总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-28 | 71.859 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 72.484 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 78.266 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-10-02 | 78.631 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2000-11-01 | 77.928 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2000-12-01 | 79.068 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2001-01-02 | 83.745 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2001-02-01 | 90.241 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 2001-03-01 | 86.261 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 2001-04-02 | 82.03 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2001-05-01 | 90.69 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 2001-06-01 | 92.84 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 2001-07-02 | 92.478 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 2001-08-01 | 93.068 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 2001-09-04 | 90.498 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 2001-10-01 | 79.088 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 2001-11-01 | 82.738 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 2001-12-03 | 86.428 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 2002-01-02 | 91.476 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 2002-02-01 | 91.846 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 2002-03-01 | 95.626 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 2002-04-01 | 100.754 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 2002-05-01 | 102.724 | 2.3万 | 2.75万 | 0.45万 |
| 24 | 2002-06-03 | 97.954 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 2002-07-01 | 93.126 | 2.5万 | 2.69万 | 0.19万 |
| 26 | 2002-08-01 | 83.466 | 2.6万 | 2.51万 | -0.09万 |
| 27 | 2002-09-03 | 83.926 | 2.7万 | 2.63万 | -0.07万 |
| 28 | 2002-10-01 | 79.656 | 2.8万 | 2.59万 | -0.21万 |
| 29 | 2002-11-01 | 82.086 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 2002-12-02 | 86.036 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 2003-01-02 | 84.685 | 3.1万 | 3.06万 | -0.04万 |
| 32 | 2003-02-03 | 80.075 | 3.2万 | 2.99万 | -0.21万 |
| 33 | 2003-03-03 | 77.745 | 3.3万 | 3.00万 | -0.30万 |
| 34 | 2003-04-01 | 78.854 | 3.4万 | 3.15万 | -0.25万 |
| 35 | 2003-05-01 | 84.034 | 3.5万 | 3.45万 | -0.05万 |
| 36 | 2003-06-02 | 92.544 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 2003-07-01 | 92.803 | 3.7万 | 4.02万 | 0.32万 |
