总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 5.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 7.25 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1990-05-01 | 6.125 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 4.625 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1990-07-02 | 6.125 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-08-01 | 6 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-09-04 | 5.875 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-10-01 | 4.375 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1990-11-01 | 4.75 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1990-12-03 | 4.375 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1991-01-02 | 4.125 | 1.1万 | 0.87万 | -0.23万 |
| 12 | 1991-02-01 | 5.25 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1991-03-01 | 6.625 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1991-04-01 | 8.125 | 1.4万 | 2.08万 | 0.68万 |
| 15 | 1991-05-01 | 8.75 | 1.5万 | 2.34万 | 0.84万 |
| 16 | 1991-06-03 | 7.875 | 1.6万 | 2.21万 | 0.61万 |
| 17 | 1991-07-01 | 7.75 | 1.7万 | 2.27万 | 0.57万 |
| 18 | 1991-08-01 | 8 | 1.8万 | 2.45万 | 0.65万 |
| 19 | 1991-09-03 | 6.75 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1991-10-01 | 8.125 | 2.0万 | 2.70万 | 0.70万 |
| 21 | 1991-11-01 | 7.375 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1991-12-02 | 6.375 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1992-01-02 | 6.125 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 1992-02-03 | 9.75 | 2.4万 | 3.79万 | 1.39万 |
| 25 | 1992-03-02 | 10 | 2.5万 | 3.99万 | 1.49万 |
| 26 | 1992-04-01 | 8.125 | 2.6万 | 3.34万 | 0.74万 |
| 27 | 1992-05-01 | 6.625 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1992-06-01 | 7 | 2.8万 | 3.08万 | 0.28万 |
| 29 | 1992-07-01 | 5.875 | 2.9万 | 2.69万 | -0.21万 |
| 30 | 1992-08-03 | 6.5 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 1992-09-01 | 5.25 | 3.1万 | 2.58万 | -0.52万 |
| 32 | 1992-10-01 | 5.375 | 3.2万 | 2.74万 | -0.46万 |
| 33 | 1992-11-02 | 6.75 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 1992-12-01 | 8.25 | 3.4万 | 4.43万 | 1.03万 |
| 35 | 1993-01-04 | 9.25 | 3.5万 | 5.07万 | 1.57万 |
| 36 | 1993-02-01 | 8.875 | 3.6万 | 4.97万 | 1.37万 |
| 37 | 1993-03-01 | 7.625 | 3.7万 | 4.37万 | 0.67万 |
| 38 | 1993-04-01 | 7.125 | 3.8万 | 4.18万 | 0.38万 |
| 39 | 1993-05-03 | 5.875 | 3.9万 | 3.55万 | -0.35万 |
| 40 | 1993-06-01 | 6 | 4.0万 | 3.72万 | -0.28万 |
| 41 | 1993-07-01 | 6 | 4.1万 | 3.82万 | -0.28万 |
| 42 | 1993-08-02 | 6.25 | 4.2万 | 4.08万 | -0.12万 |
| 43 | 1993-09-01 | 7.375 | 4.3万 | 4.92万 | 0.62万 |
| 44 | 1993-10-01 | 6.5 | 4.4万 | 4.43万 | 0.03万 |
| 45 | 1993-11-01 | 6.875 | 4.5万 | 4.79万 | 0.29万 |
| 46 | 1993-12-01 | 6.75 | 4.6万 | 4.80万 | 0.20万 |
| 47 | 1994-01-03 | 5.625 | 4.7万 | 4.10万 | -0.60万 |
| 48 | 1994-02-01 | 4.125 | 4.8万 | 3.11万 | -1.69万 |
| 49 | 1994-03-01 | 4.938 | 4.9万 | 3.82万 | -1.08万 |
| 50 | 1994-04-04 | 4 | 5.0万 | 3.19万 | -1.81万 |
| 51 | 1994-05-02 | 5.125 | 5.1万 | 4.19万 | -0.91万 |
