总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 10.575 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-01-03 | 11.15 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1995-02-01 | 10.965 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1995-03-01 | 11.655 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1995-04-03 | 11.535 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1995-05-01 | 11.6 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1995-06-01 | 12.35 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1995-07-03 | 11.915 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1995-08-01 | 11.855 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1995-09-01 | 11.92 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1995-10-02 | 11.985 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1995-11-01 | 12.425 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1995-12-01 | 12.613 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1996-01-02 | 12.426 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1996-02-01 | 12.989 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 1996-03-01 | 13.177 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1996-04-01 | 12.49 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1996-05-01 | 12.491 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1996-06-03 | 12.616 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1996-07-01 | 12.554 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1996-08-01 | 12.867 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1996-09-03 | 12.93 | 2.4万 | 2.61万 | 0.21万 |
| 25 | 1996-10-01 | 13.243 | 2.5万 | 2.77万 | 0.27万 |
| 26 | 1996-11-01 | 13.306 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 1996-12-02 | 13.496 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 1997-01-02 | 13.186 | 2.8万 | 3.05万 | 0.25万 |
| 29 | 1997-02-03 | 14.001 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1997-03-03 | 14.441 | 3.0万 | 3.55万 | 0.55万 |
| 31 | 1997-04-01 | 14.006 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1997-05-01 | 14.196 | 3.2万 | 3.69万 | 0.49万 |
| 33 | 1997-06-02 | 14.511 | 3.3万 | 3.87万 | 0.57万 |
| 34 | 1997-07-01 | 15.013 | 3.4万 | 4.10万 | 0.70万 |
| 35 | 1997-08-01 | 15.328 | 3.5万 | 4.29万 | 0.79万 |
| 36 | 1997-09-02 | 15.581 | 3.6万 | 4.46万 | 0.86万 |
| 37 | 1997-10-01 | 15.648 | 3.7万 | 4.58万 | 0.88万 |
| 38 | 1997-11-03 | 15.586 | 3.8万 | 4.66万 | 0.86万 |
| 39 | 1997-12-01 | 15.838 | 3.9万 | 4.84万 | 0.94万 |
| 40 | 1998-01-02 | 15.966 | 4.0万 | 4.98万 | 0.98万 |
| 41 | 1998-02-02 | 16.468 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 1998-03-02 | 16.596 | 4.2万 | 5.37万 | 1.17万 |