| 38 | 2003-08-01 | 94.293 | 3.8万 | 4.18万 | 0.38万 |
| 39 | 2003-09-02 | 100.553 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 2003-10-01 | 100.91 | 4.0万 | 4.67万 | 0.67万 |
| 41 | 2003-11-03 | 107.73 | 4.1万 | 5.09万 | 0.99万 |
| 42 | 2003-12-01 | 112.11 | 4.2万 | 5.40万 | 1.20万 |
| 43 | 2004-01-02 | 114.342 | 4.3万 | 5.60万 | 1.30万 |
| 44 | 2004-02-02 | 117.302 | 4.4万 | 5.85万 | 1.45万 |
| 45 | 2004-03-01 | 121.632 | 4.5万 | 6.16万 | 1.66万 |
| 46 | 2004-04-01 | 121.058 | 4.6万 | 6.24万 | 1.64万 |
| 47 | 2004-05-03 | 116.748 | 4.7万 | 6.11万 | 1.41万 |
| 48 | 2004-06-01 | 118.608 | 4.8万 | 6.31万 | 1.51万 |
| 49 | 2004-07-01 | 119.86 | 4.9万 | 6.48万 | 1.58万 |
| 50 | 2004-08-02 | 116.89 | 5.0万 | 6.42万 | 1.42万 |
| 51 | 2004-09-01 | 117.91 | 5.1万 | 6.57万 | 1.47万 |
| 52 | 2004-10-01 | 122.304 | 5.2万 | 6.92万 | 1.72万 |
| 53 | 2004-11-01 | 121.644 | 5.3万 | 6.98万 | 1.68万 |
| 54 | 2004-12-01 | 130.914 | 5.4万 | 7.61万 | 2.21万 |
| 55 | 2005-01-03 | 132.508 | 5.5万 | 7.81万 | 2.31万 |
| 56 | 2005-02-01 | 131.788 | 5.6万 | 7.86万 | 2.26万 |
| 57 | 2005-03-01 | 136.268 | 5.7万 | 8.23万 | 2.53万 |
| 58 | 2005-04-01 | 133.377 | 5.8万 | 8.16万 | 2.36万 |
| 59 | 2005-05-02 | 129.617 | 5.9万 | 8.03万 | 2.13万 |
| 60 | 2005-06-01 | 137.257 | 6.0万 | 8.60万 | 2.60万 |
| 61 | 2005-07-01 | 141.355 | 6.1万 | 8.96万 | 2.86万 |
| 62 | 2005-08-01 | 147.535 | 6.2万 | 9.45万 | 3.25万 |
| 63 | 2005-09-01 | 146.475 | 6.3万 | 9.48万 | 3.18万 |
| 64 | 2005-10-03 | 147.875 | 6.4万 | 9.67万 | 3.27万 |
| 65 | 2005-11-01 | 143.055 | 6.5万 | 9.45万 | 2.95万 |
| 66 | 2005-12-01 | 150.875 | 6.6万 | 10.07万 | 3.47万 |
| 67 | 2006-01-03 | 151.557 | 6.7万 | 10.22万 | 3.52万 |
| 68 | 2006-02-01 | 158.137 | 6.8万 | 10.76万 | 3.96万 |
| 69 | 2006-03-01 | 160.137 | 6.9万 | 11.00万 | 4.10万 |
| 70 | 2006-04-03 | 162.225 | 7.0万 | 11.24万 | 4.24万 |
| 71 | 2006-05-01 | 164.625 | 7.1万 | 11.51万 | 4.41万 |
| 72 | 2006-06-01 | 161.165 | 7.2万 | 11.36万 | 4.16万 |
| 73 | 2006-07-03 | 159.827 | 7.3万 | 11.37万 | 4.07万 |
| 74 | 2006-08-01 | 154.347 | 7.4万 | 11.08万 | 3.68万 |
| 75 | 2006-09-01 | 157.987 | 7.5万 | 11.44万 | 3.94万 |
| 76 | 2006-10-02 | 157.189 | 7.6万 | 11.48万 | 3.88万 |
| 77 | 2006-11-01 | 162.909 | 7.7万 | 12.00万 | 4.30万 |
| 78 | 2006-12-01 | 169.349 | 7.8万 | 12.58万 | 4.78万 |
| 79 | 2007-01-03 | 170.209 | 7.9万 | 12.74万 | 4.84万 |
| 80 | 2007-02-01 | 176.309 | 8.0万 | 13.30万 | 5.30万 |
| 81 | 2007-03-01 | 176.189 | 8.1万 | 13.39万 | 5.29万 |
| 82 | 2007-04-02 | 179.261 | 8.2万 | 13.72万 | 5.52万 |
| 83 | 2007-05-01 | 183.321 | 8.3万 | 14.13万 | 5.83万 |
| 84 | 2007-06-01 | 191.481 | 8.4万 | 14.86万 | 6.46万 |