| 52 | 1994-06-01 | 4.688 | 5.2万 | 3.94万 | -1.26万 |
| 53 | 1994-07-01 | 3.125 | 5.3万 | 2.72万 | -2.58万 |
| 54 | 1994-08-01 | 2.938 | 5.4万 | 2.66万 | -2.74万 |
| 55 | 1994-09-01 | 2.688 | 5.5万 | 2.53万 | -2.97万 |
| 56 | 1994-10-03 | 3.25 | 5.6万 | 3.16万 | -2.44万 |
| 57 | 1994-11-01 | 3.125 | 5.7万 | 3.14万 | -2.56万 |
| 58 | 1994-12-01 | 3 | 5.8万 | 3.12万 | -2.68万 |
| 59 | 1995-01-03 | 8 | 5.9万 | 8.41万 | 2.51万 |
| 60 | 1995-02-01 | 10.75 | 6.0万 | 11.40万 | 5.40万 |
| 61 | 1995-03-01 | 10.625 | 6.1万 | 11.37万 | 5.27万 |
| 62 | 1995-04-03 | 6.25 | 6.2万 | 6.79万 | 0.59万 |
| 63 | 1995-05-01 | 7.125 | 6.3万 | 7.84万 | 1.54万 |
| 64 | 1995-06-01 | 6.188 | 6.4万 | 6.91万 | 0.51万 |
| 65 | 1995-07-03 | 7.063 | 6.5万 | 7.98万 | 1.48万 |
| 66 | 1995-08-01 | 6.75 | 6.6万 | 7.73万 | 1.13万 |
| 67 | 1995-09-01 | 8.563 | 6.7万 | 9.91万 | 3.21万 |
| 68 | 1995-10-02 | 7.875 | 6.8万 | 9.21万 | 2.41万 |
| 69 | 1995-11-01 | 7.563 | 6.9万 | 8.94万 | 2.04万 |
| 70 | 1995-12-01 | 8.875 | 7.0万 | 10.60万 | 3.60万 |
| 71 | 1996-01-02 | 7.625 | 7.1万 | 9.20万 | 2.10万 |
| 72 | 1996-02-01 | 9 | 7.2万 | 10.96万 | 3.76万 |
| 73 | 1996-03-01 | 9.75 | 7.3万 | 11.98万 | 4.68万 |
| 74 | 1996-04-01 | 8.563 | 7.4万 | 10.62万 | 3.22万 |
| 75 | 1996-05-01 | 8.5 | 7.5万 | 10.64万 | 3.14万 |
| 76 | 1996-06-03 | 9.125 | 7.6万 | 11.52万 | 3.92万 |
| 77 | 1996-07-01 | 8.375 | 7.7万 | 10.68万 | 2.98万 |
| 78 | 1996-08-01 | 7.313 | 7.8万 | 9.42万 | 1.62万 |
| 79 | 1996-09-03 | 8.188 | 7.9万 | 10.65万 | 2.75万 |
| 80 | 1996-10-01 | 7.813 | 8.0万 | 10.26万 | 2.26万 |
| 81 | 1996-11-01 | 6 | 8.1万 | 7.98万 | -0.12万 |
| 82 | 1996-12-02 | 7 | 8.2万 | 9.41万 | 1.21万 |
| 83 | 1997-01-02 | 5.938 | 8.3万 | 8.08万 | -0.22万 |
| 84 | 1997-02-03 | 6.938 | 8.4万 | 9.54万 | 1.14万 |
| 85 | 1997-03-03 | 6.125 | 8.5万 | 8.53万 | 0.03万 |
| 86 | 1997-04-01 | 5.063 | 8.6万 | 7.15万 | -1.45万 |
| 87 | 1997-05-01 | 4.625 | 8.7万 | 6.63万 | -2.07万 |
| 88 | 1997-06-02 | 6.625 | 8.8万 | 9.60万 | 0.80万 |
| 89 | 1997-07-01 | 5.375 | 8.9万 | 7.89万 | -1.01万 |
| 90 | 1997-08-01 | 5.5 | 9.0万 | 8.17万 | -0.83万 |
| 91 | 1997-09-02 | 5.75 | 9.1万 | 8.64万 | -0.46万 |
| 92 | 1997-10-01 | 5.375 | 9.2万 | 8.18万 | -1.02万 |
| 93 | 1997-11-03 | 5 | 9.3万 | 7.71万 | -1.59万 |
| 94 | 1997-12-01 | 4.688 | 9.4万 | 7.33万 | -2.07万 |
| 95 | 1998-01-02 | 3.5 | 9.5万 | 5.57万 | -3.93万 |
| 96 | 1998-02-02 | 2.75 | 9.6万 | 4.48万 | -5.12万 |
| 97 | 1998-03-02 | 3.875 | 9.7万 | 6.41万 | -3.29万 |
| 98 | 1998-04-01 | 5.813 | 9.8万 | 9.71万 | -0.09万 |
| 99 | 1998-05-01 | 7.188 | 9.9万 | 12.11万 | 2.21万 |
| 100 | 1998-06-01 | 5.688 | 10.0万 | 9.68万 | -0.32万 |
| 101 | 1998-07-01 | 5.438 | 10.1万 | 9.36万 | -0.74万 |
| 102 | 1998-08-03 | 5.313 | 10.2万 | 9.24万 | -0.96万 |
| 103 | 1998-09-01 | 3.313 | 10.3万 | 5.86万 | -4.44万 |
| 104 | 1998-10-01 | 4 | 10.4万 | 7.18万 | -3.22万 |
| 105 | 1998-11-02 | 5.125 | 10.5万 | 9.30万 | -1.20万 |
| 106 | 1998-12-01 | 5 | 10.6万 | 9.17万 | -1.43万 |
| 107 | 1999-01-04 | 4.75 | 10.7万 | 8.81万 | -1.89万 |
| 108 | 1999-02-01 | 6.563 | 10.8万 | 12.27万 | 1.47万 |
| 109 | 1999-03-01 | 5.063 | 10.9万 | 9.57万 | -1.33万 |
| 110 | 1999-04-01 | 4.438 | 11.0万 | 8.49万 | -2.51万 |