| 43 | 1998-04-01 | 16.163 | 4.3万 | 5.33万 | 1.03万 |
| 44 | 1998-05-01 | 16.101 | 4.4万 | 5.41万 | 1.01万 |
| 45 | 1998-06-01 | 16.166 | 4.5万 | 5.54万 | 1.04万 |
| 46 | 1998-07-01 | 16.418 | 4.6万 | 5.72万 | 1.12万 |
| 47 | 1998-08-03 | 16.608 | 4.7万 | 5.89万 | 1.19万 |
| 48 | 1998-09-01 | 16.736 | 4.8万 | 6.03万 | 1.23万 |
| 49 | 1998-10-01 | 17.926 | 4.9万 | 6.56万 | 1.66万 |
| 50 | 1998-11-02 | 17.996 | 5.0万 | 6.69万 | 1.69万 |
| 51 | 1998-12-01 | 18.066 | 5.1万 | 6.81万 | 1.71万 |
| 52 | 1999-01-04 | 18.511 | 5.2万 | 7.08万 | 1.88万 |
| 53 | 1999-02-01 | 18.206 | 5.3万 | 7.07万 | 1.77万 |
| 54 | 1999-03-01 | 18.276 | 5.4万 | 7.19万 | 1.79万 |
| 55 | 1999-04-01 | 18.409 | 5.5万 | 7.34万 | 1.84万 |
| 56 | 1999-05-03 | 18.104 | 5.6万 | 7.32万 | 1.72万 |
| 57 | 1999-06-01 | 17.923 | 5.7万 | 7.35万 | 1.65万 |
| 58 | 1999-07-01 | 17.743 | 5.8万 | 7.38万 | 1.58万 |
| 59 | 1999-08-02 | 17.501 | 5.9万 | 7.38万 | 1.48万 |
| 60 | 1999-09-01 | 17.328 | 6.0万 | 7.40万 | 1.40万 |
| 61 | 1999-10-01 | 17.266 | 6.1万 | 7.48万 | 1.38万 |
| 62 | 1999-11-01 | 17.214 | 6.2万 | 7.55万 | 1.35万 |
| 63 | 1999-12-01 | 17.172 | 6.3万 | 7.64万 | 1.34万 |
| 64 | 2000-01-03 | 16.61 | 6.4万 | 7.49万 | 1.09万 |
| 65 | 2000-02-01 | 16.683 | 6.5万 | 7.62万 | 1.12万 |
| 66 | 2000-03-01 | 16.954 | 6.6万 | 7.84万 | 1.24万 |
| 67 | 2000-04-03 | 17.016 | 6.7万 | 7.97万 | 1.27万 |
| 68 | 2000-05-01 | 17.652 | 6.8万 | 8.37万 | 1.57万 |
| 69 | 2000-06-01 | 17.162 | 6.9万 | 8.24万 | 1.34万 |
| 70 | 2000-07-03 | 17.86 | 7.0万 | 8.67万 | 1.67万 |
| 71 | 2000-08-01 | 18.246 | 7.1万 | 8.96万 | 1.86万 |
| 72 | 2000-09-01 | 18.444 | 7.2万 | 9.16万 | 1.96万 |
| 73 | 2000-10-02 | 17.892 | 7.3万 | 8.98万 | 1.68万 |
| 74 | 2000-11-01 | 17.459 | 7.4万 | 8.86万 | 1.46万 |
| 75 | 2000-12-01 | 17.584 | 7.5万 | 9.03万 | 1.53万 |
| 76 | 2001-01-02 | 18.399 | 7.6万 | 9.55万 | 1.95万 |
| 77 | 2001-02-01 | 18.777 | 7.7万 | 9.84万 | 2.14万 |
| 78 | 2001-03-01 | 19.432 | 7.8万 | 10.29万 | 2.49万 |
| 79 | 2001-04-02 | 18.867 | 7.9万 | 10.09万 | 2.19万 |
| 80 | 2001-05-01 | 18.992 | 8.0万 | 10.25万 | 2.25万 |
| 81 | 2001-06-01 | 18.937 | 8.1万 | 10.32万 | 2.22万 |
| 82 | 2001-07-02 | 19.222 | 8.2万 | 10.58万 | 2.38万 |
| 83 | 2001-08-01 | 19.252 | 8.3万 | 10.70万 | 2.40万 |
| 84 | 2001-09-04 | 19.462 | 8.4万 | 10.91万 | 2.51万 |
| 85 | 2001-10-01 | 19.307 | 8.5万 | 10.93万 | 2.43万 |
| 86 | 2001-11-01 | 19.862 | 8.6万 | 11.34万 | 2.74万 |
| 87 | 2001-12-03 | 19.53 | 8.7万 | 11.25万 | 2.55万 |
| 88 | 2002-01-02 | 19.446 | 8.8万 | 11.30万 | 2.50万 |
| 89 | 2002-02-01 | 19.916 | 8.9万 | 11.67万 | 2.77万 |
| 90 | 2002-03-01 | 20.084 | 9.0万 | 11.87万 | 2.87万 |
| 91 | 2002-04-01 | 19.422 | 9.1万 | 11.58万 | 2.48万 |
| 92 | 2002-05-01 | 19.878 | 9.2万 | 11.95万 | 2.75万 |
