总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-26 | 95.687 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 101.813 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-07-03 | 106.434 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-08-01 | 102.637 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-09-01 | 112.324 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2000-10-02 | 107.628 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2000-11-01 | 108.253 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2000-12-01 | 100.878 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2001-01-02 | 105.673 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2001-02-01 | 115.265 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 2001-03-01 | 108.355 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 2001-04-02 | 100.115 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 2001-05-01 | 111.945 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 2001-06-01 | 113.945 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 2001-07-02 | 115.073 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 2001-08-01 | 115.303 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 2001-09-04 | 112.273 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 2001-10-01 | 95.333 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 2001-11-01 | 103.906 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 2001-12-03 | 108.776 | 2.0万 | 2.04万 | 0.04万 |
| 21 | 2002-01-02 | 116.385 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 2002-02-01 | 117.065 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 2002-03-01 | 118.055 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 2002-04-01 | 124.584 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 2002-05-01 | 128.794 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 2002-06-03 | 119.134 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 2002-07-01 | 113.537 | 2.7万 | 2.79万 | 0.09万 |
| 28 | 2002-08-01 | 99.987 | 2.8万 | 2.56万 | -0.24万 |
| 29 | 2002-09-03 | 98.237 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 2002-10-01 | 98.08 | 3.0万 | 2.71万 | -0.29万 |
| 31 | 2002-11-01 | 100.36 | 3.1万 | 2.87万 | -0.23万 |
| 32 | 2002-12-02 | 104.37 | 3.2万 | 3.09万 | -0.11万 |
| 33 | 2003-01-02 | 102.757 | 3.3万 | 3.14万 | -0.16万 |
| 34 | 2003-02-03 | 95.957 | 3.4万 | 3.03万 | -0.37万 |
| 35 | 2003-03-03 | 93.357 | 3.5万 | 3.05万 | -0.45万 |
| 36 | 2003-04-01 | 94.853 | 3.6万 | 3.20万 | -0.40万 |
| 37 | 2003-05-01 | 101.753 | 3.7万 | 3.53万 | -0.17万 |
