总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 9.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 10.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-01 | 9.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 10.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-07-01 | 9.484 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1992-08-03 | 9.609 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1992-09-01 | 9.109 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1992-10-01 | 10.093 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1992-11-02 | 10.968 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1992-12-01 | 12.218 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1993-01-04 | 12.327 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1993-02-01 | 11.952 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1993-03-01 | 12.452 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1993-04-01 | 11.311 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1993-05-03 | 10.436 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1993-06-01 | 12.311 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1993-07-01 | 11.806 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1993-08-02 | 10.056 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1993-09-01 | 10.056 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1993-10-01 | 9.801 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1993-11-01 | 11.801 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1993-12-01 | 10.801 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1994-01-03 | 11.671 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1994-02-01 | 10.546 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1994-03-01 | 10.671 | 2.5万 | 2.50万 | 0.00万 |
| 26 | 1994-04-04 | 9.541 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 1994-05-02 | 10.291 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 1994-06-01 | 10.916 | 2.8万 | 2.88万 | 0.08万 |
| 29 | 1994-07-01 | 9.786 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1994-08-01 | 9.911 | 3.0万 | 2.82万 | -0.18万 |
| 31 | 1994-09-01 | 9.411 | 3.1万 | 2.77万 | -0.33万 |
| 32 | 1994-10-03 | 9.656 | 3.2万 | 2.95万 | -0.25万 |
| 33 | 1994-11-01 | 8.656 | 3.3万 | 2.74万 | -0.56万 |
| 34 | 1994-12-01 | 8.531 | 3.4万 | 2.80万 | -0.60万 |
| 35 | 1995-01-03 | 8.716 | 3.5万 | 2.96万 | -0.54万 |
| 36 | 1995-02-01 | 9.091 | 3.6万 | 3.19万 | -0.41万 |
| 37 | 1995-03-01 | 9.091 | 3.7万 | 3.29万 | -0.41万 |
| 38 | 1995-04-03 | 8.651 | 3.8万 | 3.23万 | -0.57万 |
| 39 | 1995-05-01 | 8.651 | 3.9万 | 3.33万 | -0.57万 |
| 40 | 1995-06-01 | 8.776 | 4.0万 | 3.48万 | -0.52万 |
| 41 | 1995-07-03 | 8.836 | 4.1万 | 3.60万 | -0.50万 |
| 42 | 1995-08-01 | 8.836 | 4.2万 | 3.70万 | -0.50万 |
| 43 | 1995-09-01 | 9.086 | 4.3万 | 3.91万 | -0.39万 |
| 44 | 1995-10-02 | 8.396 | 4.4万 | 3.71万 | -0.69万 |
| 45 | 1995-11-01 | 8.021 | 4.5万 | 3.64万 | -0.86万 |