| 93 | 2002-06-03 | 20.058 | 9.3万 | 12.16万 | 2.86万 |
| 94 | 2002-07-01 | 20.276 | 9.4万 | 12.39万 | 2.99万 |
| 95 | 2002-08-01 | 20.414 | 9.5万 | 12.58万 | 3.08万 |
| 96 | 2002-09-03 | 20.672 | 9.6万 | 12.84万 | 3.24万 |
| 97 | 2002-10-01 | 21.01 | 9.7万 | 13.15万 | 3.45万 |
| 98 | 2002-11-01 | 20.585 | 9.8万 | 12.98万 | 3.18万 |
| 99 | 2002-12-02 | 20.39 | 9.9万 | 12.96万 | 3.06万 |
| 100 | 2003-01-02 | 20.835 | 10.0万 | 13.34万 | 3.34万 |
| 101 | 2003-02-03 | 21 | 10.1万 | 13.55万 | 3.45万 |
| 102 | 2003-03-03 | 21.135 | 10.2万 | 13.73万 | 3.53万 |
| 103 | 2003-04-01 | 21.52 | 10.3万 | 14.08万 | 3.78万 |
| 104 | 2003-05-01 | 21.705 | 10.4万 | 14.31万 | 3.91万 |
| 105 | 2003-06-02 | 22.29 | 10.5万 | 14.79万 | 4.29万 |
| 106 | 2003-07-01 | 22.255 | 10.6万 | 14.87万 | 4.27万 |
| 107 | 2003-08-01 | 21.26 | 10.7万 | 14.30万 | 3.60万 |
| 108 | 2003-09-02 | 21.475 | 10.8万 | 14.55万 | 3.75万 |
| 109 | 2003-10-01 | 21.858 | 10.9万 | 14.91万 | 4.01万 |
| 110 | 2003-11-03 | 22.088 | 11.0万 | 15.16万 | 4.16万 |
| 111 | 2003-12-01 | 22.266 | 11.1万 | 15.39万 | 4.29万 |
| 112 | 2004-01-02 | 22.513 | 11.2万 | 15.66万 | 4.46万 |
| 113 | 2004-02-02 | 22.891 | 11.3万 | 16.02万 | 4.72万 |
| 114 | 2004-03-01 | 23.019 | 11.4万 | 16.21万 | 4.81万 |
| 115 | 2004-04-01 | 22.927 | 11.5万 | 16.24万 | 4.74万 |
| 116 | 2004-05-03 | 21.625 | 11.6万 | 15.42万 | 3.82万 |
| 117 | 2004-06-01 | 21.613 | 11.7万 | 15.51万 | 3.81万 |
| 118 | 2004-07-01 | 21.771 | 11.8万 | 15.73万 | 3.93万 |
| 119 | 2004-08-02 | 22.209 | 11.9万 | 16.14万 | 4.24万 |
| 120 | 2004-09-01 | 22.605 | 12.0万 | 16.53万 | 4.53万 |
| 121 | 2004-10-01 | 22.395 | 12.1万 | 16.48万 | 4.38万 |
| 122 | 2004-11-01 | 22.533 | 12.2万 | 16.68万 | 4.48万 |
| 123 | 2004-12-01 | 22.121 | 12.3万 | 16.47万 | 4.17万 |
| 124 | 2005-01-03 | 22.559 | 12.4万 | 16.90万 | 4.50万 |
| 125 | 2005-02-01 | 22.837 | 12.5万 | 17.21万 | 4.71万 |
| 126 | 2005-03-01 | 22.735 | 12.6万 | 17.23万 | 4.63万 |
| 127 | 2005-04-01 | 22.363 | 12.7万 | 17.05万 | 4.35万 |
| 128 | 2005-05-02 | 22.671 | 12.8万 | 17.38万 | 4.58万 |
| 129 | 2005-06-01 | 23.097 | 12.9万 | 17.81万 | 4.91万 |
| 130 | 2005-07-01 | 23.147 | 13.0万 | 17.95万 | 4.95万 |
| 131 | 2005-08-01 | 23.545 | 13.1万 | 18.36万 | 5.26万 |
| 132 | 2005-09-01 | 23.553 | 13.2万 | 18.46万 | 5.26万 |
| 133 | 2005-10-03 | 23.251 | 13.3万 | 18.33万 | 5.03万 |
| 134 | 2005-11-01 | 23.189 | 13.4万 | 18.38万 | 4.98万 |
| 135 | 2005-12-01 | 22.937 | 13.5万 | 18.28万 | 4.78万 |
| 136 | 2006-01-03 | 23.5 | 13.6万 | 18.83万 | 5.23万 |
| 137 | 2006-02-01 | 24.066 | 13.7万 | 19.38万 | 5.68万 |
| 138 | 2006-03-01 | 23.984 | 13.8万 | 19.42万 | 5.62万 |
| 139 | 2006-04-03 | 24.104 | 13.9万 | 19.61万 | 5.71万 |
| 140 | 2006-05-01 | 24.312 | 14.0万 | 19.88万 | 5.88万 |