| 85 | 2007-07-02 | 188.599 | 8.5万 | 14.74万 | 6.24万 |
| 86 | 2007-08-01 | 177.839 | 8.6万 | 14.00万 | 5.40万 |
| 87 | 2007-09-04 | 179.859 | 8.7万 | 14.25万 | 5.55万 |
| 88 | 2007-10-01 | 183.139 | 8.8万 | 14.61万 | 5.81万 |
| 89 | 2007-11-01 | 179.499 | 8.9万 | 14.42万 | 5.52万 |
| 90 | 2007-12-03 | 173.219 | 9.0万 | 14.02万 | 5.02万 |
| 91 | 2008-01-02 | 170.933 | 9.1万 | 13.93万 | 4.83万 |
| 92 | 2008-02-01 | 168.273 | 9.2万 | 13.82万 | 4.62万 |
| 93 | 2008-03-03 | 160.333 | 9.3万 | 13.27万 | 3.97万 |
| 94 | 2008-04-01 | 164.135 | 9.4万 | 13.68万 | 4.28万 |
| 95 | 2008-05-01 | 172.535 | 9.5万 | 14.48万 | 4.98万 |
| 96 | 2008-06-02 | 175.735 | 9.6万 | 14.85万 | 5.25万 |
| 97 | 2008-07-01 | 162.491 | 9.7万 | 13.83万 | 4.13万 |
| 98 | 2008-08-01 | 161.931 | 9.8万 | 13.88万 | 4.08万 |
| 99 | 2008-09-02 | 164.231 | 9.9万 | 14.18万 | 4.28万 |
| 100 | 2008-10-01 | 151.567 | 10.0万 | 13.19万 | 3.19万 |
| 101 | 2008-11-03 | 122.487 | 10.1万 | 10.76万 | 0.66万 |
| 102 | 2008-12-01 | 101.707 | 10.2万 | 9.03万 | -1.17万 |
| 103 | 2009-01-02 | 119.415 | 10.3万 | 10.70万 | 0.40万 |
| 104 | 2009-02-02 | 109.755 | 10.4万 | 9.94万 | -0.46万 |
| 105 | 2009-03-02 | 93.875 | 10.5万 | 8.60万 | -1.90万 |
| 106 | 2009-04-01 | 106.933 | 10.6万 | 9.90万 | -0.70万 |
| 107 | 2009-05-01 | 118.793 | 10.7万 | 11.09万 | 0.39万 |
| 108 | 2009-06-01 | 125.113 | 10.8万 | 11.78万 | 0.98万 |
| 109 | 2009-07-01 | 123.563 | 10.9万 | 11.74万 | 0.84万 |
| 110 | 2009-08-03 | 134.263 | 11.0万 | 12.85万 | 1.85万 |
| 111 | 2009-09-01 | 135.323 | 11.1万 | 13.06万 | 1.96万 |
| 112 | 2009-10-01 | 140.349 | 11.2万 | 13.64万 | 2.44万 |
| 113 | 2009-11-02 | 137.569 | 11.3万 | 13.47万 | 2.17万 |
| 114 | 2009-12-01 | 144.549 | 11.4万 | 14.25万 | 2.85万 |
| 115 | 2010-01-04 | 153.399 | 11.5万 | 15.23万 | 3.73万 |
| 116 | 2010-02-01 | 149.679 | 11.6万 | 14.96万 | 3.36万 |
| 117 | 2010-03-01 | 156.279 | 11.7万 | 15.72万 | 4.02万 |
| 118 | 2010-04-01 | 164.169 | 11.8万 | 16.61万 | 4.81万 |
| 119 | 2010-05-03 | 171.909 | 11.9万 | 17.49万 | 5.59万 |
| 120 | 2010-06-01 | 154.289 | 12.0万 | 15.80万 | 3.80万 |
| 121 | 2010-07-01 | 147.661 | 12.1万 | 15.22万 | 3.12万 |
| 122 | 2010-08-02 | 160.201 | 12.2万 | 16.62万 | 4.42万 |
| 123 | 2010-09-01 | 154.341 | 12.3万 | 16.11万 | 3.81万 |
| 124 | 2010-10-01 | 163.739 | 12.4万 | 17.19万 | 4.79万 |
| 125 | 2010-11-01 | 167.399 | 12.5万 | 17.67万 | 5.17万 |
| 126 | 2010-12-01 | 172.639 | 12.6万 | 18.33万 | 5.73万 |
| 127 | 2011-01-03 | 182.891 | 12.7万 | 19.51万 | 6.81万 |
| 128 | 2011-02-01 | 187.511 | 12.8万 | 20.11万 | 7.31万 |
| 129 | 2011-03-01 | 188.811 | 12.9万 | 20.35万 | 7.45万 |
| 130 | 2011-04-01 | 196.365 | 13.0万 | 21.26万 | 8.26万 |