| 111 | 1999-05-03 | 4.75 | 11.1万 | 9.18万 | -1.92万 |
| 112 | 1999-06-01 | 4.375 | 11.2万 | 8.56万 | -2.64万 |
| 113 | 1999-07-01 | 4.625 | 11.3万 | 9.15万 | -2.15万 |
| 114 | 1999-08-02 | 5.75 | 11.4万 | 11.47万 | 0.07万 |
| 115 | 1999-09-01 | 6.125 | 11.5万 | 12.32万 | 0.82万 |
| 116 | 1999-10-01 | 5.563 | 11.6万 | 11.29万 | -0.31万 |
| 117 | 1999-11-01 | 5.625 | 11.7万 | 11.52万 | -0.18万 |
| 118 | 1999-12-01 | 9.438 | 11.8万 | 19.42万 | 7.62万 |
| 119 | 2000-01-03 | 63.25 | 11.9万 | 130.28万 | 118.38万 |
| 120 | 2000-02-01 | 31.25 | 12.0万 | 64.47万 | 52.47万 |
| 121 | 2000-03-01 | 31.125 | 12.1万 | 64.31万 | 52.21万 |
| 122 | 2000-04-03 | 22.125 | 12.2万 | 45.81万 | 33.61万 |
| 123 | 2000-05-01 | 22.938 | 12.3万 | 47.60万 | 35.30万 |
| 124 | 2000-06-01 | 16.5 | 12.4万 | 34.34万 | 21.94万 |
| 125 | 2000-07-03 | 17 | 12.5万 | 35.48万 | 22.98万 |
| 126 | 2000-08-01 | 17 | 12.6万 | 35.58万 | 22.98万 |
| 127 | 2000-09-01 | 18.063 | 12.7万 | 37.90万 | 25.20万 |
| 128 | 2000-10-02 | 12.438 | 12.8万 | 26.20万 | 13.40万 |
| 129 | 2000-11-01 | 10.75 | 12.9万 | 22.74万 | 9.84万 |
| 130 | 2000-12-01 | 6.906 | 13.0万 | 14.71万 | 1.71万 |
| 131 | 2001-01-02 | 5.375 | 13.1万 | 11.55万 | -1.55万 |
| 132 | 2001-02-01 | 12.938 | 13.2万 | 27.90万 | 14.70万 |
| 133 | 2001-03-01 | 8.625 | 13.3万 | 18.70万 | 5.40万 |
| 134 | 2001-04-02 | 8.875 | 13.4万 | 19.34万 | 5.94万 |
| 135 | 2001-05-01 | 12.39 | 13.5万 | 27.10万 | 13.60万 |
| 136 | 2001-06-01 | 13.99 | 13.6万 | 30.70万 | 17.10万 |
| 137 | 2001-07-02 | 13.08 | 13.7万 | 28.81万 | 15.11万 |
| 138 | 2001-08-01 | 12.28 | 13.8万 | 27.14万 | 13.34万 |
| 139 | 2001-09-04 | 9.3 | 13.9万 | 20.66万 | 6.76万 |
| 140 | 2001-10-01 | 6.5 | 14.0万 | 14.54万 | 0.54万 |
| 141 | 2001-11-01 | 8.07 | 14.1万 | 18.15万 | 4.05万 |
| 142 | 2001-12-03 | 9.35 | 14.2万 | 21.13万 | 6.93万 |
| 143 | 2002-01-02 | 9.92 | 14.3万 | 22.52万 | 8.22万 |
| 144 | 2002-02-01 | 11.46 | 14.4万 | 26.11万 | 11.71万 |
| 145 | 2002-03-01 | 9 | 14.5万 | 20.61万 | 6.11万 |
| 146 | 2002-04-01 | 10.85 | 14.6万 | 24.94万 | 10.34万 |
| 147 | 2002-05-01 | 11.13 | 14.7万 | 25.69万 | 10.99万 |
| 148 | 2002-06-03 | 11.05 | 14.8万 | 25.60万 | 10.80万 |
| 149 | 2002-07-01 | 8.45 | 14.9万 | 19.68万 | 4.78万 |
| 150 | 2002-08-01 | 6.82 | 15.0万 | 15.98万 | 0.98万 |
| 151 | 2002-09-03 | 8.39 | 15.1万 | 19.76万 | 4.66万 |
| 152 | 2002-10-01 | 9.05 | 15.2万 | 21.41万 | 6.21万 |
| 153 | 2002-11-01 | 13.03 | 15.3万 | 30.93万 | 15.63万 |
| 154 | 2002-12-02 | 18.8 | 15.4万 | 44.73万 | 29.33万 |
| 155 | 2003-01-02 | 15.7 | 15.5万 | 37.45万 | 21.95万 |
| 156 | 2003-02-03 | 11.8 | 15.6万 | 28.25万 | 12.65万 |
| 157 | 2003-03-03 | 14.05 | 15.7万 | 33.74万 | 18.04万 |
| 158 | 2003-04-01 | 18.75 | 15.8万 | 45.12万 | 29.32万 |
| 159 | 2003-05-01 | 22.58 | 15.9万 | 54.44万 | 38.54万 |
| 160 | 2003-06-02 | 25.18 | 16.0万 | 60.81万 | 44.81万 |
| 161 | 2003-07-01 | 24.05 | 16.1万 | 58.18万 | 42.08万 |
| 162 | 2003-08-01 | 14.78 | 16.2万 | 35.85万 | 19.65万 |
| 163 | 2003-09-02 | 17.92 | 16.3万 | 43.57万 | 27.27万 |
| 164 | 2003-10-01 | 15.6 | 16.4万 | 38.03万 | 21.63万 |
| 165 | 2003-11-03 | 17.72 | 16.5万 | 43.30万 | 26.80万 |