| 141 | 2006-06-01 | 24.24 | 14.1万 | 19.92万 | 5.82万 |
| 142 | 2006-07-03 | 24.298 | 14.2万 | 20.07万 | 5.87万 |
| 143 | 2006-08-01 | 24.636 | 14.3万 | 20.45万 | 6.15万 |
| 144 | 2006-09-01 | 25.034 | 14.4万 | 20.88万 | 6.48万 |
| 145 | 2006-10-02 | 24.612 | 14.5万 | 20.63万 | 6.13万 |
| 146 | 2006-11-01 | 24.748 | 14.6万 | 20.84万 | 6.24万 |
| 147 | 2006-12-01 | 24.768 | 14.7万 | 20.96万 | 6.26万 |
| 148 | 2007-01-03 | 24.755 | 14.8万 | 21.05万 | 6.25万 |
| 149 | 2007-02-01 | 24.685 | 14.9万 | 21.09万 | 6.19万 |
| 150 | 2007-03-01 | 25.023 | 15.0万 | 21.48万 | 6.48万 |
| 151 | 2007-04-02 | 25.021 | 15.1万 | 21.58万 | 6.48万 |
| 152 | 2007-05-01 | 25.149 | 15.2万 | 21.79万 | 6.59万 |
| 153 | 2007-06-01 | 24.987 | 15.3万 | 21.75万 | 6.45万 |
| 154 | 2007-07-02 | 24.865 | 15.4万 | 21.74万 | 6.34万 |
| 155 | 2007-08-01 | 24.821 | 15.5万 | 21.80万 | 6.30万 |
| 156 | 2007-09-04 | 24.761 | 15.6万 | 21.85万 | 6.25万 |
| 157 | 2007-10-01 | 24.649 | 15.7万 | 21.85万 | 6.15万 |
| 158 | 2007-11-01 | 24.617 | 15.8万 | 21.92万 | 6.12万 |
| 159 | 2007-12-03 | 24.445 | 15.9万 | 21.87万 | 5.97万 |
| 160 | 2008-01-02 | 24.74 | 16.0万 | 22.23万 | 6.23万 |
| 161 | 2008-02-01 | 25.228 | 16.1万 | 22.77万 | 6.67万 |
| 162 | 2008-03-03 | 24.456 | 16.2万 | 22.17万 | 5.97万 |
| 163 | 2008-04-01 | 24.514 | 16.3万 | 22.33万 | 6.03万 |
| 164 | 2008-05-01 | 25.032 | 16.4万 | 22.90万 | 6.50万 |
| 165 | 2008-06-02 | 25.04 | 16.5万 | 23.01万 | 6.51万 |
| 166 | 2008-07-01 | 24.438 | 16.6万 | 22.55万 | 5.95万 |
| 167 | 2008-08-01 | 24.346 | 16.7万 | 22.57万 | 5.87万 |
| 168 | 2008-09-02 | 24.534 | 16.8万 | 22.84万 | 6.04万 |
| 169 | 2008-10-01 | 22.652 | 16.9万 | 21.19万 | 4.29万 |
| 170 | 2008-11-03 | 22.372 | 17.0万 | 21.03万 | 4.03万 |
| 171 | 2008-12-01 | 21.642 | 17.1万 | 20.44万 | 3.34万 |
| 172 | 2009-01-02 | 22.858 | 17.2万 | 21.69万 | 4.49万 |
| 173 | 2009-02-02 | 23.788 | 17.3万 | 22.67万 | 5.37万 |
| 174 | 2009-03-02 | 23.848 | 17.4万 | 22.83万 | 5.43万 |
| 175 | 2009-04-01 | 23.928 | 17.5万 | 23.01万 | 5.51万 |
| 176 | 2009-05-01 | 24.836 | 17.6万 | 23.98万 | 6.38万 |
| 177 | 2009-06-01 | 24.994 | 17.7万 | 24.23万 | 6.53万 |
| 178 | 2009-07-01 | 24.742 | 17.8万 | 24.09万 | 6.29万 |
| 179 | 2009-08-03 | 25.42 | 17.9万 | 24.85万 | 6.95万 |
| 180 | 2009-09-01 | 25.818 | 18.0万 | 25.34万 | 7.34万 |
| 181 | 2009-10-01 | 26.486 | 18.1万 | 26.09万 | 7.99万 |
| 182 | 2009-11-02 | 25.904 | 18.2万 | 25.62万 | 7.42万 |
| 183 | 2009-12-01 | 26.417 | 18.3万 | 26.23万 | 7.93万 |
| 184 | 2010-01-04 | 26.66 | 18.4万 | 26.57万 | 8.17万 |
| 185 | 2010-02-01 | 26.713 | 18.5万 | 26.72万 | 8.22万 |
| 186 | 2010-03-01 | 26.866 | 18.6万 | 26.97万 | 8.37万 |
| 187 | 2010-04-01 | 26.859 | 18.7万 | 27.07万 | 8.37万 |
| 188 | 2010-05-03 | 27.102 | 18.8万 | 27.41万 | 8.61万 |