| 46 | 1995-12-01 | 7.896 | 4.6万 | 3.69万 | -0.91万 |
| 47 | 1996-01-02 | 8.581 | 4.7万 | 4.11万 | -0.59万 |
| 48 | 1996-02-01 | 8.581 | 4.8万 | 4.21万 | -0.59万 |
| 49 | 1996-03-01 | 8.206 | 4.9万 | 4.12万 | -0.78万 |
| 50 | 1996-04-01 | 8.391 | 5.0万 | 4.32万 | -0.68万 |
| 51 | 1996-05-01 | 8.266 | 5.1万 | 4.35万 | -0.75万 |
| 52 | 1996-06-03 | 8.391 | 5.2万 | 4.52万 | -0.68万 |
| 53 | 1996-07-01 | 8.576 | 5.3万 | 4.72万 | -0.58万 |
| 54 | 1996-08-01 | 8.576 | 5.4万 | 4.82万 | -0.58万 |
| 55 | 1996-09-03 | 8.451 | 5.5万 | 4.85万 | -0.65万 |
| 56 | 1996-10-01 | 8.511 | 5.6万 | 4.98万 | -0.62万 |
| 57 | 1996-11-01 | 9.011 | 5.7万 | 5.38万 | -0.32万 |
| 58 | 1996-12-02 | 9.511 | 5.8万 | 5.77万 | -0.03万 |
| 59 | 1997-01-02 | 10.821 | 5.9万 | 6.67万 | 0.77万 |
| 60 | 1997-02-03 | 10.571 | 6.0万 | 6.61万 | 0.61万 |
| 61 | 1997-03-03 | 10.571 | 6.1万 | 6.71万 | 0.61万 |
| 62 | 1997-04-01 | 10.006 | 6.2万 | 6.46万 | 0.26万 |
| 63 | 1997-05-01 | 9.256 | 6.3万 | 6.07万 | -0.23万 |
| 64 | 1997-06-02 | 9.631 | 6.4万 | 6.42万 | 0.02万 |
| 65 | 1997-07-01 | 9.816 | 6.5万 | 6.64万 | 0.14万 |
| 66 | 1997-08-01 | 9.191 | 6.6万 | 6.32万 | -0.28万 |
| 67 | 1997-09-02 | 9.253 | 6.7万 | 6.46万 | -0.24万 |
| 68 | 1997-10-01 | 10.064 | 6.8万 | 7.13万 | 0.33万 |
| 69 | 1997-11-03 | 9.501 | 6.9万 | 6.83万 | -0.07万 |
| 70 | 1997-12-01 | 9.251 | 7.0万 | 6.75万 | -0.25万 |
| 71 | 1998-01-02 | 9.186 | 7.1万 | 6.80万 | -0.30万 |
| 72 | 1998-02-02 | 8.186 | 7.2万 | 6.16万 | -1.04万 |
| 73 | 1998-03-02 | 9.186 | 7.3万 | 7.01万 | -0.29万 |
| 74 | 1998-04-01 | 9.996 | 7.4万 | 7.73万 | 0.33万 |
| 75 | 1998-05-01 | 9.434 | 7.5万 | 7.40万 | -0.10万 |
| 76 | 1998-06-01 | 9.246 | 7.6万 | 7.35万 | -0.25万 |
| 77 | 1998-07-01 | 8.618 | 7.7万 | 6.95万 | -0.75万 |
| 78 | 1998-08-03 | 7.743 | 7.8万 | 6.34万 | -1.46万 |
| 79 | 1998-09-01 | 6.618 | 7.9万 | 5.52万 | -2.38万 |
| 80 | 1998-10-01 | 7.053 | 8.0万 | 5.99万 | -2.01万 |
| 81 | 1998-11-02 | 7.366 | 8.1万 | 6.35万 | -1.75万 |
| 82 | 1998-12-01 | 7.491 | 8.2万 | 6.56万 | -1.64万 |
| 83 | 1999-01-04 | 7.301 | 8.3万 | 6.49万 | -1.81万 |
| 84 | 1999-02-01 | 9.238 | 8.4万 | 8.32万 | -0.08万 |
| 85 | 1999-03-01 | 8.301 | 8.5万 | 7.57万 | -0.93万 |
| 86 | 1999-04-01 | 8.048 | 8.6万 | 7.44万 | -1.16万 |
| 87 | 1999-05-03 | 10.611 | 8.7万 | 9.91万 | 1.21万 |
| 88 | 1999-06-01 | 10.611 | 8.8万 | 10.01万 | 1.21万 |
| 89 | 1999-07-01 | 11.234 | 8.9万 | 10.70万 | 1.80万 |
| 90 | 1999-08-02 | 11.421 | 9.0万 | 10.98万 | 1.98万 |
| 91 | 1999-09-01 | 11.171 | 9.1万 | 10.84万 | 1.74万 |
| 92 | 1999-10-01 | 11.356 | 9.2万 | 11.12万 | 1.92万 |
| 93 | 1999-11-01 | 9.981 | 9.3万 | 9.87万 | 0.57万 |
| 94 | 1999-12-01 | 10.794 | 9.4万 | 10.77万 | 1.37万 |
| 95 | 2000-01-03 | 11.604 | 9.5万 | 11.68万 | 2.18万 |
| 96 | 2000-02-01 | 10.791 | 9.6万 | 10.96万 | 1.36万 |
| 97 | 2000-03-01 | 10.041 | 9.7万 | 10.30万 | 0.60万 |
| 98 | 2000-04-03 | 8.788 | 9.8万 | 9.12万 | -0.68万 |
| 99 | 2000-05-01 | 8.163 | 9.9万 | 8.57万 | -1.33万 |
| 100 | 2000-06-01 | 7.851 | 10.0万 | 8.34万 | -1.66万 |
| 101 | 2000-07-03 | 9.036 | 10.1万 | 9.70万 | -0.40万 |