| 38 | 2003-06-02 | 110.203 | 3.8万 | 3.93万 | 0.13万 |
| 39 | 2003-07-01 | 113.042 | 3.9万 | 4.13万 | 0.23万 |
| 40 | 2003-08-01 | 116.462 | 4.0万 | 4.35万 | 0.35万 |
| 41 | 2003-09-02 | 125.912 | 4.1万 | 4.80万 | 0.70万 |
| 42 | 2003-10-01 | 123.127 | 4.2万 | 4.80万 | 0.60万 |
| 43 | 2003-11-03 | 132.877 | 4.3万 | 5.28万 | 0.98万 |
| 44 | 2003-12-01 | 137.387 | 4.4万 | 5.56万 | 1.16万 |
| 45 | 2004-01-02 | 138.032 | 4.5万 | 5.68万 | 1.18万 |
| 46 | 2004-02-02 | 141.032 | 4.6万 | 5.91万 | 1.31万 |
| 47 | 2004-03-01 | 146.612 | 4.7万 | 6.24万 | 1.54万 |
| 48 | 2004-04-01 | 146.637 | 4.8万 | 6.34万 | 1.54万 |
| 49 | 2004-05-03 | 141.907 | 4.9万 | 6.24万 | 1.34万 |
| 50 | 2004-06-01 | 144.387 | 5.0万 | 6.45万 | 1.45万 |
| 51 | 2004-07-01 | 149.3 | 5.1万 | 6.77万 | 1.67万 |
| 52 | 2004-08-02 | 142.81 | 5.2万 | 6.57万 | 1.37万 |
| 53 | 2004-09-01 | 142.76 | 5.3万 | 6.67万 | 1.37万 |
| 54 | 2004-10-01 | 152.023 | 5.4万 | 7.20万 | 1.80万 |
| 55 | 2004-11-01 | 152.183 | 5.5万 | 7.31万 | 1.81万 |
| 56 | 2004-12-01 | 166.323 | 5.6万 | 8.09万 | 2.49万 |
| 57 | 2005-01-03 | 164.576 | 5.7万 | 8.10万 | 2.40万 |
| 58 | 2005-02-01 | 164.956 | 5.8万 | 8.22万 | 2.42万 |
| 59 | 2005-03-01 | 169.376 | 5.9万 | 8.54万 | 2.64万 |
| 60 | 2005-04-01 | 163.168 | 6.0万 | 8.33万 | 2.33万 |
| 61 | 2005-05-02 | 156.928 | 6.1万 | 8.11万 | 2.01万 |
| 62 | 2005-06-01 | 166.858 | 6.2万 | 8.72万 | 2.52万 |
| 63 | 2005-07-01 | 171.843 | 6.3万 | 9.09万 | 2.79万 |
| 64 | 2005-08-01 | 181.083 | 6.4万 | 9.67万 | 3.27万 |
| 65 | 2005-09-01 | 178.293 | 6.5万 | 9.62万 | 3.12万 |
| 66 | 2005-10-03 | 180.072 | 6.6万 | 9.82万 | 3.22万 |
| 67 | 2005-11-01 | 173.652 | 6.7万 | 9.57万 | 2.87万 |
| 68 | 2005-12-01 | 184.452 | 6.8万 | 10.27万 | 3.47万 |
| 69 | 2006-01-03 | 182.532 | 6.9万 | 10.26万 | 3.36万 |
| 70 | 2006-02-01 | 194.382 | 7.0万 | 11.03万 | 4.03万 |
| 71 | 2006-03-01 | 195.732 | 7.1万 | 11.20万 | 4.10万 |
| 72 | 2006-04-03 | 200.583 | 7.2万 | 11.58万 | 4.38万 |
| 73 | 2006-05-01 | 201.123 | 7.3万 | 11.71万 | 4.41万 |
| 74 | 2006-06-01 | 196.413 | 7.4万 | 11.54万 | 4.14万 |
| 75 | 2006-07-03 | 194.238 | 7.5万 | 11.51万 | 4.01万 |
| 76 | 2006-08-01 | 184.218 | 7.6万 | 11.01万 | 3.41万 |
| 77 | 2006-09-01 | 190.248 | 7.7万 | 11.48万 | 3.78万 |
| 78 | 2006-10-02 | 189.243 | 7.8万 | 11.51万 | 3.71万 |
| 79 | 2006-11-01 | 196.893 | 7.9万 | 12.08万 | 4.18万 |
| 80 | 2006-12-01 | 204.813 | 8.0万 | 12.67万 | 4.67万 |
| 81 | 2007-01-03 | 205.293 | 8.1万 | 12.80万 | 4.70万 |
| 82 | 2007-02-01 | 212.193 | 8.2万 | 13.33万 | 5.13万 |
| 83 | 2007-03-01 | 207.783 | 8.3万 | 13.15万 | 4.85万 |
| 84 | 2007-04-02 | 212.358 | 8.4万 | 13.54万 | 5.14万 |
| 85 | 2007-05-01 | 217.578 | 8.5万 | 13.97万 | 5.47万 |