| 189 | 2010-06-01 | 27.455 | 18.9万 | 27.87万 | 8.97万 |
| 190 | 2010-07-01 | 27.638 | 19.0万 | 28.15万 | 9.15万 |
| 191 | 2010-08-02 | 27.931 | 19.1万 | 28.55万 | 9.45万 |
| 192 | 2010-09-01 | 28.794 | 19.2万 | 29.53万 | 10.33万 |
| 193 | 2010-10-01 | 28.697 | 19.3万 | 29.53万 | 10.23万 |
| 194 | 2010-11-01 | 28.54 | 19.4万 | 29.47万 | 10.07万 |
| 195 | 2010-12-01 | 27.553 | 19.5万 | 28.55万 | 9.05万 |
| 196 | 2011-01-03 | 26.986 | 19.6万 | 28.07万 | 8.47万 |
| 197 | 2011-02-01 | 26.629 | 19.7万 | 27.80万 | 8.10万 |
| 198 | 2011-03-01 | 26.812 | 19.8万 | 28.09万 | 8.29万 |
| 199 | 2011-04-01 | 27.615 | 19.9万 | 29.03万 | 9.13万 |
| 200 | 2011-05-02 | 27.598 | 20.0万 | 29.11万 | 9.11万 |
| 201 | 2011-06-01 | 28.371 | 20.1万 | 30.02万 | 9.92万 |
| 202 | 2011-07-01 | 28.214 | 20.2万 | 29.96万 | 9.76万 |
| 203 | 2011-08-01 | 28.067 | 20.3万 | 29.90万 | 9.60万 |
| 204 | 2011-09-01 | 29.132 | 20.4万 | 31.14万 | 10.74万 |
| 205 | 2011-10-03 | 29.727 | 20.5万 | 31.87万 | 11.37万 |
| 206 | 2011-11-01 | 29.802 | 20.6万 | 32.05万 | 11.45万 |
| 207 | 2011-12-01 | 29.947 | 20.7万 | 32.31万 | 11.61万 |
| 208 | 2012-01-03 | 30.472 | 20.8万 | 32.98万 | 12.18万 |
| 209 | 2012-02-01 | 31.297 | 20.9万 | 33.97万 | 13.07万 |
| 210 | 2012-03-01 | 31.732 | 21.0万 | 34.54万 | 13.54万 |
| 211 | 2012-04-02 | 30.197 | 21.1万 | 32.97万 | 11.87万 |
| 212 | 2012-05-01 | 30.982 | 21.2万 | 33.93万 | 12.73万 |
| 213 | 2012-06-01 | 30.967 | 21.3万 | 34.01万 | 12.71万 |
| 214 | 2012-07-02 | 31.802 | 21.4万 | 35.03万 | 13.63万 |
| 215 | 2012-08-01 | 31.622 | 21.5万 | 34.93万 | 13.43万 |
| 216 | 2012-09-04 | 31.082 | 21.6万 | 34.43万 | 12.83万 |
| 217 | 2012-10-01 | 31.452 | 21.7万 | 34.94万 | 13.24万 |
| 218 | 2012-11-01 | 31.092 | 21.8万 | 34.64万 | 12.84万 |
| 219 | 2012-12-03 | 31.852 | 21.9万 | 35.59万 | 13.69万 |
| 220 | 2013-01-02 | 31.892 | 22.0万 | 35.73万 | 13.73万 |
| 221 | 2013-02-01 | 31.362 | 22.1万 | 35.24万 | 13.14万 |
| 222 | 2013-03-01 | 30.862 | 22.2万 | 34.78万 | 12.58万 |
| 223 | 2013-04-01 | 30.972 | 22.3万 | 35.00万 | 12.70万 |
| 224 | 2013-05-01 | 31.212 | 22.4万 | 35.37万 | 12.97万 |
| 225 | 2013-06-03 | 30.072 | 22.5万 | 34.18万 | 11.68万 |
| 226 | 2013-07-01 | 29.172 | 22.6万 | 33.26万 | 10.66万 |
| 227 | 2013-08-01 | 28.012 | 22.7万 | 32.04万 | 9.34万 |
| 228 | 2013-09-03 | 28.182 | 22.8万 | 32.33万 | 9.53万 |
| 229 | 2013-10-01 | 28.362 | 22.9万 | 32.64万 | 9.74万 |
| 230 | 2013-11-01 | 28.972 | 23.0万 | 33.44万 | 10.44万 |
| 231 | 2013-12-02 | 28.632 | 23.1万 | 33.15万 | 10.05万 |
| 232 | 2014-01-02 | 28.462 | 23.2万 | 33.05万 | 9.85万 |
| 233 | 2014-02-03 | 28.952 | 23.3万 | 33.72万 | 10.42万 |
| 234 | 2014-03-03 | 29.212 | 23.4万 | 34.12万 | 10.72万 |
| 235 | 2014-04-01 | 29.252 | 23.5万 | 34.27万 | 10.77万 |