| 166 | 2003-12-01 | 20.72 | 16.6万 | 50.73万 | 34.13万 |
| 167 | 2004-01-02 | 21.05 | 16.7万 | 51.64万 | 34.94万 |
| 168 | 2004-02-02 | 23.97 | 16.8万 | 58.90万 | 42.10万 |
| 169 | 2004-03-01 | 27.15 | 16.9万 | 66.81万 | 49.91万 |
| 170 | 2004-04-01 | 17.58 | 17.0万 | 43.36万 | 26.36万 |
| 171 | 2004-05-03 | 17.5 | 17.1万 | 43.27万 | 26.17万 |
| 172 | 2004-06-01 | 17.05 | 17.2万 | 42.25万 | 25.05万 |
| 173 | 2004-07-01 | 18.21 | 17.3万 | 45.23万 | 27.93万 |
| 174 | 2004-08-02 | 19.29 | 17.4万 | 48.01万 | 30.61万 |
| 175 | 2004-09-01 | 15.64 | 17.5万 | 39.03万 | 21.53万 |
| 176 | 2004-10-01 | 16.67 | 17.6万 | 41.70万 | 24.10万 |
| 177 | 2004-11-01 | 15.82 | 17.7万 | 39.67万 | 21.97万 |
| 178 | 2004-12-01 | 21.02 | 17.8万 | 52.81万 | 35.01万 |
| 179 | 2005-01-03 | 21.13 | 17.9万 | 53.19万 | 35.29万 |
| 180 | 2005-02-01 | 18.3 | 18.0万 | 46.16万 | 28.16万 |
| 181 | 2005-03-01 | 17.21 | 18.1万 | 43.51万 | 25.41万 |
| 182 | 2005-04-01 | 15.69 | 18.2万 | 39.77万 | 21.57万 |
| 183 | 2005-05-02 | 17.09 | 18.3万 | 43.42万 | 25.12万 |
| 184 | 2005-06-01 | 18.5 | 18.4万 | 47.10万 | 28.70万 |
| 185 | 2005-07-01 | 17.5 | 18.5万 | 44.65万 | 26.15万 |
| 186 | 2005-08-01 | 17.94 | 18.6万 | 45.88万 | 27.28万 |
| 187 | 2005-09-01 | 17.71 | 18.7万 | 45.39万 | 26.69万 |
| 188 | 2005-10-03 | 19.8 | 18.8万 | 50.85万 | 32.05万 |
| 189 | 2005-11-01 | 18.89 | 18.9万 | 48.61万 | 29.71万 |
| 190 | 2005-12-01 | 19.6 | 19.0万 | 50.54万 | 31.54万 |
| 191 | 2006-01-03 | 18.5 | 19.1万 | 47.80万 | 28.70万 |
| 192 | 2006-02-01 | 25.59 | 19.2万 | 66.22万 | 47.02万 |
| 193 | 2006-03-01 | 26.47 | 19.3万 | 68.60万 | 49.30万 |
| 194 | 2006-04-03 | 24.47 | 19.4万 | 63.51万 | 44.11万 |
| 195 | 2006-05-01 | 25.51 | 19.5万 | 66.31万 | 46.81万 |
| 196 | 2006-06-01 | 28.87 | 19.6万 | 75.15万 | 55.55万 |
| 197 | 2006-07-03 | 35.14 | 19.7万 | 91.57万 | 71.87万 |
| 198 | 2006-08-01 | 26.12 | 19.8万 | 68.16万 | 48.36万 |
| 199 | 2006-09-01 | 33.18 | 19.9万 | 86.69万 | 66.79万 |
| 200 | 2006-10-02 | 34.19 | 20.0万 | 89.43万 | 69.43万 |
| 201 | 2006-11-01 | 30.13 | 20.1万 | 78.91万 | 58.81万 |
| 202 | 2006-12-01 | 32.2 | 20.2万 | 84.43万 | 64.23万 |
| 203 | 2007-01-03 | 33.67 | 20.3万 | 88.38万 | 68.08万 |
| 204 | 2007-02-01 | 34.9 | 20.4万 | 91.71万 | 71.31万 |
| 205 | 2007-03-01 | 33.26 | 20.5万 | 87.50万 | 67.00万 |
| 206 | 2007-04-02 | 31.64 | 20.6万 | 83.34万 | 62.74万 |
| 207 | 2007-05-01 | 32.86 | 20.7万 | 86.65万 | 65.95万 |
| 208 | 2007-06-01 | 33.41 | 20.8万 | 88.20万 | 67.40万 |
| 209 | 2007-07-02 | 32.32 | 20.9万 | 85.42万 | 64.52万 |
| 210 | 2007-08-01 | 27.74 | 21.0万 | 73.42万 | 52.42万 |
| 211 | 2007-09-04 | 22.6 | 21.1万 | 59.92万 | 38.82万 |
| 212 | 2007-10-01 | 20.47 | 21.2万 | 54.37万 | 33.17万 |
| 213 | 2007-11-01 | 20.88 | 21.3万 | 55.56万 | 34.26万 |
| 214 | 2007-12-03 | 17.54 | 21.4万 | 46.77万 | 25.37万 |
| 215 | 2008-01-02 | 22.65 | 21.5万 | 60.50万 | 39.00万 |
| 216 | 2008-02-01 | 20.06 | 21.6万 | 53.68万 | 32.08万 |
| 217 | 2008-03-03 | 16.89 | 21.7万 | 45.30万 | 23.60万 |
| 218 | 2008-04-01 | 20.17 | 21.8万 | 54.19万 | 32.39万 |
| 219 | 2008-05-01 | 21.34 | 21.9万 | 57.44万 | 35.54万 |