| 131 | 2011-05-02 | 197.385 | 13.1万 | 21.47万 | 8.37万 |
| 132 | 2011-06-01 | 190.805 | 13.2万 | 20.85万 | 7.65万 |
| 133 | 2011-07-01 | 193.773 | 13.3万 | 21.28万 | 7.98万 |
| 134 | 2011-08-01 | 183.193 | 13.4万 | 20.22万 | 6.82万 |
| 135 | 2011-09-01 | 169.633 | 13.5万 | 18.82万 | 5.32万 |
| 136 | 2011-10-03 | 149.885 | 13.6万 | 16.73万 | 3.13万 |
| 137 | 2011-11-01 | 169.485 | 13.7万 | 19.02万 | 5.32万 |
| 138 | 2011-12-01 | 174.085 | 13.8万 | 19.63万 | 5.83万 |
| 139 | 2012-01-03 | 178.615 | 13.9万 | 20.24万 | 6.34万 |
| 140 | 2012-02-01 | 189.595 | 14.0万 | 21.59万 | 7.59万 |
| 141 | 2012-03-01 | 193.835 | 14.1万 | 22.17万 | 8.07万 |
| 142 | 2012-04-02 | 196.775 | 14.2万 | 22.61万 | 8.41万 |
| 143 | 2012-05-01 | 195.915 | 14.3万 | 22.61万 | 8.31万 |
| 144 | 2012-06-01 | 179.175 | 14.4万 | 20.78万 | 6.38万 |
| 145 | 2012-07-02 | 190.175 | 14.5万 | 22.15万 | 7.65万 |
| 146 | 2012-08-01 | 187.195 | 14.6万 | 21.91万 | 7.31万 |
| 147 | 2012-09-04 | 194.875 | 14.7万 | 22.90万 | 8.20万 |
| 148 | 2012-10-01 | 195.255 | 14.8万 | 23.05万 | 8.25万 |
| 149 | 2012-11-01 | 198.935 | 14.9万 | 23.58万 | 8.68万 |
| 150 | 2012-12-03 | 197.675 | 15.0万 | 23.53万 | 8.53万 |
| 151 | 2013-01-02 | 206.795 | 15.1万 | 24.72万 | 9.62万 |
| 152 | 2013-02-01 | 216.755 | 15.2万 | 26.01万 | 10.81万 |
| 153 | 2013-03-01 | 217.555 | 15.3万 | 26.21万 | 10.91万 |
| 154 | 2013-04-01 | 225.695 | 15.4万 | 27.29万 | 11.89万 |
| 155 | 2013-05-01 | 223.735 | 15.5万 | 27.15万 | 11.65万 |
| 156 | 2013-06-03 | 231.675 | 15.6万 | 28.21万 | 12.61万 |
| 157 | 2013-07-01 | 230.655 | 15.7万 | 28.19万 | 12.49万 |
| 158 | 2013-08-01 | 245.835 | 15.8万 | 30.14万 | 14.34万 |
| 159 | 2013-09-03 | 232.255 | 15.9万 | 28.58万 | 12.68万 |
| 160 | 2013-10-01 | 244.635 | 16.0万 | 30.20万 | 14.20万 |
| 161 | 2013-11-01 | 250.895 | 16.1万 | 31.08万 | 14.98万 |
| 162 | 2013-12-02 | 252.855 | 16.2万 | 31.42万 | 15.22万 |
| 163 | 2014-01-02 | 256.115 | 16.3万 | 31.92万 | 15.62万 |
| 164 | 2014-02-03 | 246.795 | 16.4万 | 30.86万 | 14.46万 |
| 165 | 2014-03-03 | 262.955 | 16.5万 | 32.98万 | 16.48万 |
| 166 | 2014-04-01 | 268.395 | 16.6万 | 33.77万 | 17.17万 |
| 167 | 2014-05-01 | 266.375 | 16.7万 | 33.61万 | 16.91万 |
| 168 | 2014-06-02 | 270.755 | 16.8万 | 34.26万 | 17.46万 |
| 169 | 2014-07-01 | 282.177 | 16.9万 | 35.81万 | 18.91万 |
| 170 | 2014-08-01 | 268.957 | 17.0万 | 34.23万 | 17.23万 |
| 171 | 2014-09-02 | 282.577 | 17.1万 | 36.06万 | 18.96万 |
| 172 | 2014-10-01 | 265.187 | 17.2万 | 33.95万 | 16.75万 |
| 173 | 2014-11-03 | 278.527 | 17.3万 | 35.75万 | 18.45万 |
| 174 | 2014-12-01 | 278.887 | 17.4万 | 35.90万 | 18.50万 |