| 236 | 2014-05-01 | 30.012 | 23.6万 | 35.26万 | 11.66万 |
| 237 | 2014-06-02 | 30.262 | 23.7万 | 35.65万 | 11.95万 |
| 238 | 2014-07-01 | 29.887 | 23.8万 | 35.31万 | 11.51万 |
| 239 | 2014-08-01 | 29.682 | 23.9万 | 35.17万 | 11.27万 |
| 240 | 2014-09-02 | 29.837 | 24.0万 | 35.45万 | 11.45万 |
| 241 | 2014-10-01 | 30.412 | 24.1万 | 36.24万 | 12.14万 |
| 242 | 2014-11-03 | 30.797 | 24.2万 | 36.79万 | 12.59万 |
| 243 | 2014-12-01 | 31.072 | 24.3万 | 37.22万 | 12.92万 |
| 244 | 2015-01-02 | 31.727 | 24.4万 | 38.11万 | 13.71万 |
| 245 | 2015-02-02 | 32.362 | 24.5万 | 38.97万 | 14.47万 |
| 246 | 2015-03-02 | 31.532 | 24.6万 | 38.07万 | 13.47万 |
| 247 | 2015-04-01 | 31.672 | 24.7万 | 38.34万 | 13.64万 |
| 248 | 2015-05-01 | 31.652 | 24.8万 | 38.42万 | 13.62万 |
| 249 | 2015-06-01 | 30.782 | 24.9万 | 37.46万 | 12.56万 |
| 250 | 2015-07-01 | 30.302 | 25.0万 | 36.98万 | 11.98万 |
| 251 | 2015-08-03 | 31.212 | 25.1万 | 38.19万 | 13.09万 |
| 252 | 2015-09-01 | 31.382 | 25.2万 | 38.49万 | 13.29万 |
| 253 | 2015-10-01 | 31.522 | 25.3万 | 38.77万 | 13.47万 |
| 254 | 2015-11-02 | 32.152 | 25.4万 | 39.64万 | 14.24万 |
| 255 | 2015-12-01 | 32.112 | 25.5万 | 39.69万 | 14.19万 |
| 256 | 2016-01-04 | 32.572 | 25.6万 | 40.36万 | 14.76万 |
| 257 | 2016-02-01 | 33.222 | 25.7万 | 41.26万 | 15.56万 |
| 258 | 2016-03-01 | 33.462 | 25.8万 | 41.66万 | 15.86万 |
| 259 | 2016-04-01 | 33.522 | 25.9万 | 41.84万 | 15.94万 |
| 260 | 2016-05-02 | 33.692 | 26.0万 | 42.15万 | 16.15万 |
| 261 | 2016-06-01 | 33.912 | 26.1万 | 42.52万 | 16.42万 |
| 262 | 2016-07-01 | 34.542 | 26.2万 | 43.41万 | 17.21万 |
| 263 | 2016-08-01 | 33.942 | 26.3万 | 42.76万 | 16.46万 |
| 264 | 2016-09-01 | 33.872 | 26.4万 | 42.77万 | 16.37万 |
| 265 | 2016-10-03 | 33.234 | 26.5万 | 42.07万 | 15.57万 |
| 266 | 2016-11-01 | 32.146 | 26.6万 | 40.79万 | 14.19万 |
| 267 | 2016-12-01 | 31.458 | 26.7万 | 40.02万 | 13.32万 |
| 268 | 2017-01-03 | 31.69 | 26.8万 | 40.41万 | 13.61万 |
| 269 | 2017-02-01 | 31.962 | 26.9万 | 40.86万 | 13.96万 |
| 270 | 2017-03-01 | 31.834 | 27.0万 | 40.80万 | 13.80万 |
| 271 | 2017-04-03 | 31.856 | 27.1万 | 40.92万 | 13.82万 |
| 272 | 2017-05-01 | 32.138 | 27.2万 | 41.39万 | 14.19万 |
| 273 | 2017-06-01 | 32.4 | 27.3万 | 41.82万 | 14.52万 |
| 274 | 2017-07-03 | 32.662 | 27.4万 | 42.26万 | 14.86万 |
| 275 | 2017-08-01 | 32.844 | 27.5万 | 42.60万 | 15.10万 |
| 276 | 2017-09-01 | 32.746 | 27.6万 | 42.57万 | 14.97万 |
| 277 | 2017-10-02 | 32.518 | 27.7万 | 42.37万 | 14.67万 |
| 278 | 2017-11-01 | 32.31 | 27.8万 | 42.20万 | 14.40万 |
| 279 | 2017-12-01 | 32.402 | 27.9万 | 42.42万 | 14.52万 |
| 280 | 2018-01-02 | 32.594 | 28.0万 | 42.77万 | 14.77万 |
| 281 | 2018-02-01 | 31.941 | 28.1万 | 42.02万 | 13.92万 |
| 282 | 2018-03-01 | 32.368 | 28.2万 | 42.68万 | 14.48万 |