| 86 | 2007-06-01 | 227.538 | 8.6万 | 14.71万 | 6.11万 |
| 87 | 2007-07-02 | 224.85 | 8.7万 | 14.64万 | 5.94万 |
| 88 | 2007-08-01 | 212.04 | 8.8万 | 13.90万 | 5.10万 |
| 89 | 2007-09-04 | 216.6 | 8.9万 | 14.30万 | 5.40万 |
| 90 | 2007-10-01 | 222.759 | 9.0万 | 14.81万 | 5.81万 |
| 91 | 2007-11-01 | 213.699 | 9.1万 | 14.31万 | 5.21万 |
| 92 | 2007-12-03 | 204.099 | 9.2万 | 13.76万 | 4.56万 |
| 93 | 2008-01-02 | 202.842 | 9.3万 | 13.78万 | 4.48万 |
| 94 | 2008-02-01 | 199.362 | 9.4万 | 13.64万 | 4.24万 |
| 95 | 2008-03-03 | 189.582 | 9.5万 | 13.07万 | 3.57万 |
| 96 | 2008-04-01 | 196.494 | 9.6万 | 13.65万 | 4.05万 |
| 97 | 2008-05-01 | 200.394 | 9.7万 | 14.02万 | 4.32万 |
| 98 | 2008-06-02 | 204.204 | 9.8万 | 14.39万 | 4.59万 |
| 99 | 2008-07-01 | 190.932 | 9.9万 | 13.55万 | 3.65万 |
| 100 | 2008-08-01 | 195.402 | 10.0万 | 13.97万 | 3.97万 |
| 101 | 2008-09-02 | 203.142 | 10.1万 | 14.62万 | 4.52万 |
| 102 | 2008-10-01 | 189.369 | 10.2万 | 13.73万 | 3.53万 |
| 103 | 2008-11-03 | 153.189 | 10.3万 | 11.21万 | 0.91万 |
| 104 | 2008-12-01 | 123.849 | 10.4万 | 9.16万 | -1.24万 |
| 105 | 2009-01-02 | 145.779 | 10.5万 | 10.88万 | 0.38万 |
| 106 | 2009-02-02 | 128.679 | 10.6万 | 9.71万 | -0.89万 |
| 107 | 2009-03-02 | 108.519 | 10.7万 | 8.29万 | -2.41万 |
| 108 | 2009-04-01 | 123.561 | 10.8万 | 9.53万 | -1.27万 |
| 109 | 2009-05-01 | 141.471 | 10.9万 | 11.02万 | 0.12万 |
| 110 | 2009-06-01 | 148.941 | 11.0万 | 11.70万 | 0.70万 |
| 111 | 2009-07-01 | 147.963 | 11.1万 | 11.72万 | 0.62万 |
| 112 | 2009-08-03 | 161.523 | 11.2万 | 12.90万 | 1.70万 |
| 113 | 2009-09-01 | 158.883 | 11.3万 | 12.79万 | 1.49万 |
| 114 | 2009-10-01 | 165.174 | 11.4万 | 13.39万 | 1.99万 |
| 115 | 2009-11-02 | 160.794 | 11.5万 | 13.14万 | 1.64万 |
| 116 | 2009-12-01 | 167.154 | 11.6万 | 13.76万 | 2.16万 |
| 117 | 2010-01-04 | 181.464 | 11.7万 | 15.03万 | 3.33万 |
| 118 | 2010-02-01 | 173.784 | 11.8万 | 14.50万 | 2.70万 |
| 119 | 2010-03-01 | 182.454 | 11.9万 | 15.32万 | 3.42万 |
| 120 | 2010-04-01 | 193.932 | 12.0万 | 16.38万 | 4.38万 |
| 121 | 2010-05-03 | 206.592 | 12.1万 | 17.55万 | 5.45万 |
| 122 | 2010-06-01 | 183.762 | 12.2万 | 15.71万 | 3.51万 |
| 123 | 2010-07-01 | 175.245 | 12.3万 | 15.09万 | 2.79万 |
| 124 | 2010-08-02 | 189.675 | 12.4万 | 16.43万 | 4.03万 |
| 125 | 2010-09-01 | 179.775 | 12.5万 | 15.67万 | 3.17万 |
| 126 | 2010-10-01 | 192.852 | 12.6万 | 16.91万 | 4.31万 |
| 127 | 2010-11-01 | 198.192 | 12.7万 | 17.48万 | 4.78万 |
| 128 | 2010-12-01 | 210.282 | 12.8万 | 18.64万 | 5.84万 |
| 129 | 2011-01-03 | 224.685 | 12.9万 | 20.02万 | 7.12万 |
| 130 | 2011-02-01 | 225.165 | 13.0万 | 20.16万 | 7.16万 |