| 175 | 2015-01-02 | 284.489 | 17.5万 | 36.72万 | 19.22万 |
| 176 | 2015-02-02 | 280.369 | 17.6万 | 36.29万 | 18.69万 |
| 177 | 2015-03-02 | 292.909 | 17.7万 | 38.01万 | 20.31万 |
| 178 | 2015-04-01 | 291.587 | 17.8万 | 37.94万 | 20.14万 |
| 179 | 2015-05-01 | 292.787 | 17.9万 | 38.20万 | 20.30万 |
| 180 | 2015-06-01 | 293.567 | 18.0万 | 38.40万 | 20.40万 |
| 181 | 2015-07-01 | 289.505 | 18.1万 | 37.97万 | 19.87万 |
| 182 | 2015-08-03 | 281.785 | 18.2万 | 37.05万 | 18.85万 |
| 183 | 2015-09-01 | 264.365 | 18.3万 | 34.86万 | 16.56万 |
| 184 | 2015-10-01 | 262.261 | 18.4万 | 34.69万 | 16.29万 |
| 185 | 2015-11-02 | 280.861 | 18.5万 | 37.25万 | 18.75万 |
| 186 | 2015-12-01 | 282.361 | 18.6万 | 37.55万 | 18.95万 |
| 187 | 2016-01-04 | 265.437 | 18.7万 | 35.39万 | 16.69万 |
| 188 | 2016-02-01 | 253.957 | 18.8万 | 33.96万 | 15.16万 |
| 189 | 2016-03-01 | 264.117 | 18.9万 | 35.42万 | 16.52万 |
| 190 | 2016-04-01 | 283.195 | 19.0万 | 38.08万 | 19.08万 |
| 191 | 2016-05-02 | 288.495 | 19.1万 | 38.89万 | 19.79万 |
| 192 | 2016-06-01 | 291.295 | 19.2万 | 39.37万 | 20.17万 |
| 193 | 2016-07-01 | 292.635 | 19.3万 | 39.65万 | 20.35万 |
| 194 | 2016-08-01 | 300.335 | 19.4万 | 40.80万 | 21.40万 |
| 195 | 2016-09-01 | 302.315 | 19.5万 | 41.16万 | 21.66万 |
| 196 | 2016-10-03 | 300.981 | 19.6万 | 41.08万 | 21.48万 |
| 197 | 2016-11-01 | 294.641 | 19.7万 | 40.32万 | 20.62万 |
| 198 | 2016-12-01 | 323.281 | 19.8万 | 44.34万 | 24.54万 |
| 199 | 2017-01-03 | 331.005 | 19.9万 | 45.50万 | 25.60万 |
| 200 | 2017-02-01 | 332.025 | 20.0万 | 45.74万 | 25.74万 |
| 201 | 2017-03-01 | 343.725 | 20.1万 | 47.45万 | 27.35万 |
| 202 | 2017-04-03 | 333.907 | 20.2万 | 46.19万 | 25.99万 |
| 203 | 2017-05-01 | 336.267 | 20.3万 | 46.62万 | 26.32万 |
| 204 | 2017-06-01 | 336.607 | 20.4万 | 46.77万 | 26.37万 |
| 205 | 2017-07-03 | 340.191 | 20.5万 | 47.36万 | 26.86万 |
| 206 | 2017-08-01 | 340.791 | 20.6万 | 47.55万 | 26.95万 |
| 207 | 2017-09-01 | 335.471 | 20.7万 | 46.91万 | 26.21万 |
| 208 | 2017-10-02 | 350.227 | 20.8万 | 49.07万 | 28.27万 |
| 209 | 2017-11-01 | 349.747 | 20.9万 | 49.10万 | 28.20万 |
| 210 | 2017-12-01 | 361.047 | 21.0万 | 50.79万 | 29.79万 |
| 211 | 2018-01-02 | 366.465 | 21.1万 | 51.65万 | 30.55万 |
| 212 | 2018-02-01 | 367.505 | 21.2万 | 51.90万 | 30.70万 |
| 213 | 2018-03-01 | 350.795 | 21.3万 | 49.64万 | 28.34万 |
| 214 | 2018-04-02 | 346.385 | 21.4万 | 49.11万 | 27.71万 |
| 215 | 2018-05-01 | 356.145 | 21.5万 | 50.60万 | 29.10万 |
| 216 | 2018-06-01 | 369.825 | 21.6万 | 52.64万 | 31.04万 |
| 217 | 2018-07-02 | 369.737 | 21.7万 | 52.73万 | 31.03万 |
| 218 | 2018-08-01 | 375.557 | 21.8万 | 53.66万 | 31.86万 |
| 219 | 2018-09-04 | 383.877 | 21.9万 | 54.95万 | 33.05万 |
