1 | 33.7万 | 64.47万 | 30.77万 |
| 338 | 2024-01-02 | 220.26 | 33.8万 | 66.74万 | 32.94万 |
| 339 | 2024-02-01 | 231.6 | 33.9万 | 70.27万 | 36.37万 |
| 340 | 2024-03-01 | 247.3 | 34.0万 | 75.14万 | 41.14万 |
| 341 | 2024-04-01 | 263.38 | 34.1万 | 80.12万 | 46.02万 |
| 342 | 2024-05-01 | 252.84 | 34.2万 | 77.02万 | 42.82万 |
| 343 | 2024-06-03 | 262.56 | 34.3万 | 80.08万 | 45.78万 |
| 344 | 2024-07-01 | 259.12 | 34.4万 | 79.13万 | 44.73万 |
| 345 | 2024-08-01 | 278.58 | 34.5万 | 85.17万 | 50.67万 |
| 346 | 2024-09-03 | 292.64 | 34.6万 | 89.57万 | 54.97万 |
| 347 | 2024-10-01 | 296.2 | 34.7万 | 90.76万 | 56.06万 |
| 348 | 2024-11-01 | 280.46 | 34.8万 | 86.04万 | 51.24万 |
| 349 | 2024-12-02 | 303.76 | 34.9万 | 93.28万 | 58.38万 |
| 350 | 2025-01-02 | 279.4 | 35.0万 | 85.90万 | 50.90万 |
| 351 | 2025-02-03 | 285.92 | 35.1万 | 88.01万 | 52.91万 |
| 352 | 2025-03-03 | 301.9 | 35.2万 | 93.03万 | 57.83万 |
| 353 | 2025-04-01 | 311.14 | 35.3万 | 95.97万 | 60.67万 |
| 354 | 2025-05-01 | 306.04 | 35.4万 | 94.50万 | 59.10万 |
| 355 | 2025-06-02 | 323.14 | 35.5万 | 99.88万 | 64.38万 |
| 356 | 2025-07-01 | 316.6 | 35.6万 | 97.96万 | 62.36万 |
| 357 | 2025-08-01 | 309.4 | 35.7万 | 95.83万 | 60.13万 |
| 358 | 2025-09-02 | 328.26 | 35.8万 | 101.77万 | 65.97万 |
| 359 | 2025-10-01 | 330.24 | 35.9万 | 102.49万 | 66.59万 |
| 360 | 2025-11-03 | 312.98 | 36.0万 | 97.23万 | 61.23万 |
| 361 | 2025-12-01 | 335.44 | 36.1万 | 104.31万 | 68.21万 |
| 362 | 2026-01-02 | 338.66 | 36.2万 | 105.41万 | 69.21万 |