| 220 | 2008-06-02 | 24.83 | 22.0万 | 66.93万 | 44.93万 |
| 221 | 2008-07-01 | 24.37 | 22.1万 | 65.79万 | 43.69万 |
| 222 | 2008-08-01 | 24.72 | 22.2万 | 66.83万 | 44.63万 |
| 223 | 2008-09-02 | 27.07 | 22.3万 | 73.29万 | 50.99万 |
| 224 | 2008-10-01 | 23.57 | 22.4万 | 63.91万 | 41.51万 |
| 225 | 2008-11-03 | 21.67 | 22.5万 | 58.86万 | 36.36万 |
| 226 | 2008-12-01 | 24.01 | 22.6万 | 65.32万 | 42.72万 |
| 227 | 2009-01-02 | 27.79 | 22.7万 | 75.70万 | 53.00万 |
| 228 | 2009-02-02 | 33.33 | 22.8万 | 90.89万 | 68.09万 |
| 229 | 2009-03-02 | 28.7 | 22.9万 | 78.36万 | 55.46万 |
| 230 | 2009-04-01 | 26.41 | 23.0万 | 72.21万 | 49.21万 |
| 231 | 2009-05-01 | 27 | 23.1万 | 73.92万 | 50.82万 |
| 232 | 2009-06-01 | 26.69 | 23.2万 | 73.18万 | 49.98万 |
| 233 | 2009-07-01 | 24.49 | 23.3万 | 67.24万 | 43.94万 |
| 234 | 2009-08-03 | 30.16 | 23.4万 | 82.91万 | 59.51万 |
| 235 | 2009-09-01 | 21.17 | 23.5万 | 58.30万 | 34.80万 |
| 236 | 2009-10-01 | 22.41 | 23.6万 | 61.81万 | 38.21万 |
| 237 | 2009-11-02 | 20.36 | 23.7万 | 56.26万 | 32.56万 |
| 238 | 2009-12-01 | 24.22 | 23.8万 | 67.02万 | 43.22万 |
| 239 | 2010-01-04 | 27.81 | 23.9万 | 77.06万 | 53.16万 |
| 240 | 2010-02-01 | 25.17 | 24.0万 | 69.84万 | 45.84万 |
| 241 | 2010-03-01 | 25.83 | 24.1万 | 71.77万 | 47.67万 |
| 242 | 2010-04-01 | 27.63 | 24.2万 | 76.88万 | 52.68万 |
| 243 | 2010-05-03 | 28.38 | 24.3万 | 79.06万 | 54.76万 |
| 244 | 2010-06-01 | 25.29 | 24.4万 | 70.56万 | 46.16万 |
| 245 | 2010-07-01 | 24.36 | 24.5万 | 68.06万 | 43.56万 |
| 246 | 2010-08-02 | 26.77 | 24.6万 | 74.89万 | 50.29万 |
| 247 | 2010-09-01 | 25.35 | 24.7万 | 71.02万 | 46.32万 |
| 248 | 2010-10-01 | 30.19 | 24.8万 | 84.68万 | 59.88万 |
| 249 | 2010-11-01 | 32.95 | 24.9万 | 92.52万 | 67.62万 |
| 250 | 2010-12-01 | 33.74 | 25.0万 | 94.84万 | 69.84万 |
| 251 | 2011-01-03 | 42.55 | 25.1万 | 119.71万 | 94.61万 |
| 252 | 2011-02-01 | 50.09 | 25.2万 | 141.02万 | 115.82万 |
| 253 | 2011-03-01 | 46.59 | 25.3万 | 131.26万 | 105.96万 |
| 254 | 2011-04-01 | 48.56 | 25.4万 | 136.91万 | 111.51万 |
| 255 | 2011-05-02 | 45.82 | 25.5万 | 129.29万 | 103.79万 |
| 256 | 2011-06-01 | 40.46 | 25.6万 | 114.26万 | 88.66万 |
| 257 | 2011-07-01 | 47.17 | 25.7万 | 133.31万 | 107.61万 |
| 258 | 2011-08-01 | 67.42 | 25.8万 | 190.65万 | 164.85万 |
| 259 | 2011-09-01 | 69.61 | 25.9万 | 196.94万 | 171.04万 |
| 260 | 2011-10-03 | 44.85 | 26.0万 | 126.99万 | 100.99万 |
| 261 | 2011-11-01 | 43.89 | 26.1万 | 124.37万 | 98.27万 |
| 262 | 2011-12-01 | 44.23 | 26.2万 | 125.43万 | 99.23万 |
| 263 | 2012-01-03 | 44.23 | 26.3万 | 125.53万 | 99.23万 |
| 264 | 2012-02-01 | 39.6 | 26.4万 | 112.49万 | 86.09万 |
| 265 | 2012-03-01 | 39.33 | 26.5万 | 111.83万 | 85.33万 |
| 266 | 2012-04-02 | 35.73 | 26.6万 | 101.69万 | 75.09万 |
| 267 | 2012-05-01 | 27.83 | 26.7万 | 79.31万 | 52.61万 |
| 268 | 2012-06-01 | 24.42 | 26.8万 | 69.69万 | 42.89万 |
| 269 | 2012-07-02 | 30.14 | 26.9万 | 86.11万 | 59.21万 |
| 270 | 2012-08-01 | 31.88 | 27.0万 | 91.18万 | 64.18万 |
| 271 | 2012-09-04 | 34.48 | 27.1万 | 98.72万 | 71.62万 |
| 272 | 2012-10-01 | 38.46 | 27.2万 | 110.22万 | 83.02万 |
| 273 | 2012-11-01 | 41.57 | 27.3万 | 119.23万 | 91.93万 |