| 220 | 2018-10-01 | 379.753 | 22.0万 | 54.46万 | 32.46万 |
| 221 | 2018-11-01 | 357.453 | 22.1万 | 51.36万 | 29.26万 |
| 222 | 2018-12-03 | 363.313 | 22.2万 | 52.30万 | 30.10万 |
| 223 | 2019-01-02 | 326.019 | 22.3万 | 47.03万 | 24.73万 |
| 224 | 2019-02-01 | 358.259 | 22.4万 | 51.78万 | 29.38万 |
| 225 | 2019-03-01 | 372.179 | 22.5万 | 53.89万 | 31.39万 |
| 226 | 2019-04-01 | 369.253 | 22.6万 | 53.57万 | 30.97万 |
| 227 | 2019-05-01 | 375.353 | 22.7万 | 54.56万 | 31.86万 |
| 228 | 2019-06-03 | 349.793 | 22.8万 | 50.94万 | 28.14万 |
| 229 | 2019-07-01 | 372.393 | 22.9万 | 54.33万 | 31.43万 |
| 230 | 2019-08-01 | 367.933 | 23.0万 | 53.78万 | 30.78万 |
| 231 | 2019-09-03 | 353.673 | 23.1万 | 51.80万 | 28.70万 |
| 232 | 2019-10-01 | 366.239 | 23.2万 | 53.74万 | 30.54万 |
| 233 | 2019-11-01 | 381.999 | 23.3万 | 56.15万 | 32.85万 |
| 234 | 2019-12-02 | 383.939 | 23.4万 | 56.54万 | 33.14万 |
| 235 | 2020-01-02 | 395.579 | 23.5万 | 58.35万 | 34.85万 |
| 236 | 2020-02-03 | 385.279 | 23.6万 | 56.93万 | 33.33万 |
| 237 | 2020-03-02 | 356.739 | 23.7万 | 52.81万 | 29.11万 |
| 238 | 2020-04-01 | 262.829 | 23.8万 | 39.01万 | 15.21万 |
| 239 | 2020-05-01 | 298.129 | 23.9万 | 44.35万 | 20.45万 |
| 240 | 2020-06-01 | 325.109 | 24.0万 | 48.46万 | 24.46万 |
| 241 | 2020-07-01 | 320.083 | 24.1万 | 47.81万 | 23.71万 |
| 242 | 2020-08-03 | 333.563 | 24.2万 | 49.93万 | 25.73万 |
| 243 | 2020-09-01 | 343.563 | 24.3万 | 51.52万 | 27.22万 |
| 244 | 2020-10-01 | 332.359 | 24.4万 | 49.94万 | 25.54万 |
| 245 | 2020-11-02 | 344.439 | 24.5万 | 51.86万 | 27.36万 |
| 246 | 2020-12-01 | 389.279 | 24.6万 | 58.71万 | 34.11万 |
| 247 | 2021-01-04 | 399.967 | 24.7万 | 60.42万 | 35.72万 |
| 248 | 2021-02-01 | 416.527 | 24.8万 | 63.02万 | 38.22万 |
| 249 | 2021-03-01 | 453.607 | 24.9万 | 68.73万 | 43.83万 |
| 250 | 2021-04-01 | 474.903 | 25.0万 | 72.06万 | 47.06万 |
| 251 | 2021-05-03 | 493.623 | 25.1万 | 75.00万 | 49.90万 |
| 252 | 2021-06-01 | 502.223 | 25.2万 | 76.41万 | 51.21万 |
| 253 | 2021-07-01 | 489.087 | 25.3万 | 74.51万 | 49.21万 |
| 254 | 2021-08-02 | 481.727 | 25.4万 | 73.49万 | 48.09万 |
| 255 | 2021-09-01 | 494.807 | 25.5万 | 75.58万 | 50.08万 |
| 256 | 2021-10-01 | 486.455 | 25.6万 | 74.41万 | 48.81万 |
| 257 | 2021-11-01 | 505.655 | 25.7万 | 77.45万 | 51.75万 |
| 258 | 2021-12-01 | 479.295 | 25.8万 | 73.51万 | 47.71万 |
| 259 | 2022-01-03 | 513.731 | 25.9万 | 78.89万 | 52.99万 |
| 260 | 2022-02-01 | 496.731 | 26.0万 | 76.38万 | 50.38万 |
| 261 | 2022-03-01 | 489.051 | 26.1万 | 75.30万 | 49.20万 |
| 262 | 2022-04-01 | 509.319 | 26.2万 | 78.52万 | 52.32万 |
| 263 | 2022-05-02 | 479.759 | 26.3万 | 74.06万 | 47.76万 |