| 131 | 2011-03-01 | 226.395 | 13.1万 | 20.37万 | 7.27万 |
| 132 | 2011-04-01 | 237.195 | 13.2万 | 21.45万 | 8.25万 |
| 133 | 2011-05-02 | 240.405 | 13.3万 | 21.84万 | 8.54万 |
| 134 | 2011-06-01 | 233.655 | 13.4万 | 21.32万 | 7.92万 |
| 135 | 2011-07-01 | 239.745 | 13.5万 | 21.98万 | 8.48万 |
| 136 | 2011-08-01 | 228.045 | 13.6万 | 21.01万 | 7.41万 |
| 137 | 2011-09-01 | 208.605 | 13.7万 | 19.32万 | 5.62万 |
| 138 | 2011-10-03 | 183.693 | 13.8万 | 17.11万 | 3.31万 |
| 139 | 2011-11-01 | 212.193 | 13.9万 | 19.86万 | 5.96万 |
| 140 | 2011-12-01 | 218.673 | 14.0万 | 20.57万 | 6.57万 |
| 141 | 2012-01-03 | 225.765 | 14.1万 | 21.34万 | 7.24万 |
| 142 | 2012-02-01 | 240.615 | 14.2万 | 22.84万 | 8.64万 |
| 143 | 2012-03-01 | 242.115 | 14.3万 | 23.08万 | 8.78万 |
| 144 | 2012-04-02 | 249.957 | 14.4万 | 23.93万 | 9.53万 |
| 145 | 2012-05-01 | 244.347 | 14.5万 | 23.49万 | 8.99万 |
| 146 | 2012-06-01 | 223.947 | 14.6万 | 21.63万 | 7.03万 |
| 147 | 2012-07-02 | 240.66 | 14.7万 | 23.35万 | 8.65万 |
| 148 | 2012-08-01 | 233.58 | 14.8万 | 22.76万 | 7.96万 |
| 149 | 2012-09-04 | 248.19 | 14.9万 | 24.28万 | 9.38万 |
| 150 | 2012-10-01 | 251.52 | 15.0万 | 24.71万 | 9.71万 |
| 151 | 2012-11-01 | 248.76 | 15.1万 | 24.54万 | 9.44万 |
| 152 | 2012-12-03 | 248.34 | 15.2万 | 24.60万 | 9.40万 |
| 153 | 2013-01-02 | 262.35 | 15.3万 | 26.08万 | 10.78万 |
| 154 | 2013-02-01 | 272.13 | 15.4万 | 27.16万 | 11.76万 |
| 155 | 2013-03-01 | 273.93 | 15.5万 | 27.44万 | 11.94万 |
| 156 | 2013-04-01 | 280.53 | 15.6万 | 28.20万 | 12.60万 |
| 157 | 2013-05-01 | 277.02 | 15.7万 | 27.95万 | 12.25万 |
| 158 | 2013-06-03 | 296.64 | 15.8万 | 30.02万 | 14.22万 |
| 159 | 2013-07-01 | 298.05 | 15.9万 | 30.27万 | 14.37万 |
| 160 | 2013-08-01 | 316.32 | 16.0万 | 32.22万 | 16.22万 |
| 161 | 2013-09-03 | 306.81 | 16.1万 | 31.35万 | 15.25万 |
| 162 | 2013-10-01 | 326.52 | 16.2万 | 33.47万 | 17.27万 |
| 163 | 2013-11-01 | 332.49 | 16.3万 | 34.18万 | 17.88万 |
| 164 | 2013-12-02 | 343.89 | 16.4万 | 35.45万 | 19.05万 |
| 165 | 2014-01-02 | 348.21 | 16.5万 | 36.00万 | 19.50万 |
| 166 | 2014-02-03 | 330.3 | 16.6万 | 34.25万 | 17.65万 |
| 167 | 2014-03-03 | 352.26 | 16.7万 | 36.62万 | 19.92万 |
| 168 | 2014-04-01 | 360.09 | 16.8万 | 37.54万 | 20.74万 |
| 169 | 2014-05-01 | 346.29 | 16.9万 | 36.20万 | 19.30万 |
| 170 | 2014-06-02 | 346.68 | 17.0万 | 36.34万 | 19.34万 |
| 171 | 2014-07-01 | 366.867 | 17.1万 | 38.55万 | 21.45万 |
| 172 | 2014-08-01 | 343.497 | 17.2万 | 36.20万 | 19.00万 |
| 173 | 2014-09-02 | 359.577 | 17.3万 | 37.99万 | 20.69万 |
| 174 | 2014-10-01 | 336.213 | 17.4万 | 35.62万 | 18.22万 |
| 175 | 2014-11-03 | 361.743 | 17.5万 | 38.43万 | 20.93万 |
| 176 | 2014-12-01 | 356.943 | 17.6万 | 38.02万 | 20.42万 |