| 283 | 2018-04-02 | 32.46 | 28.3万 | 42.90万 | 14.60万 |
| 284 | 2018-05-01 | 32.312 | 28.4万 | 42.80万 | 14.40万 |
| 285 | 2018-06-01 | 32.324 | 28.5万 | 42.92万 | 14.42万 |
| 286 | 2018-07-02 | 32.296 | 28.6万 | 42.98万 | 14.38万 |
| 287 | 2018-08-01 | 32.318 | 28.7万 | 43.11万 | 14.41万 |
| 288 | 2018-09-04 | 32.66 | 28.8万 | 43.67万 | 14.87万 |
| 289 | 2018-10-01 | 32.109 | 28.9万 | 43.03万 | 14.13万 |
| 290 | 2018-11-01 | 31.748 | 29.0万 | 42.65万 | 13.65万 |
| 291 | 2018-12-03 | 31.987 | 29.1万 | 43.07万 | 13.97万 |
| 292 | 2019-01-02 | 32.296 | 29.2万 | 43.59万 | 14.39万 |
| 293 | 2019-02-01 | 32.945 | 29.3万 | 44.56万 | 15.26万 |
| 294 | 2019-03-01 | 33.024 | 29.4万 | 44.77万 | 15.37万 |
| 295 | 2019-04-01 | 33.203 | 29.5万 | 45.11万 | 15.61万 |
| 296 | 2019-05-01 | 33.292 | 29.6万 | 45.33万 | 15.73万 |
| 297 | 2019-06-03 | 33.651 | 29.7万 | 45.92万 | 16.22万 |
| 298 | 2019-07-01 | 34.14 | 29.8万 | 46.69万 | 16.89万 |
| 299 | 2019-08-01 | 34.279 | 29.9万 | 46.98万 | 17.08万 |
| 300 | 2019-09-03 | 34.668 | 30.0万 | 47.61万 | 17.61万 |
| 301 | 2019-10-01 | 34.497 | 30.1万 | 47.48万 | 17.38万 |
| 302 | 2019-11-01 | 34.686 | 30.2万 | 47.84万 | 17.64万 |
| 303 | 2019-12-02 | 34.655 | 30.3万 | 47.89万 | 17.59万 |
| 304 | 2020-01-02 | 34.684 | 30.4万 | 48.03万 | 17.63万 |
| 305 | 2020-02-03 | 35.103 | 30.5万 | 48.71万 | 18.21万 |
| 306 | 2020-03-02 | 35.009 | 30.6万 | 48.68万 | 18.08万 |
| 307 | 2020-04-01 | 33.185 | 30.7万 | 46.25万 | 15.55万 |
| 308 | 2020-05-01 | 33.241 | 30.8万 | 46.42万 | 15.62万 |
| 309 | 2020-06-01 | 34.017 | 30.9万 | 47.61万 | 16.71万 |
| 310 | 2020-07-01 | 34.043 | 31.0万 | 47.74万 | 16.74万 |
| 311 | 2020-08-03 | 34.819 | 31.1万 | 48.93万 | 17.83万 |
| 312 | 2020-09-01 | 34.649 | 31.2万 | 48.79万 | 17.59万 |
| 313 | 2020-10-01 | 34.569 | 31.3万 | 48.78万 | 17.48万 |
| 314 | 2020-11-02 | 34.541 | 31.4万 | 48.84万 | 17.44万 |
| 315 | 2020-12-01 | 35.373 | 31.5万 | 50.12万 | 18.62万 |
| 316 | 2021-01-04 | 35.575 | 31.6万 | 50.50万 | 18.90万 |
| 317 | 2021-02-01 | 35.829 | 31.7万 | 50.97万 | 19.27万 |
| 318 | 2021-03-01 | 35.743 | 31.8万 | 50.94万 | 19.14万 |
| 319 | 2021-04-01 | 35.947 | 31.9万 | 51.33万 | 19.43万 |
| 320 | 2021-05-03 | 36.201 | 32.0万 | 51.80万 | 19.80万 |
| 321 | 2021-06-01 | 36.525 | 32.1万 | 52.36万 | 20.26万 |
| 322 | 2021-07-01 | 37.009 | 32.2万 | 53.15万 | 20.95万 |
| 323 | 2021-08-02 | 37.393 | 32.3万 | 53.81万 | 21.51万 |
| 324 | 2021-09-01 | 37.617 | 32.4万 | 54.23万 | 21.83万 |
| 325 | 2021-10-01 | 36.801 | 32.5万 | 53.15万 | 20.65万 |
| 326 | 2021-11-01 | 36.765 | 32.6万 | 53.20万 | 20.60万 |
| 327 | 2021-12-01 | 37.419 | 32.7万 | 54.25万 | 21.55万 |
| 328 | 2022-01-03 | 37.683 | 32.8万 | 54.73万 | 21.93万 |
| 329 | 2022-02-01 | 36.127 | 32.9万 | 52.57万 | 19.67万 |