| 102 | 2000-08-01 | 8.036 | 10.2万 | 8.73万 | -1.47万 |
| 103 | 2000-09-01 | 7.473 | 10.3万 | 8.21万 | -2.09万 |
| 104 | 2000-10-02 | 6.846 | 10.4万 | 7.63万 | -2.77万 |
| 105 | 2000-11-01 | 5.971 | 10.5万 | 6.75万 | -3.75万 |
| 106 | 2000-12-01 | 3.908 | 10.6万 | 4.52万 | -6.08万 |
| 107 | 2001-01-02 | 4.846 | 10.7万 | 5.70万 | -5.00万 |
| 108 | 2001-02-01 | 4.846 | 10.8万 | 5.80万 | -5.00万 |
| 109 | 2001-03-01 | 4.496 | 10.9万 | 5.48万 | -5.42万 |
| 110 | 2001-04-02 | 4.216 | 11.0万 | 5.24万 | -5.76万 |
| 111 | 2001-05-01 | 4.296 | 11.1万 | 5.44万 | -5.66万 |
| 112 | 2001-06-01 | 4.046 | 11.2万 | 5.23万 | -5.97万 |
| 113 | 2001-07-02 | 3.996 | 11.3万 | 5.26万 | -6.04万 |
| 114 | 2001-08-01 | 3.716 | 11.4万 | 4.99万 | -6.41万 |
| 115 | 2001-09-04 | 3.606 | 11.5万 | 4.94万 | -6.56万 |
| 116 | 2001-10-01 | 3.346 | 11.6万 | 4.69万 | -6.91万 |
| 117 | 2001-11-01 | 3.146 | 11.7万 | 4.51万 | -7.19万 |
| 118 | 2001-12-03 | 3.276 | 11.8万 | 4.79万 | -7.01万 |
| 119 | 2002-01-02 | 3.126 | 11.9万 | 4.67万 | -7.23万 |
| 120 | 2002-02-01 | 3.036 | 12.0万 | 4.64万 | -7.36万 |
| 121 | 2002-03-01 | 3.126 | 12.1万 | 4.88万 | -7.22万 |
| 122 | 2002-04-01 | 3.366 | 12.2万 | 5.35万 | -6.85万 |
| 123 | 2002-05-01 | 3.216 | 12.3万 | 5.21万 | -7.09万 |
| 124 | 2002-06-03 | 3.146 | 12.4万 | 5.20万 | -7.20万 |
| 125 | 2002-07-01 | 3.106 | 12.5万 | 5.23万 | -7.27万 |
| 126 | 2002-08-01 | 3.396 | 12.6万 | 5.82万 | -6.78万 |
| 127 | 2002-09-03 | 3.456 | 12.7万 | 6.03万 | -6.67万 |
| 128 | 2002-10-01 | 3.196 | 12.8万 | 5.67万 | -7.13万 |
| 129 | 2002-11-01 | 3.246 | 12.9万 | 5.86万 | -7.04万 |
| 130 | 2002-12-02 | 3.546 | 13.0万 | 6.50万 | -6.50万 |
| 131 | 2003-01-02 | 3.426 | 13.1万 | 6.38万 | -6.72万 |
| 132 | 2003-02-03 | 3.446 | 13.2万 | 6.52万 | -6.68万 |
| 133 | 2003-03-03 | 3.296 | 13.3万 | 6.34万 | -6.96万 |
| 134 | 2003-04-01 | 3.296 | 13.4万 | 6.44万 | -6.96万 |
| 135 | 2003-05-01 | 3.276 | 13.5万 | 6.50万 | -7.00万 |
| 136 | 2003-06-02 | 3.246 | 13.6万 | 6.54万 | -7.06万 |
| 137 | 2003-07-01 | 3.236 | 13.7万 | 6.62万 | -7.08万 |
| 138 | 2003-08-01 | 3.246 | 13.8万 | 6.74万 | -7.06万 |
| 139 | 2003-09-02 | 3.196 | 13.9万 | 6.73万 | -7.17万 |
| 140 | 2003-10-01 | 3.296 | 14.0万 | 7.04万 | -6.96万 |
| 141 | 2003-11-03 | 3.266 | 14.1万 | 7.08万 | -7.02万 |
| 142 | 2003-12-01 | 3.396 | 14.2万 | 7.46万 | -6.74万 |
| 143 | 2004-01-02 | 3.406 | 14.3万 | 7.58万 | -6.72万 |
| 144 | 2004-02-02 | 3.576 | 14.4万 | 8.06万 | -6.34万 |
| 145 | 2004-03-01 | 3.516 | 14.5万 | 8.03万 | -6.47万 |
| 146 | 2004-04-01 | 4.466 | 14.6万 | 10.30万 | -4.30万 |
| 147 | 2004-05-03 | 5.096 | 14.7万 | 11.85万 | -2.85万 |
| 148 | 2004-06-01 | 5.096 | 14.8万 | 11.95万 | -2.85万 |
| 149 | 2004-07-01 | 8.616 | 14.9万 | 20.30万 | 5.40万 |
| 150 | 2004-08-02 | 11.596 | 15.0万 | 27.42万 | 12.42万 |
| 151 | 2004-09-01 | 15.446 | 15.1万 | 36.63万 | 21.53万 |
| 152 | 2004-10-01 | 17.126 | 15.2万 | 40.71万 | 25.51万 |
| 153 | 2004-11-01 | 16.136 | 15.3万 | 38.46万 | 23.16万 |
| 154 | 2004-12-01 | 21.836 | 15.4万 | 52.15万 | 36.75万 |