| 177 | 2015-01-02 | 368.574 | 17.7万 | 39.36万 | 21.66万 |
| 178 | 2015-02-02 | 362.814 | 17.8万 | 38.84万 | 21.04万 |
| 179 | 2015-03-02 | 381.294 | 17.9万 | 40.92万 | 23.02万 |
| 180 | 2015-04-01 | 383.784 | 18.0万 | 41.29万 | 23.29万 |
| 181 | 2015-05-01 | 378.174 | 18.1万 | 40.79万 | 22.69万 |
| 182 | 2015-06-01 | 382.554 | 18.2万 | 41.36万 | 23.16万 |
| 183 | 2015-07-01 | 386.598 | 18.3万 | 41.90万 | 23.60万 |
| 184 | 2015-08-03 | 380.058 | 18.4万 | 41.29万 | 22.89万 |
| 185 | 2015-09-01 | 354.708 | 18.5万 | 38.63万 | 20.13万 |
| 186 | 2015-10-01 | 350.802 | 18.6万 | 38.31万 | 19.71万 |
| 187 | 2015-11-02 | 377.922 | 18.7万 | 41.37万 | 22.67万 |
| 188 | 2015-12-01 | 383.202 | 18.8万 | 42.05万 | 23.25万 |
| 189 | 2016-01-04 | 356.439 | 18.9万 | 39.21万 | 20.31万 |
| 190 | 2016-02-01 | 342.759 | 19.0万 | 37.81万 | 18.81万 |
| 191 | 2016-03-01 | 353.079 | 19.1万 | 39.04万 | 19.94万 |
| 192 | 2016-04-01 | 373.656 | 19.2万 | 41.42万 | 22.22万 |
| 193 | 2016-05-02 | 379.896 | 19.3万 | 42.21万 | 22.91万 |
| 194 | 2016-06-01 | 384.846 | 19.4万 | 42.86万 | 23.46万 |
| 195 | 2016-07-01 | 385.077 | 19.5万 | 42.99万 | 23.49万 |
| 196 | 2016-08-01 | 402.447 | 19.6万 | 45.03万 | 25.43万 |
| 197 | 2016-09-01 | 407.517 | 19.7万 | 45.69万 | 25.99万 |
| 198 | 2016-10-03 | 408.696 | 19.8万 | 45.92万 | 26.12万 |
| 199 | 2016-11-01 | 388.356 | 19.9万 | 43.74万 | 23.84万 |
| 200 | 2016-12-01 | 436.566 | 20.0万 | 49.27万 | 29.27万 |
| 201 | 2017-01-03 | 453.699 | 20.1万 | 51.30万 | 31.20万 |
| 202 | 2017-02-01 | 448.569 | 20.2万 | 50.82万 | 30.62万 |
| 203 | 2017-03-01 | 463.269 | 20.3万 | 52.59万 | 32.29万 |
| 204 | 2017-04-03 | 447.513 | 20.4万 | 50.90万 | 30.50万 |
| 205 | 2017-05-01 | 461.133 | 20.5万 | 52.55万 | 32.05万 |
| 206 | 2017-06-01 | 457.293 | 20.6万 | 52.21万 | 31.61万 |
| 207 | 2017-07-03 | 466.029 | 20.7万 | 53.31万 | 32.61万 |
| 208 | 2017-08-01 | 467.529 | 20.8万 | 53.58万 | 32.78万 |
| 209 | 2017-09-01 | 458.769 | 20.9万 | 52.68万 | 31.78万 |
| 210 | 2017-10-02 | 494.145 | 21.0万 | 56.84万 | 35.84万 |
| 211 | 2017-11-01 | 488.745 | 21.1万 | 56.32万 | 35.22万 |
| 212 | 2017-12-01 | 504.885 | 21.2万 | 58.28万 | 37.08万 |
| 213 | 2018-01-02 | 508.695 | 21.3万 | 58.82万 | 37.52万 |
| 214 | 2018-02-01 | 518.895 | 21.4万 | 60.10万 | 38.70万 |
| 215 | 2018-03-01 | 496.935 | 21.5万 | 57.65万 | 36.15万 |
| 216 | 2018-04-02 | 497.289 | 21.6万 | 57.79万 | 36.19万 |
| 217 | 2018-05-01 | 514.749 | 21.7万 | 59.92万 | 38.22万 |
| 218 | 2018-06-01 | 546.249 | 21.8万 | 63.69万 | 41.89万 |
| 219 | 2018-07-02 | 553.251 | 21.9万 | 64.61万 | 42.71万 |
| 220 | 2018-08-01 | 564.051 | 22.0万 | 65.97万 | 43.97万 |