| 274 | 2012-12-03 | 43.74 | 27.4万 | 125.55万 | 98.15万 |
| 275 | 2013-01-02 | 46.04 | 27.5万 | 132.25万 | 104.75万 |
| 276 | 2013-02-01 | 46 | 27.6万 | 132.24万 | 104.64万 |
| 277 | 2013-03-01 | 47.11 | 27.7万 | 135.53万 | 107.83万 |
| 278 | 2013-04-01 | 48.59 | 27.8万 | 139.89万 | 112.09万 |
| 279 | 2013-05-01 | 45.95 | 27.9万 | 132.39万 | 104.49万 |
| 280 | 2013-06-03 | 47.85 | 28.0万 | 137.96万 | 109.96万 |
| 281 | 2013-07-01 | 41.76 | 28.1万 | 120.50万 | 92.40万 |
| 282 | 2013-08-01 | 43.63 | 28.2万 | 126.00万 | 97.80万 |
| 283 | 2013-09-03 | 38.4 | 28.3万 | 111.00万 | 82.70万 |
| 284 | 2013-10-01 | 40.3 | 28.4万 | 116.59万 | 88.19万 |
| 285 | 2013-11-01 | 38.47 | 28.5万 | 111.39万 | 82.89万 |
| 286 | 2013-12-02 | 35.68 | 28.6万 | 103.41万 | 74.81万 |
| 287 | 2014-01-02 | 32.05 | 28.7万 | 92.99万 | 64.29万 |
| 288 | 2014-02-03 | 30.18 | 28.8万 | 87.67万 | 58.87万 |
| 289 | 2014-03-03 | 33.05 | 28.9万 | 96.10万 | 67.20万 |
| 290 | 2014-04-01 | 37.58 | 29.0万 | 109.38万 | 80.38万 |
| 291 | 2014-05-01 | 36.7 | 29.1万 | 106.92万 | 77.82万 |
| 292 | 2014-06-02 | 40.31 | 29.2万 | 117.53万 | 88.33万 |
| 293 | 2014-07-01 | 51.15 | 29.3万 | 149.24万 | 119.94万 |
| 294 | 2014-08-01 | 47.11 | 29.4万 | 137.55万 | 108.15万 |
| 295 | 2014-09-02 | 47.37 | 29.5万 | 138.41万 | 108.91万 |
| 296 | 2014-10-01 | 42.1 | 29.6万 | 123.11万 | 93.51万 |
| 297 | 2014-11-03 | 53.22 | 29.7万 | 155.73万 | 126.03万 |
| 298 | 2014-12-01 | 53.64 | 29.8万 | 157.06万 | 127.26万 |
| 299 | 2015-01-02 | 55.69 | 29.9万 | 163.16万 | 133.26万 |
| 300 | 2015-02-02 | 54.23 | 30.0万 | 158.98万 | 128.98万 |
| 301 | 2015-03-02 | 57.56 | 30.1万 | 168.85万 | 138.75万 |
| 302 | 2015-04-01 | 54.21 | 30.2万 | 159.12万 | 128.92万 |
| 303 | 2015-05-01 | 59.52 | 30.3万 | 174.81万 | 144.51万 |
| 304 | 2015-06-01 | 64.17 | 30.4万 | 188.56万 | 158.16万 |
| 305 | 2015-07-01 | 60.66 | 30.5万 | 178.35万 | 147.85万 |
| 306 | 2015-08-03 | 56.49 | 30.6万 | 166.19万 | 135.59万 |
| 307 | 2015-09-01 | 52.89 | 30.7万 | 155.70万 | 125.00万 |
| 308 | 2015-10-01 | 54.2 | 30.8万 | 159.65万 | 128.85万 |
| 309 | 2015-11-02 | 57.2 | 30.9万 | 168.59万 | 137.69万 |
| 310 | 2015-12-01 | 57.02 | 31.0万 | 168.16万 | 137.16万 |
| 311 | 2016-01-04 | 52.54 | 31.1万 | 155.05万 | 123.95万 |
| 312 | 2016-02-01 | 48.91 | 31.2万 | 144.44万 | 113.24万 |
| 313 | 2016-03-01 | 55.67 | 31.3万 | 164.50万 | 133.20万 |
| 314 | 2016-04-01 | 59.69 | 31.4万 | 176.48万 | 145.08万 |
| 315 | 2016-05-02 | 61.44 | 31.5万 | 181.75万 | 150.25万 |
| 316 | 2016-06-01 | 62.99 | 31.6万 | 186.44万 | 154.84万 |
| 317 | 2016-07-01 | 59.6 | 31.7万 | 176.50万 | 144.80万 |
| 318 | 2016-08-01 | 63.93 | 31.8万 | 189.43万 | 157.63万 |
| 319 | 2016-09-01 | 76.23 | 31.9万 | 225.97万 | 194.07万 |
| 320 | 2016-10-03 | 83.18 | 32.0万 | 246.67万 | 214.67万 |
| 321 | 2016-11-01 | 75.35 | 32.1万 | 223.55万 | 191.45万 |
| 322 | 2016-12-01 | 82.55 | 32.2万 | 245.01万 | 212.81万 |
| 323 | 2017-01-03 | 95.65 | 32.3万 | 283.99万 | 251.69万 |
| 324 | 2017-02-01 | 98.8 | 32.4万 | 293.45万 | 261.05万 |
| 325 | 2017-03-01 | 91.45 | 32.5万 | 271.72万 | 239.22万 |
| 326 | 2017-04-03 | 91.25 | 32.6万 | 271.22万 | 238.62万 |