| 155 | 2005-01-03 | 19.856 | 15.5万 | 47.52万 | 32.02万 |
| 156 | 2005-02-01 | 17.116 | 15.6万 | 41.06万 | 25.46万 |
| 157 | 2005-03-01 | 20.906 | 15.7万 | 50.25万 | 34.55万 |
| 158 | 2005-04-01 | 17.546 | 15.8万 | 42.28万 | 26.48万 |
| 159 | 2005-05-02 | 12.876 | 15.9万 | 31.12万 | 15.22万 |
| 160 | 2005-06-01 | 13.846 | 16.0万 | 33.57万 | 17.57万 |
| 161 | 2005-07-01 | 15.036 | 16.1万 | 36.55万 | 20.45万 |
| 162 | 2005-08-01 | 16.906 | 16.2万 | 41.20万 | 25.00万 |
| 163 | 2005-09-01 | 18.656 | 16.3万 | 45.56万 | 29.26万 |
| 164 | 2005-10-03 | 17.896 | 16.4万 | 43.81万 | 27.41万 |
| 165 | 2005-11-01 | 18.716 | 16.5万 | 45.92万 | 29.42万 |
| 166 | 2005-12-01 | 19.066 | 16.6万 | 46.87万 | 30.27万 |
| 167 | 2006-01-03 | 19.816 | 16.7万 | 48.82万 | 32.12万 |
| 168 | 2006-02-01 | 30.126 | 16.8万 | 74.32万 | 57.52万 |
| 169 | 2006-03-01 | 42.076 | 16.9万 | 103.90万 | 87.00万 |
| 170 | 2006-04-03 | 62.076 | 17.0万 | 153.38万 | 136.38万 |
| 171 | 2006-05-01 | 40.056 | 17.1万 | 99.07万 | 81.97万 |
| 172 | 2006-06-01 | 46.466 | 17.2万 | 115.03万 | 97.83万 |
| 173 | 2006-07-03 | 52.156 | 17.3万 | 129.21万 | 111.91万 |
| 174 | 2006-08-01 | 42.916 | 17.4万 | 106.42万 | 89.02万 |
| 175 | 2006-09-01 | 44.816 | 17.5万 | 111.23万 | 93.73万 |
| 176 | 2006-10-02 | 41.896 | 17.6万 | 104.09万 | 86.49万 |
| 177 | 2006-11-01 | 36.976 | 17.7万 | 91.96万 | 74.26万 |
| 178 | 2006-12-01 | 41.576 | 17.8万 | 103.50万 | 85.70万 |
| 179 | 2007-01-03 | 37.956 | 17.9万 | 94.59万 | 76.69万 |
| 180 | 2007-02-01 | 37.336 | 18.0万 | 93.15万 | 75.15万 |
| 181 | 2007-03-01 | 38.936 | 18.1万 | 97.24万 | 79.14万 |
| 182 | 2007-04-02 | 36.496 | 18.2万 | 91.24万 | 73.04万 |
| 183 | 2007-05-01 | 35.936 | 18.3万 | 89.94万 | 71.64万 |
| 184 | 2007-06-01 | 40.116 | 18.4万 | 100.51万 | 82.11万 |
| 185 | 2007-07-02 | 39.496 | 18.5万 | 99.05万 | 80.55万 |
| 186 | 2007-08-01 | 42.716 | 18.6万 | 107.23万 | 88.63万 |
| 187 | 2007-09-04 | 41.616 | 18.7万 | 104.57万 | 85.87万 |
| 188 | 2007-10-01 | 34.876 | 18.8万 | 87.73万 | 68.93万 |
| 189 | 2007-11-01 | 25.796 | 18.9万 | 64.99万 | 46.09万 |
| 190 | 2007-12-03 | 25.376 | 19.0万 | 64.03万 | 45.03万 |
| 191 | 2008-01-02 | 25.976 | 19.1万 | 65.65万 | 46.55万 |
| 192 | 2008-02-01 | 26.176 | 19.2万 | 66.25万 | 47.05万 |
| 193 | 2008-03-03 | 24.916 | 19.3万 | 63.16万 | 43.86万 |
| 194 | 2008-04-01 | 27.316 | 19.4万 | 69.35万 | 49.95万 |
| 195 | 2008-05-01 | 29.016 | 19.5万 | 73.76万 | 54.26万 |
| 196 | 2008-06-02 | 35.376 | 19.6万 | 90.03万 | 70.43万 |
| 197 | 2008-07-01 | 39.556 | 19.7万 | 100.77万 | 81.07万 |
| 198 | 2008-08-01 | 37.676 | 19.8万 | 96.08万 | 76.28万 |
| 199 | 2008-09-02 | 37.816 | 19.9万 | 96.54万 | 76.64万 |
| 200 | 2008-10-01 | 30.436 | 20.0万 | 77.80万 | 57.80万 |
| 201 | 2008-11-03 | 23.456 | 20.1万 | 60.06万 | 39.96万 |
| 202 | 2008-12-01 | 20.836 | 20.2万 | 53.45万 | 33.25万 |
| 203 | 2009-01-02 | 28.336 | 20.3万 | 72.79万 | 52.49万 |
| 204 | 2009-02-02 | 19.996 | 20.4万 | 51.46万 | 31.06万 |
| 205 | 2009-03-02 | 15.616 | 20.5万 | 40.29万 | 19.79万 |
| 206 | 2009-04-01 | 18.776 | 20.6万 | 48.54万 | 27.94万 |