| 221 | 2018-09-04 | 586.851 | 22.1万 | 68.73万 | 46.63万 |
| 222 | 2018-10-01 | 564.573 | 22.2万 | 66.22万 | 44.02万 |
| 223 | 2018-11-01 | 526.353 | 22.3万 | 61.84万 | 39.54万 |
| 224 | 2018-12-03 | 527.673 | 22.4万 | 62.10万 | 39.70万 |
| 225 | 2019-01-02 | 468.759 | 22.5万 | 55.26万 | 32.76万 |
| 226 | 2019-02-01 | 510.639 | 22.6万 | 60.30万 | 37.70万 |
| 227 | 2019-03-01 | 533.799 | 22.7万 | 63.14万 | 40.44万 |
| 228 | 2019-04-01 | 521.079 | 22.8万 | 61.73万 | 38.93万 |
| 229 | 2019-05-01 | 528.939 | 22.9万 | 62.76万 | 39.86万 |
| 230 | 2019-06-03 | 493.779 | 23.0万 | 58.69万 | 35.69万 |
| 231 | 2019-07-01 | 524.625 | 23.1万 | 62.46万 | 39.36万 |
| 232 | 2019-08-01 | 521.985 | 23.2万 | 62.24万 | 39.04万 |
| 233 | 2019-09-03 | 501.225 | 23.3万 | 59.87万 | 36.57万 |
| 234 | 2019-10-01 | 513.555 | 23.4万 | 61.44万 | 38.04万 |
| 235 | 2019-11-01 | 539.595 | 23.5万 | 64.65万 | 41.15万 |
| 236 | 2019-12-02 | 541.095 | 23.6万 | 64.93万 | 41.33万 |
| 237 | 2020-01-02 | 561.621 | 23.7万 | 67.50万 | 43.80万 |
| 238 | 2020-02-03 | 545.601 | 23.8万 | 65.67万 | 41.87万 |
| 239 | 2020-03-02 | 506.061 | 23.9万 | 61.01万 | 37.11万 |
| 240 | 2020-04-01 | 372.813 | 24.0万 | 45.05万 | 21.05万 |
| 241 | 2020-05-01 | 424.113 | 24.1万 | 51.35万 | 27.25万 |
| 242 | 2020-06-01 | 460.893 | 24.2万 | 55.90万 | 31.70万 |
| 243 | 2020-07-01 | 464.943 | 24.3万 | 56.49万 | 32.19万 |
| 244 | 2020-08-03 | 493.203 | 24.4万 | 60.02万 | 35.62万 |
| 245 | 2020-09-01 | 510.003 | 24.5万 | 62.17万 | 37.67万 |
| 246 | 2020-10-01 | 490.197 | 24.6万 | 59.85万 | 35.25万 |
| 247 | 2020-11-02 | 504.057 | 24.7万 | 61.65万 | 36.95万 |
| 248 | 2020-12-01 | 579.297 | 24.8万 | 70.95万 | 46.15万 |
| 249 | 2021-01-04 | 610.545 | 24.9万 | 74.88万 | 49.98万 |
| 250 | 2021-02-01 | 660.105 | 25.0万 | 81.05万 | 56.05万 |
| 251 | 2021-03-01 | 714.345 | 25.1万 | 87.81万 | 62.71万 |
| 252 | 2021-04-01 | 726.441 | 25.2万 | 89.40万 | 64.20万 |
| 253 | 2021-05-03 | 736.641 | 25.3万 | 90.76万 | 65.46万 |
| 254 | 2021-06-01 | 754.581 | 25.4万 | 93.07万 | 67.67万 |
| 255 | 2021-07-01 | 749.559 | 25.5万 | 92.55万 | 67.05万 |
| 256 | 2021-08-02 | 724.779 | 25.6万 | 89.59万 | 63.99万 |
| 257 | 2021-09-01 | 744.759 | 25.7万 | 92.16万 | 66.46万 |
| 258 | 2021-10-01 | 738.465 | 25.8万 | 91.48万 | 65.68万 |
| 259 | 2021-11-01 | 764.505 | 25.9万 | 94.80万 | 68.90万 |
| 260 | 2021-12-01 | 722.445 | 26.0万 | 89.69万 | 63.69万 |
| 261 | 2022-01-03 | 769.449 | 26.1万 | 95.62万 | 69.52万 |
| 262 | 2022-02-01 | 716.529 | 26.2万 | 89.15万 | 62.95万 |
| 263 | 2022-03-01 | 709.089 | 26.3万 | 88.32万 | 62.02万 |
| 264 | 2022-04-01 | 729.963 | 26.4万 | 91.02万 | 64.62万 |
| 265 | 2022-05-02 | 676.743 | 26.5万 | 84.49万 | 57.99万 |