| 327 | 2017-05-01 | 95.25 | 32.7万 | 283.21万 | 250.51万 |
| 328 | 2017-06-01 | 86.9 | 32.8万 | 258.48万 | 225.68万 |
| 329 | 2017-07-03 | 83 | 32.9万 | 246.98万 | 214.08万 |
| 330 | 2017-08-01 | 78.1 | 33.0万 | 232.50万 | 199.50万 |
| 331 | 2017-09-01 | 76.6 | 33.1万 | 228.14万 | 195.04万 |
| 332 | 2017-10-02 | 80.65 | 33.2万 | 240.30万 | 207.10万 |
| 333 | 2017-11-01 | 80.35 | 33.3万 | 239.51万 | 206.21万 |
| 334 | 2017-12-01 | 80.4 | 33.4万 | 239.75万 | 206.35万 |
| 335 | 2018-01-02 | 84.85 | 33.5万 | 253.12万 | 219.62万 |
| 336 | 2018-02-01 | 85.1 | 33.6万 | 253.97万 | 220.37万 |
| 337 | 2018-03-01 | 77.6 | 33.7万 | 231.69万 | 197.99万 |
| 338 | 2018-04-02 | 79.3 | 33.8万 | 236.86万 | 203.06万 |
| 339 | 2018-05-01 | 82.5 | 33.9万 | 246.52万 | 212.62万 |
| 340 | 2018-06-01 | 87.1 | 34.0万 | 260.37万 | 226.37万 |
| 341 | 2018-07-02 | 88.95 | 34.1万 | 266.00万 | 231.90万 |
| 342 | 2018-08-01 | 88.85 | 34.2万 | 265.80万 | 231.60万 |
| 343 | 2018-09-04 | 89.05 | 34.3万 | 266.50万 | 232.20万 |
| 344 | 2018-10-01 | 86.25 | 34.4万 | 258.22万 | 223.82万 |
| 345 | 2018-11-01 | 81.7 | 34.5万 | 244.70万 | 210.20万 |
| 346 | 2018-12-03 | 83.78 | 34.6万 | 251.03万 | 216.43万 |
| 347 | 2019-01-02 | 74.09 | 34.7万 | 222.09万 | 187.39万 |
| 348 | 2019-02-01 | 80.2 | 34.8万 | 240.51万 | 205.71万 |
| 349 | 2019-03-01 | 76.07 | 34.9万 | 228.22万 | 193.32万 |
| 350 | 2019-04-01 | 75.28 | 35.0万 | 225.95万 | 190.95万 |
| 351 | 2019-05-01 | 74.06 | 35.1万 | 222.39万 | 187.29万 |
| 352 | 2019-06-03 | 72.93 | 35.2万 | 219.10万 | 183.90万 |
| 353 | 2019-07-01 | 72.58 | 35.3万 | 218.14万 | 182.84万 |
| 354 | 2019-08-01 | 72.28 | 35.4万 | 217.34万 | 181.94万 |
| 355 | 2019-09-03 | 57.23 | 35.5万 | 172.19万 | 136.69万 |
| 356 | 2019-10-01 | 61.03 | 35.6万 | 183.72万 | 148.12万 |
| 357 | 2019-11-01 | 68.05 | 35.7万 | 204.95万 | 169.25万 |
| 358 | 2019-12-02 | 65.33 | 35.8万 | 196.86万 | 161.06万 |
| 359 | 2020-01-02 | 64.59 | 35.9万 | 194.73万 | 158.83万 |
| 360 | 2020-02-03 | 65.15 | 36.0万 | 196.52万 | 160.52万 |
| 361 | 2020-03-02 | 63.4 | 36.1万 | 191.34万 | 155.24万 |
| 362 | 2020-04-01 | 51.41 | 36.2万 | 155.26万 | 119.06万 |
| 363 | 2020-05-01 | 65.16 | 36.3万 | 196.88万 | 160.58万 |
| 364 | 2020-06-01 | 65.27 | 36.4万 | 197.31万 | 160.91万 |
| 365 | 2020-07-01 | 65.19 | 36.5万 | 197.17万 | 160.67万 |
| 366 | 2020-08-03 | 72.67 | 36.6万 | 219.89万 | 183.29万 |
| 367 | 2020-09-01 | 71.82 | 36.7万 | 217.42万 | 180.72万 |
| 368 | 2020-10-01 | 67.485 | 36.8万 | 204.40万 | 167.60万 |
| 369 | 2020-11-02 | 65.13 | 36.9万 | 197.37万 | 160.47万 |
| 370 | 2020-12-01 | 70.69 | 37.0万 | 214.31万 | 177.31万 |
| 371 | 2021-01-04 | 71.5 | 37.1万 | 216.87万 | 179.77万 |
| 372 | 2021-02-01 | 76.16 | 37.2万 | 231.10万 | 193.90万 |
| 373 | 2021-03-01 | 76.66 | 37.3万 | 232.72万 | 195.42万 |
| 374 | 2021-04-01 | 75.89 | 37.4万 | 230.48万 | 193.08万 |
| 375 | 2021-05-03 | 80.41 | 37.5万 | 244.31万 | 206.81万 |
| 376 | 2021-06-01 | 92.37 | 37.6万 | 280.75万 | 243.15万 |
| 377 | 2021-07-01 | 84.24 | 37.7万 | 256.14万 | 218.44万 |
| 378 | 2021-08-02 | 76.89 | 37.8万 | 233.89万 | 196.09万 |
| 379 | 2021-09-01 | 83.31 | 37.9万 | 253.52万 | 215.62万 |