| 207 | 2009-05-01 | 19.516 | 20.7万 | 50.56万 | 29.86万 |
| 208 | 2009-06-01 | 22.716 | 20.8万 | 58.95万 | 38.15万 |
| 209 | 2009-07-01 | 21.636 | 20.9万 | 56.24万 | 35.34万 |
| 210 | 2009-08-03 | 25.516 | 21.0万 | 66.43万 | 45.43万 |
| 211 | 2009-09-01 | 27.716 | 21.1万 | 72.26万 | 51.16万 |
| 212 | 2009-10-01 | 27.776 | 21.2万 | 72.51万 | 51.31万 |
| 213 | 2009-11-02 | 26.276 | 21.3万 | 68.70万 | 47.40万 |
| 214 | 2009-12-01 | 27.556 | 21.4万 | 72.14万 | 50.74万 |
| 215 | 2010-01-04 | 30.716 | 21.5万 | 80.52万 | 59.02万 |
| 216 | 2010-02-01 | 24.196 | 21.6万 | 63.53万 | 41.93万 |
| 217 | 2010-03-01 | 25.656 | 21.7万 | 67.46万 | 45.76万 |
| 218 | 2010-04-01 | 26.076 | 21.8万 | 68.66万 | 46.86万 |
| 219 | 2010-05-03 | 29.916 | 21.9万 | 78.88万 | 56.98万 |
| 220 | 2010-06-01 | 29.396 | 22.0万 | 77.60万 | 55.60万 |
| 221 | 2010-07-01 | 27.856 | 22.1万 | 73.64万 | 51.54万 |
| 222 | 2010-08-02 | 23.416 | 22.2万 | 62.00万 | 39.80万 |
| 223 | 2010-09-01 | 20.576 | 22.3万 | 54.58万 | 32.28万 |
| 224 | 2010-10-01 | 22.776 | 22.4万 | 60.52万 | 38.12万 |
| 225 | 2010-11-01 | 22.336 | 22.5万 | 59.45万 | 36.95万 |
| 226 | 2010-12-01 | 26.616 | 22.6万 | 70.94万 | 48.34万 |
| 227 | 2011-01-03 | 30.936 | 22.7万 | 82.55万 | 59.85万 |
| 228 | 2011-02-01 | 28.896 | 22.8万 | 77.21万 | 54.41万 |
| 229 | 2011-03-01 | 28.436 | 22.9万 | 76.08万 | 53.18万 |
| 230 | 2011-04-01 | 33.796 | 23.0万 | 90.52万 | 67.52万 |
| 231 | 2011-05-02 | 34.076 | 23.1万 | 91.37万 | 68.27万 |
| 232 | 2011-06-01 | 30.276 | 23.2万 | 81.28万 | 58.08万 |
| 233 | 2011-07-01 | 30.136 | 23.3万 | 81.01万 | 57.71万 |
| 234 | 2011-08-01 | 28.076 | 23.4万 | 75.57万 | 52.17万 |
| 235 | 2011-09-01 | 25.096 | 23.5万 | 67.65万 | 44.15万 |
| 236 | 2011-10-03 | 24.156 | 23.6万 | 65.21万 | 41.61万 |
| 237 | 2011-11-01 | 25.016 | 23.7万 | 67.64万 | 43.94万 |
| 238 | 2011-12-01 | 25.476 | 23.8万 | 68.98万 | 45.18万 |
| 239 | 2012-01-03 | 28.656 | 23.9万 | 77.69万 | 53.79万 |
| 240 | 2012-02-01 | 31.896 | 24.0万 | 86.57万 | 62.57万 |
| 241 | 2012-03-01 | 30.316 | 24.1万 | 82.39万 | 58.29万 |
| 242 | 2012-04-02 | 29.776 | 24.2万 | 81.02万 | 56.82万 |
| 243 | 2012-05-01 | 27.676 | 24.3万 | 75.40万 | 51.10万 |
| 244 | 2012-06-01 | 23.876 | 24.4万 | 65.15万 | 40.75万 |
| 245 | 2012-07-02 | 27.516 | 24.5万 | 75.18万 | 50.68万 |
| 246 | 2012-08-01 | 24.576 | 24.6万 | 67.25万 | 42.65万 |
| 247 | 2012-09-04 | 25.936 | 24.7万 | 71.07万 | 46.37万 |
| 248 | 2012-10-01 | 29.356 | 24.8万 | 80.54万 | 55.74万 |
| 249 | 2012-11-01 | 29.056 | 24.9万 | 79.82万 | 54.92万 |
| 250 | 2012-12-03 | 29.276 | 25.0万 | 80.53万 | 55.53万 |
| 251 | 2013-01-02 | 31.876 | 25.1万 | 87.78万 | 62.68万 |
| 252 | 2013-02-01 | 36.636 | 25.2万 | 100.98万 | 75.78万 |
| 253 | 2013-03-01 | 37.456 | 25.3万 | 103.34万 | 78.04万 |
| 254 | 2013-04-01 | 38.656 | 25.4万 | 106.76万 | 81.36万 |
| 255 | 2013-05-01 | 38.376 | 25.5万 | 106.08万 | 80.58万 |
| 256 | 2013-06-03 | 42.396 | 25.6万 | 117.29万 | 91.69万 |
| 257 | 2013-07-01 | 41.476 | 25.7万 | 114.85万 | 89.15万 |