| 330 | 2022-03-01 | 36.021 | 33.0万 | 52.51万 | 19.51万 |
| 331 | 2022-04-01 | 34.905 | 33.1万 | 50.99万 | 17.89万 |
| 332 | 2022-05-02 | 33.798 | 33.2万 | 49.47万 | 16.27万 |
| 333 | 2022-06-01 | 35.121 | 33.3万 | 51.51万 | 18.21万 |
| 334 | 2022-07-01 | 34.114 | 33.4万 | 50.13万 | 16.73万 |
| 335 | 2022-08-01 | 35.263 | 33.5万 | 51.92万 | 18.42万 |
| 336 | 2022-09-01 | 34.302 | 33.6万 | 50.60万 | 17.00万 |
| 337 | 2022-10-03 | 32.876 | 33.7万 | 48.60万 | 14.90万 |
| 338 | 2022-11-01 | 32.64 | 33.8万 | 48.35万 | 14.55万 |
| 339 | 2022-12-01 | 33.661 | 33.9万 | 49.96万 | 16.06万 |
| 340 | 2023-01-03 | 33.502 | 34.0万 | 49.83万 | 15.83万 |
| 341 | 2023-02-01 | 34.363 | 34.1万 | 51.21万 | 17.11万 |
| 342 | 2023-03-01 | 33.622 | 34.2万 | 50.20万 | 16.00万 |
| 343 | 2023-04-03 | 33.721 | 34.3万 | 50.45万 | 16.15万 |
| 344 | 2023-05-01 | 33.567 | 34.4万 | 50.32万 | 15.92万 |
| 345 | 2023-06-01 | 33.283 | 34.5万 | 50.00万 | 15.50万 |
| 346 | 2023-07-03 | 33.609 | 34.6万 | 50.59万 | 15.99万 |
| 347 | 2023-08-01 | 33.675 | 34.7万 | 50.78万 | 16.08万 |
| 348 | 2023-09-01 | 33.391 | 34.8万 | 50.46万 | 15.66万 |
| 349 | 2023-10-02 | 32.215 | 34.9万 | 48.78万 | 13.88万 |
| 350 | 2023-11-01 | 32.119 | 35.0万 | 48.73万 | 13.73万 |
| 351 | 2023-12-01 | 33.463 | 35.1万 | 50.87万 | 15.77万 |
| 352 | 2024-01-02 | 33.727 | 35.2万 | 51.37万 | 16.17万 |
| 353 | 2024-02-01 | 33.881 | 35.3万 | 51.71万 | 16.41万 |
| 354 | 2024-03-01 | 33.921 | 35.4万 | 51.87万 | 16.47万 |
| 355 | 2024-04-01 | 34.051 | 35.5万 | 52.17万 | 16.67万 |
| 356 | 2024-05-01 | 33.581 | 35.6万 | 51.55万 | 15.95万 |
| 357 | 2024-06-03 | 34.181 | 35.7万 | 52.57万 | 16.87万 |
| 358 | 2024-07-01 | 34.638 | 35.8万 | 53.37万 | 17.57万 |
| 359 | 2024-08-01 | 35.015 | 35.9万 | 54.05万 | 18.15万 |
| 360 | 2024-09-03 | 35.232 | 36.0万 | 54.49万 | 18.49万 |
| 361 | 2024-10-01 | 35.479 | 36.1万 | 54.97万 | 18.87万 |
| 362 | 2024-11-01 | 34.976 | 36.2万 | 54.29万 | 18.09万 |
| 363 | 2024-12-02 | 35.393 | 36.3万 | 55.04万 | 18.74万 |
| 364 | 2025-01-02 | 34.82 | 36.4万 | 54.25万 | 17.85万 |
| 365 | 2025-02-03 | 34.997 | 36.5万 | 54.62万 | 18.12万 |
| 366 | 2025-03-03 | 35.394 | 36.6万 | 55.34万 | 18.74万 |
| 367 | 2025-04-01 | 35.041 | 36.7万 | 54.89万 | 18.19万 |
| 368 | 2025-05-01 | 34.938 | 36.8万 | 54.83万 | 18.03万 |
| 369 | 2025-06-02 | 34.795 | 36.9万 | 54.71万 | 17.81万 |
| 370 | 2025-07-01 | 34.945 | 37.0万 | 55.04万 | 18.04万 |
| 371 | 2025-08-01 | 34.795 | 37.1万 | 54.90万 | 17.80万 |
| 372 | 2025-09-02 | 35.155 | 37.2万 | 55.57万 | 18.37万 |
| 373 | 2025-10-01 | 36.225 | 37.3万 | 57.36万 | 20.06万 |
| 374 | 2025-11-03 | 36.085 | 37.4万 | 57.24万 | 19.84万 |
| 375 | 2025-12-01 | 36.025 | 37.5万 | 57.25万 | 19.75万 |
| 376 | 2026-01-02 | 35.915 | 37.6万 | 57.17万 | 19.57万 |