| 380 | 2021-10-01 | 80.38 | 38.0万 | 244.70万 | 206.70万 |
| 381 | 2021-11-01 | 80.61 | 38.1万 | 245.50万 | 207.40万 |
| 382 | 2021-12-01 | 78.99 | 38.2万 | 240.67万 | 202.47万 |
| 383 | 2022-01-03 | 84.91 | 38.3万 | 258.81万 | 220.51万 |
| 384 | 2022-02-01 | 79.58 | 38.4万 | 242.66万 | 204.26万 |
| 385 | 2022-03-01 | 75.68 | 38.5万 | 230.87万 | 192.37万 |
| 386 | 2022-04-01 | 76.83 | 38.6万 | 234.48万 | 195.88万 |
| 387 | 2022-05-02 | 69.95 | 38.7万 | 213.58万 | 174.88万 |
| 388 | 2022-06-01 | 77.73 | 38.8万 | 237.44万 | 198.64万 |
| 389 | 2022-07-01 | 73.1 | 38.9万 | 223.39万 | 184.49万 |
| 390 | 2022-08-01 | 74.27 | 39.0万 | 227.07万 | 188.07万 |
| 391 | 2022-09-01 | 60.9 | 39.1万 | 186.29万 | 147.19万 |
| 392 | 2022-10-03 | 60.71 | 39.2万 | 185.81万 | 146.61万 |
| 393 | 2022-11-01 | 62.61 | 39.3万 | 191.73万 | 152.43万 |
| 394 | 2022-12-01 | 64 | 39.4万 | 196.08万 | 156.68万 |
| 395 | 2023-01-03 | 69.47 | 39.5万 | 212.94万 | 173.44万 |
| 396 | 2023-02-01 | 84.66 | 39.6万 | 259.60万 | 220.00万 |
| 397 | 2023-03-01 | 86.77 | 39.7万 | 266.17万 | 226.47万 |
| 398 | 2023-04-03 | 86.23 | 39.8万 | 264.62万 | 224.82万 |
| 399 | 2023-05-01 | 81.55 | 39.9万 | 250.35万 | 210.45万 |
| 400 | 2023-06-01 | 97.44 | 40.0万 | 299.24万 | 259.24万 |
| 401 | 2023-07-03 | 110.04 | 40.1万 | 338.03万 | 297.93万 |
| 402 | 2023-08-01 | 106.7 | 40.2万 | 327.87万 | 287.67万 |
| 403 | 2023-09-01 | 100.24 | 40.3万 | 308.12万 | 267.82万 |
| 404 | 2023-10-02 | 94.71 | 40.4万 | 291.22万 | 250.82万 |
| 405 | 2023-11-01 | 91.02 | 40.5万 | 279.98万 | 239.48万 |
| 406 | 2023-12-01 | 115.69 | 40.6万 | 355.96万 | 315.36万 |
| 407 | 2024-01-02 | 120.96 | 40.7万 | 372.27万 | 331.57万 |
| 408 | 2024-02-01 | 119.85 | 40.8万 | 368.96万 | 328.16万 |
| 409 | 2024-03-01 | 122.4 | 40.9万 | 376.91万 | 336.01万 |
| 410 | 2024-04-01 | 112.45 | 41.0万 | 346.37万 | 305.37万 |
| 411 | 2024-05-01 | 113.4 | 41.1万 | 349.40万 | 308.30万 |
| 412 | 2024-06-03 | 130.02 | 41.2万 | 400.70万 | 359.50万 |
| 413 | 2024-07-01 | 131.78 | 41.3万 | 406.23万 | 364.93万 |
| 414 | 2024-08-01 | 152.77 | 41.4万 | 471.03万 | 429.63万 |
| 415 | 2024-09-03 | 151.2 | 41.5万 | 466.29万 | 424.79万 |
| 416 | 2024-10-01 | 158.56 | 41.6万 | 489.09万 | 447.49万 |
| 417 | 2024-11-01 | 182.05 | 41.7万 | 561.64万 | 519.94万 |
| 418 | 2024-12-02 | 212.92 | 41.8万 | 656.98万 | 615.18万 |
| 419 | 2025-01-02 | 212.43 | 41.9万 | 655.57万 | 613.67万 |
| 420 | 2025-02-03 | 198.79 | 42.0万 | 613.58万 | 571.58万 |
| 421 | 2025-03-03 | 225.13 | 42.1万 | 694.98万 | 652.88万 |
| 422 | 2025-04-01 | 221.73 | 42.2万 | 684.58万 | 642.38万 |
| 423 | 2025-05-01 | 219.55 | 42.3万 | 677.95万 | 635.65万 |
| 424 | 2025-06-02 | 233.77 | 42.4万 | 721.96万 | 679.56万 |
| 425 | 2025-07-01 | 239.25 | 42.5万 | 738.98万 | 696.48万 |
| 426 | 2025-08-01 | 270.8 | 42.6万 | 836.53万 | 793.93万 |
| 427 | 2025-09-02 | 295.49 | 42.7万 | 912.90万 | 870.20万 |
| 428 | 2025-10-01 | 366.39 | 42.8万 | 1132.05万 | 1089.25万 |
| 429 | 2025-11-03 | 415.24 | 42.9万 | 1283.08万 | 1240.18万 |
| 430 | 2025-12-01 | 370.36 | 43.0万 | 1144.50万 | 1101.50万 |
| 431 | 2026-01-02 | 344.96 | 43.1万 | 1066.11万 | 1023.01万 |