| 258 | 2013-08-01 | 40.236 | 25.8万 | 111.52万 | 85.72万 |
| 259 | 2013-09-03 | 39.016 | 25.9万 | 108.23万 | 82.33万 |
| 260 | 2013-10-01 | 38.656 | 26.0万 | 107.34万 | 81.34万 |
| 261 | 2013-11-01 | 38.636 | 26.1万 | 107.38万 | 81.28万 |
| 262 | 2013-12-02 | 44.916 | 26.2万 | 124.93万 | 98.73万 |
| 263 | 2014-01-02 | 50.196 | 26.3万 | 139.72万 | 113.42万 |
| 264 | 2014-02-03 | 43.056 | 26.4万 | 119.95万 | 93.55万 |
| 265 | 2014-03-03 | 45.156 | 26.5万 | 125.90万 | 99.40万 |
| 266 | 2014-04-01 | 46.236 | 26.6万 | 129.01万 | 102.41万 |
| 267 | 2014-05-01 | 46.756 | 26.7万 | 130.56万 | 103.86万 |
| 268 | 2014-06-02 | 45.076 | 26.8万 | 125.97万 | 99.17万 |
| 269 | 2014-07-01 | 46.256 | 26.9万 | 129.36万 | 102.46万 |
| 270 | 2014-08-01 | 43.516 | 27.0万 | 121.80万 | 94.80万 |
| 271 | 2014-09-02 | 54.296 | 27.1万 | 152.07万 | 124.97万 |
| 272 | 2014-10-01 | 47.456 | 27.2万 | 133.02万 | 105.82万 |
| 273 | 2014-11-03 | 54.256 | 27.3万 | 152.18万 | 124.88万 |
| 274 | 2014-12-01 | 49.176 | 27.4万 | 138.03万 | 110.63万 |
| 275 | 2015-01-02 | 52.876 | 27.5万 | 148.51万 | 121.01万 |
| 276 | 2015-02-02 | 48.536 | 27.6万 | 136.42万 | 108.82万 |
| 277 | 2015-03-02 | 49.876 | 27.7万 | 140.29万 | 112.59万 |
| 278 | 2015-04-01 | 50.516 | 27.8万 | 142.19万 | 114.39万 |
| 279 | 2015-05-01 | 47.756 | 27.9万 | 134.52万 | 106.62万 |
| 280 | 2015-06-01 | 47.636 | 28.0万 | 134.28万 | 106.28万 |
| 281 | 2015-07-01 | 43.376 | 28.1万 | 122.38万 | 94.28万 |
| 282 | 2015-08-03 | 38.356 | 28.2万 | 108.31万 | 80.11万 |
| 283 | 2015-09-01 | 40.076 | 28.3万 | 113.27万 | 84.97万 |
| 284 | 2015-10-01 | 38.816 | 28.4万 | 109.81万 | 81.41万 |
| 285 | 2015-11-02 | 49.536 | 28.5万 | 140.23万 | 111.73万 |
| 286 | 2015-12-01 | 56.876 | 28.6万 | 161.11万 | 132.51万 |
| 287 | 2016-01-04 | 49.836 | 28.7万 | 141.27万 | 112.57万 |
| 288 | 2016-02-01 | 58.656 | 28.8万 | 166.37万 | 137.57万 |
| 289 | 2016-03-01 | 60.856 | 28.9万 | 172.71万 | 143.81万 |
| 290 | 2016-04-01 | 66.716 | 29.0万 | 189.45万 | 160.45万 |
| 291 | 2016-05-02 | 67.316 | 29.1万 | 191.25万 | 162.15万 |
| 292 | 2016-06-01 | 64.736 | 29.2万 | 184.02万 | 154.82万 |
| 293 | 2016-07-01 | 66.276 | 29.3万 | 188.50万 | 159.20万 |
| 294 | 2016-08-01 | 79.436 | 29.4万 | 226.03万 | 196.63万 |
| 295 | 2016-09-01 | 75.336 | 29.5万 | 214.46万 | 184.96万 |
| 296 | 2016-10-03 | 80.496 | 29.6万 | 229.25万 | 199.65万 |
| 297 | 2016-11-01 | 63.256 | 29.7万 | 180.25万 | 150.55万 |
| 298 | 2016-12-01 | 88.396 | 29.8万 | 251.99万 | 222.19万 |
| 299 | 2017-01-03 | 83.336 | 29.9万 | 237.66万 | 207.76万 |
| 300 | 2017-02-01 | 86.776 | 30.0万 | 247.57万 | 217.57万 |
| 301 | 2017-03-01 | 88.356 | 30.1万 | 252.18万 | 222.08万 |
| 302 | 2017-04-03 | 82.976 | 30.2万 | 236.93万 | 206.73万 |
| 303 | 2017-05-01 | 81.056 | 30.3万 | 231.54万 | 201.24万 |
| 304 | 2017-06-01 | 76.636 | 30.4万 | 219.02万 | 188.62万 |
| 305 | 2017-07-03 | 78.876 | 30.5万 | 225.52万 | 195.02万 |
| 306 | 2017-08-01 | 63.576 | 30.6万 | 181.87万 | 151.27万 |
| 307 | 2017-09-01 | 62.056 | 30.7万 | 177.63万 | 146.93万 |