| 264 | 2022-06-01 | 483.919 | 26.4万 | 74.80万 | 48.40万 |
| 265 | 2022-07-01 | 453.015 | 26.5万 | 70.13万 | 43.63万 |
| 266 | 2022-08-01 | 482.855 | 26.6万 | 74.85万 | 48.25万 |
| 267 | 2022-09-01 | 468.615 | 26.7万 | 72.74万 | 46.04万 |
| 268 | 2022-10-03 | 443.119 | 26.8万 | 68.88万 | 42.08万 |
| 269 | 2022-11-01 | 475.919 | 26.9万 | 74.08万 | 47.18万 |
| 270 | 2022-12-01 | 498.799 | 27.0万 | 77.74万 | 50.74万 |
| 271 | 2023-01-03 | 478.347 | 27.1万 | 74.65万 | 47.55万 |
| 272 | 2023-02-01 | 533.107 | 27.2万 | 83.30万 | 56.10万 |
| 273 | 2023-03-01 | 512.667 | 27.3万 | 80.21万 | 52.91万 |
| 274 | 2023-04-03 | 487.523 | 27.4万 | 76.37万 | 48.97万 |
| 275 | 2023-05-01 | 483.763 | 27.5万 | 75.88万 | 48.38万 |
| 276 | 2023-06-01 | 472.723 | 27.6万 | 74.25万 | 46.65万 |
| 277 | 2023-07-03 | 509.483 | 27.7万 | 80.13万 | 52.43万 |
| 278 | 2023-08-01 | 525.123 | 27.8万 | 82.68万 | 54.88万 |
| 279 | 2023-09-01 | 513.883 | 27.9万 | 81.01万 | 53.11万 |
| 280 | 2023-10-02 | 479.299 | 28.0万 | 75.66万 | 47.66万 |
| 281 | 2023-11-01 | 462.619 | 28.1万 | 73.13万 | 45.03万 |
| 282 | 2023-12-01 | 508.459 | 28.2万 | 80.48万 | 52.28万 |
| 283 | 2024-01-02 | 539.827 | 28.3万 | 85.54万 | 57.24万 |
| 284 | 2024-02-01 | 529.507 | 28.4万 | 84.01万 | 55.61万 |
| 285 | 2024-03-01 | 536.027 | 28.5万 | 85.14万 | 56.64万 |
| 286 | 2024-04-01 | 554.015 | 28.6万 | 88.10万 | 59.50万 |
| 287 | 2024-05-01 | 530.095 | 28.7万 | 84.39万 | 55.69万 |
| 288 | 2024-06-03 | 548.375 | 28.8万 | 87.40万 | 58.60万 |
| 289 | 2024-07-01 | 537.359 | 28.9万 | 85.75万 | 56.85万 |
| 290 | 2024-08-01 | 565.199 | 29.0万 | 90.29万 | 61.29万 |
| 291 | 2024-09-03 | 568.559 | 29.1万 | 90.93万 | 61.83万 |
| 292 | 2024-10-01 | 579.235 | 29.2万 | 92.73万 | 63.53万 |
| 293 | 2024-11-01 | 584.235 | 29.3万 | 93.63万 | 64.33万 |
| 294 | 2024-12-02 | 625.795 | 29.4万 | 100.40万 | 71.00万 |
| 295 | 2025-01-02 | 589.307 | 29.5万 | 94.64万 | 65.14万 |
| 296 | 2025-02-03 | 604.027 | 29.6万 | 97.11万 | 67.51万 |
| 297 | 2025-03-03 | 585.107 | 29.7万 | 94.16万 | 64.46万 |
| 298 | 2025-04-01 | 574.547 | 29.8万 | 92.56万 | 62.76万 |
| 299 | 2025-05-01 | 553.867 | 29.9万 | 89.33万 | 59.43万 |
| 300 | 2025-06-02 | 570.267 | 30.0万 | 92.08万 | 62.08万 |
| 301 | 2025-07-01 | 597.387 | 30.1万 | 96.56万 | 66.46万 |
| 302 | 2025-08-01 | 584.627 | 30.2万 | 94.59万 | 64.39万 |
| 303 | 2025-09-02 | 613.547 | 30.3万 | 99.37万 | 69.07万 |
| 304 | 2025-10-01 | 615.507 | 30.4万 | 99.79万 | 69.39万 |
| 305 | 2025-11-03 | 606.907 | 30.5万 | 98.50万 | 68.00万 |
| 306 | 2025-12-01 | 620.427 | 30.6万 | 100.79万 | 70.19万 |
| 307 | 2026-01-02 | 626.627 | 30.7万 | 101.90万 | 71.20万 |