| 266 | 2022-06-01 | 681.843 | 26.6万 | 85.22万 | 58.62万 |
| 267 | 2022-07-01 | 637.335 | 26.7万 | 79.76万 | 53.06万 |
| 268 | 2022-08-01 | 689.055 | 26.8万 | 86.33万 | 59.53万 |
| 269 | 2022-09-01 | 653.895 | 26.9万 | 82.03万 | 55.13万 |
| 270 | 2022-10-03 | 616.725 | 27.0万 | 77.46万 | 50.46万 |
| 271 | 2022-11-01 | 670.245 | 27.1万 | 84.29万 | 57.19万 |
| 272 | 2022-12-01 | 690.705 | 27.2万 | 86.96万 | 59.76万 |
| 273 | 2023-01-03 | 649.857 | 27.3万 | 81.92万 | 54.62万 |
| 274 | 2023-02-01 | 714.357 | 27.4万 | 90.15万 | 62.75万 |
| 275 | 2023-03-01 | 698.637 | 27.5万 | 88.26万 | 60.76万 |
| 276 | 2023-04-03 | 665.571 | 27.6万 | 84.19万 | 56.59万 |
| 277 | 2023-05-01 | 648.651 | 27.7万 | 82.15万 | 54.45万 |
| 278 | 2023-06-01 | 644.151 | 27.8万 | 81.68万 | 53.88万 |
| 279 | 2023-07-03 | 688.617 | 27.9万 | 87.41万 | 59.51万 |
| 280 | 2023-08-01 | 714.777 | 28.0万 | 90.83万 | 62.83万 |
| 281 | 2023-09-01 | 697.797 | 28.1万 | 88.78万 | 60.68万 |
| 282 | 2023-10-02 | 647.451 | 28.2万 | 82.47万 | 54.27万 |
| 283 | 2023-11-01 | 625.371 | 28.3万 | 79.76万 | 51.46万 |
| 284 | 2023-12-01 | 683.991 | 28.4万 | 87.34万 | 58.94万 |
| 285 | 2024-01-02 | 737.769 | 28.5万 | 94.30万 | 65.80万 |
| 286 | 2024-02-01 | 722.289 | 28.6万 | 92.42万 | 63.82万 |
| 287 | 2024-03-01 | 738.789 | 28.7万 | 94.63万 | 65.93万 |
| 288 | 2024-04-01 | 749.685 | 28.8万 | 96.13万 | 67.33万 |
| 289 | 2024-05-01 | 721.785 | 28.9万 | 92.65万 | 63.75万 |
| 290 | 2024-06-03 | 748.905 | 29.0万 | 96.23万 | 67.23万 |
| 291 | 2024-07-01 | 730.641 | 29.1万 | 93.99万 | 64.89万 |
| 292 | 2024-08-01 | 785.781 | 29.2万 | 101.18万 | 71.98万 |
| 293 | 2024-09-03 | 774.681 | 29.3万 | 99.85万 | 70.55万 |
| 294 | 2024-10-01 | 791.451 | 29.4万 | 102.11万 | 72.71万 |
| 295 | 2024-11-01 | 784.491 | 29.5万 | 101.31万 | 71.81万 |
| 296 | 2024-12-02 | 859.731 | 29.6万 | 111.13万 | 81.53万 |
| 297 | 2025-01-02 | 795.399 | 29.7万 | 102.92万 | 73.22万 |
| 298 | 2025-02-03 | 806.799 | 29.8万 | 104.49万 | 74.69万 |
| 299 | 2025-03-03 | 760.719 | 29.9万 | 98.62万 | 68.72万 |
| 300 | 2025-04-01 | 736.317 | 30.0万 | 95.56万 | 65.56万 |
| 301 | 2025-05-01 | 712.017 | 30.1万 | 92.51万 | 62.41万 |
| 302 | 2025-06-02 | 737.577 | 30.2万 | 95.93万 | 65.73万 |
| 303 | 2025-07-01 | 775.605 | 30.3万 | 100.97万 | 70.67万 |
| 304 | 2025-08-01 | 760.605 | 30.4万 | 99.12万 | 68.72万 |
| 305 | 2025-09-02 | 812.745 | 30.5万 | 106.01万 | 75.51万 |
| 306 | 2025-10-01 | 827.589 | 30.6万 | 108.05万 | 77.45万 |
| 307 | 2025-11-03 | 820.749 | 30.7万 | 107.26万 | 76.56万 |
| 308 | 2025-12-01 | 833.829 | 30.8万 | 109.07万 | 78.27万 |
| 309 | 2026-01-02 | 840.729 | 30.9万 | 110.07万 | 79.17万 |