| 308 | 2017-10-02 | 62.976 | 30.8万 | 180.36万 | 149.56万 |
| 309 | 2017-11-01 | 62.696 | 30.9万 | 179.66万 | 148.76万 |
| 310 | 2017-12-01 | 66.236 | 31.0万 | 189.90万 | 158.90万 |
| 311 | 2018-01-02 | 71.116 | 31.1万 | 203.99万 | 172.89万 |
| 312 | 2018-02-01 | 75.996 | 31.2万 | 218.09万 | 186.89万 |
| 313 | 2018-03-01 | 69.416 | 31.3万 | 199.31万 | 168.01万 |
| 314 | 2018-04-02 | 67.936 | 31.4万 | 195.16万 | 163.76万 |
| 315 | 2018-05-01 | 73.896 | 31.5万 | 212.38万 | 180.88万 |
| 316 | 2018-06-01 | 77.316 | 31.6万 | 222.31万 | 190.71万 |
| 317 | 2018-07-02 | 81.476 | 31.7万 | 234.37万 | 202.67万 |
| 318 | 2018-08-01 | 97.516 | 31.8万 | 280.61万 | 248.81万 |
| 319 | 2018-09-04 | 90.496 | 31.9万 | 260.51万 | 228.61万 |
| 320 | 2018-10-01 | 83.136 | 32.0万 | 239.42万 | 207.42万 |
| 321 | 2018-11-01 | 68.756 | 32.1万 | 198.11万 | 166.01万 |
| 322 | 2018-12-03 | 69.096 | 32.2万 | 199.19万 | 166.99万 |
| 323 | 2019-01-02 | 62.136 | 32.3万 | 179.22万 | 146.92万 |
| 324 | 2019-02-01 | 57.016 | 32.4万 | 164.56万 | 132.16万 |
| 325 | 2019-03-01 | 58.736 | 32.5万 | 169.62万 | 137.12万 |
| 326 | 2019-04-01 | 56.396 | 32.6万 | 162.96万 | 130.36万 |
| 327 | 2019-05-01 | 54.796 | 32.7万 | 158.44万 | 125.74万 |
| 328 | 2019-06-03 | 51.736 | 32.8万 | 149.69万 | 116.89万 |
| 329 | 2019-07-01 | 56.196 | 32.9万 | 162.70万 | 129.80万 |
| 330 | 2019-08-01 | 53.116 | 33.0万 | 153.88万 | 120.88万 |
| 331 | 2019-09-03 | 50.156 | 33.1万 | 145.40万 | 112.30万 |
| 332 | 2019-10-01 | 53.836 | 33.2万 | 156.17万 | 122.97万 |
| 333 | 2019-11-01 | 53.376 | 33.3万 | 154.94万 | 121.64万 |
| 334 | 2019-12-02 | 58.836 | 33.4万 | 170.89万 | 137.49万 |
| 335 | 2020-01-02 | 56.676 | 33.5万 | 164.71万 | 131.21万 |
| 336 | 2020-02-03 | 58.836 | 33.6万 | 171.09万 | 137.49万 |
| 337 | 2020-03-02 | 55.156 | 33.7万 | 160.49万 | 126.79万 |
| 338 | 2020-04-01 | 39.876 | 33.8万 | 116.13万 | 82.33万 |
| 339 | 2020-05-01 | 48.836 | 33.9万 | 142.32万 | 108.42万 |
| 340 | 2020-06-01 | 49.496 | 34.0万 | 144.35万 | 110.35万 |
| 341 | 2020-07-01 | 51.636 | 34.1万 | 150.69万 | 116.59万 |
| 342 | 2020-08-03 | 51.976 | 34.2万 | 151.78万 | 117.58万 |
| 343 | 2020-09-01 | 52.356 | 34.3万 | 152.99万 | 118.69万 |
| 344 | 2020-10-01 | 51.916 | 34.4万 | 151.80万 | 117.40万 |
| 345 | 2020-11-02 | 56.636 | 34.5万 | 165.70万 | 131.20万 |
| 346 | 2020-12-01 | 63.716 | 34.6万 | 186.52万 | 151.92万 |
| 347 | 2021-01-04 | 63.216 | 34.7万 | 185.15万 | 150.45万 |
| 348 | 2021-02-01 | 68.816 | 34.8万 | 201.66万 | 166.86万 |
| 349 | 2021-03-01 | 82.896 | 34.9万 | 243.02万 | 208.12万 |
| 350 | 2021-04-01 | 80.836 | 35.0万 | 237.08万 | 202.08万 |
| 351 | 2021-05-03 | 96.216 | 35.1万 | 282.28万 | 247.18万 |
| 352 | 2021-06-01 | 88.216 | 35.2万 | 258.91万 | 223.71万 |
| 353 | 2021-07-01 | 82.736 | 35.3万 | 242.93万 | 207.63万 |
| 354 | 2021-08-02 | 95.036 | 35.4万 | 279.14万 | 243.74万 |
| 355 | 2021-09-01 | 90.496 | 35.5万 | 265.91万 | 230.41万 |
| 356 | 2021-10-01 | 95.496 | 35.6万 | 280.70万 | 245.10万 |
| 357 | 2021-11-01 | 100.756 | 35.7万 | 296.26万 | 260.56万 |
| 358 | 2021-12-01 | 101.936 | 35.8万 | 299.83万 | 264.03万 |
| 359 | 2022-01-03 | 101.696 | 35.9万 | 299.23万 | 263.33万 |
| 360 | 2022-02-01 | 101.236 | 36.0万 | 297.97万 | 261.97万 |
| 361 | 2022-03-01 | 94.376 | 36.1万 | 277.88万 | 241.78万 |
| 362 | 2022-04-01 | 95.796 | 36.2万 | 282.16万 | 245.96万 |
| 363 | 2022-05-02 | 108.176 | 36.3万 | 318.73万 | 282.43万 |
| 364 | 2022-06-01 | 106.716 | 36.4万 | 314.53万 | 278.13万 |
| 365 | 2022-07-01 | 93.156 | 36.5万 | 274.66万 | 238.16万 |
| 366 | 2022-08-01 | 83.356 | 36.6万 | 245.87万 | 209.27万 |
| 367 | 2022-09-01 | 77.876 | 36.7万 | 229.80万 | 193.10万 |
| 368 | 2022-10-03 | 76.456 | 36.8万 | 225.71万 | 188.91万 |
| 369 | 2022-11-01 | 73.816 | 36.9万 | 218.02万 | 181.12万 |
| 370 | 2022-12-01 | 81.616 | 37.0万 | 241.16万 | 204.16万 |
| 371 | 2023-01-03 | 82.196 | 37.1万 | 242.97万 | 205.87万 |
| 372 | 2023-02-01 | 86.736 | 37.2万 | 256.49万 | 219.29万 |
| 373 | 2023-03-01 | 86.436 | 37.3万 | 255.70万 | 218.40万 |
| 374 | 2023-04-03 | 81.476 | 37.4万 | 241.13万 | 203.73万 |
| 375 | 2023-05-01 | 81.196 | 37.5万 | 240.40万 | 202.90万 |
| 376 | 2023-06-01 | 85.236 | 37.6万 | 252.46万 | 214.86万 |
| 377 | 2023-07-03 | 88.516 | 37.7万 | 262.28万 | 224.58万 |
| 378 | 2023-08-01 | 89.696 | 37.8万 | 265.87万 | 228.07万 |
| 379 | 2023-09-01 | 97.296 | 37.9万 | 288.50万 | 250.60万 |
| 380 | 2023-10-02 | 90.976 | 38.0万 | 269.86万 | 231.86万 |
| 381 | 2023-11-01 | 82.096 | 38.1万 | 243.62万 | 205.52万 |
| 382 | 2023-12-01 | 95.856 | 38.2万 | 284.55万 | 246.35万 |
| 383 | 2024-01-02 | 106.496 | 38.3万 | 316.24万 | 277.94万 |
| 384 | 2024-02-01 | 101.516 | 38.4万 | 301.55万 | 263.15万 |
| 385 | 2024-03-01 | 103.516 | 38.5万 | 307.59万 | 269.09万 |
| 386 | 2024-04-01 | 105.436 | 38.6万 | 313.40万 | 274.80万 |
| 387 | 2024-05-01 | 94.756 | 38.7万 | 281.75万 | 243.05万 |
| 388 | 2024-06-03 | 94.976 | 38.8万 | 282.51万 | 243.71万 |
| 389 | 2024-07-01 | 91.196 | 38.9万 | 271.36万 | 232.46万 |
| 390 | 2024-08-01 | 97.216 | 39.0万 | 289.38万 | 250.38万 |
| 391 | 2024-09-03 | 96.276 | 39.1万 | 286.68万 | 247.58万 |
| 392 | 2024-10-01 | 92.276 | 39.2万 | 274.87万 | 235.67万 |
| 393 | 2024-11-01 | 85.656 | 39.3万 | 255.25万 | 215.95万 |
| 394 | 2024-12-02 | 92.956 | 39.4万 | 277.10万 | 237.70万 |
| 395 | 2025-01-02 | 85.676 | 39.5万 | 255.50万 | 216.00万 |
| 396 | 2025-02-03 | 90.116 | 39.6万 | 268.84万 | 229.24万 |
| 397 | 2025-03-03 | 87.176 | 39.7万 | 260.17万 | 220.47万 |
| 398 | 2025-04-01 | 85.976 | 39.8万 | 256.69万 | 216.89万 |
| 399 | 2025-05-01 | 100.896 | 39.9万 | 301.33万 | 261.43万 |
| 400 | 2025-06-02 | 103.616 | 40.0万 | 309.56万 | 269.56万 |
| 401 | 2025-07-01 | 109.276 | 40.1万 | 326.57万 | 286.47万 |
| 402 | 2025-08-01 | 103.956 | 40.2万 | 310.77万 | 270.57万 |
| 403 | 2025-09-02 | 109.456 | 40.3万 | 327.31万 | 287.01万 |
| 404 | 2025-10-01 | 110.356 | 40.4万 | 330.10万 | 289.70万 |
| 405 | 2025-11-03 | 95.796 | 40.5万 | 286.65万 | 246.15万 |
| 406 | 2025-12-01 | 94.236 | 40.6万 | 282.08万 | 241.48万 |
| 407 | 2026-01-02 | 98.216 | 40.7万 | 294.09万 | 253.39万 |