总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 43.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 44 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 45.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 45.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 44.825 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 46.825 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 51.325 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 46.695 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 46.445 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 49.82 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 49.69 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1989-07-03 | 46.815 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1989-08-01 | 52.815 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1989-09-01 | 60.185 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1989-10-02 | 56.935 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1989-11-01 | 50.31 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1989-12-01 | 54.105 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1990-01-02 | 59.105 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1990-02-01 | 51.605 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1990-03-01 | 53.15 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1990-04-02 | 53.025 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1990-05-01 | 51.9 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1990-06-01 | 55.195 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 1990-07-02 | 54.07 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 1990-08-01 | 59.57 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1990-09-04 | 50.49 | 2.6万 | 2.60万 | 0.00万 |
| 27 | 1990-10-01 | 48.49 | 2.7万 | 2.60万 | -0.10万 |
| 28 | 1990-11-01 | 49.365 | 2.8万 | 2.75万 | -0.05万 |
| 29 | 1990-12-03 | 52.535 | 2.9万 | 3.02万 | 0.12万 |
| 30 | 1991-01-02 | 56.41 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 1991-02-01 | 62.035 | 3.1万 | 3.78万 | 0.68万 |
| 32 | 1991-03-01 | 65.83 | 3.2万 | 4.11万 | 0.91万 |
| 33 | 1991-04-01 | 64.08 | 3.3万 | 4.10万 | 0.80万 |
| 34 | 1991-05-01 | 67.455 | 3.4万 | 4.42万 | 1.02万 |
| 35 | 1991-06-03 | 76.625 | 3.5万 | 5.12万 | 1.62万 |
| 36 | 1991-07-01 | 75.625 | 3.6万 | 5.15万 | 1.55万 |
| 37 | 1991-08-01 | 73 | 3.7万 | 5.07万 | 1.37万 |
| 38 | 1991-09-03 | 73.045 | 3.8万 | 5.17万 | 1.37万 |
| 39 | 1991-10-01 | 71.545 | 3.9万 | 5.17万 | 1.27万 |
| 40 | 1991-11-01 | 80.42 | 4.0万 | 5.91万 | 1.91万 |
| 41 | 1991-12-02 | 74.215 | 4.1万 | 5.55万 | 1.45万 |
| 42 | 1992-01-02 | 75.215 | 4.2万 | 5.73万 | 1.53万 |
| 43 | 1992-02-03 | 77.59 | 4.3万 | 6.01万 | 1.71万 |
| 44 | 1992-03-02 | 80.51 | 4.4万 | 6.34万 | 1.94万 |
| 45 | 1992-04-01 | 79.385 | 4.5万 | 6.35万 | 1.85万 |
| 46 | 1992-05-01 | 79.135 | 4.6万 | 6.43万 | 1.83万 |
| 47 | 1992-06-01 | 76.555 | 4.7万 | 6.32万 | 1.62万 |
| 48 | 1992-07-01 | 76.305 | 4.8万 | 6.40万 | 1.60万 |
| 49 | 1992-08-03 | 72.305 | 4.9万 | 6.16万 | 1.26万 |
| 50 | 1992-09-01 | 69.725 | 5.0万 | 6.04万 | 1.04万 |
| 51 | 1992-10-01 | 68.6 | 5.1万 | 6.04万 | 0.94万 |
| 52 | 1992-11-02 | 72.225 | 5.2万 | 6.46万 | 1.26万 |
| 53 | 1992-12-01 | 70.645 | 5.3万 | 6.42万 | 1.12万 |
| 54 | 1993-01-04 | 73.145 | 5.4万 | 6.75万 | 1.35万 |
| 55 | 1993-02-01 | 70.52 | 5.5万 | 6.61万 | 1.11万 |
| 56 | 1993-03-01 | 70.44 | 5.6万 | 6.70万 | 1.10万 |
| 57 | 1993-04-01 | 70.815 | 5.7万 | 6.84万 | 1.14万 |
| 58 | 1993-05-03 | 73.19 | 5.8万 | 7.16万 | 1.36万 |
| 59 | 1993-06-01 | 74.36 | 5.9万 | 7.38万 | 1.48万 |
| 60 | 1993-07-01 | 73.11 | 6.0万 | 7.35万 | 1.35万 |
| 61 | 1993-08-02 | 71.86 | 6.1万 | 7.33万 | 1.23万 |
| 62 | 1993-09-01 | 72.28 | 6.2万 | 7.47万 | 1.27万 |
| 63 | 1993-10-01 | 68.655 | 6.3万 | 7.20万 | 0.90万 |
| 64 | 1993-11-01 | 69.905 | 6.4万 | 7.43万 | 1.03万 |
| 65 | 1993-12-01 | 76.075 | 6.5万 | 8.18万 | 1.68万 |
| 66 | 1994-01-03 | 76.575 | 6.6万 | 8.34万 | 1.74万 |
| 67 | 1994-02-01 | 84.7 | 6.7万 | 9.32万 | 2.62万 |
| 68 | 1994-03-01 | 80.62 | 6.8万 | 8.97万 | 2.17万 |
| 69 | 1994-04-04 | 74.995 | 6.9万 | 8.45万 | 1.55万 |
| 70 | 1994-05-02 | 74.12 | 7.0万 | 8.45万 | 1.45万 |
| 71 | 1994-06-01 | 80.415 | 7.1万 | 9.27万 | 2.17万 |
| 72 | 1994-07-01 | 77.165 | 7.2万 | 8.99万 | 1.79万 |
| 73 | 1994-08-01 | 83.29 | 7.3万 | 9.81万 | 2.51万 |
| 74 | 1994-09-01 | 86.21 | 7.4万 | 10.25万 | 2.85万 |
| 75 | 1994-10-03 | 88.96 | 7.5万 | 10.68万 | 3.18万 |
| 76 | 1994-11-01 | 83.21 | 7.6万 | 10.09万 | 2.49万 |
| 77 | 1994-12-01 | 80.38 | 7.7万 | 9.84万 | 2.14万 |
| 78 | 1995-01-03 | 85.38 | 7.8万 | 10.56万 | 2.76万 |
| 79 | 1995-02-01 | 82.63 | 7.9万 | 10.32万 | 2.42万 |
| 80 | 1995-03-01 | 85.925 | 8.0万 | 10.83万 | 2.83万 |
| 81 | 1995-04-03 | 85.55 | 8.1万 | 10.88万 | 2.78万 |
| 82 | 1995-05-01 | 88.3 | 8.2万 | 11.33万 | 3.13万 |
| 83 | 1995-06-01 | 90.095 | 8.3万 | 11.66万 | 3.36万 |
| 84 | 1995-07-03 | 97.845 | 8.4万 | 12.76万 | 4.36万 |
| 85 | 1995-08-01 | 95.345 | 8.5万 | 12.54万 | 4.04万 |
| 86 | 1995-09-01 | 94.095 | 8.6万 | 12.47万 | 3.87万 |
| 87 | 1995-10-02 | 93.845 | 8.7万 | 12.54万 | 3.84万 |
| 88 | 1995-11-01 | 84.845 | 8.8万 | 11.44万 | 2.64万 |
| 89 | 1995-12-01 | 87.095 | 8.9万 | 11.84万 | 2.94万 |
| 90 | 1996-01-02 | 90.345 | 9.0万 | 12.38万 | 3.38万 |
| 91 | 1996-02-01 | 94.345 | 9.1万 | 13.03万 | 3.93万 |
| 92 | 1996-03-01 | 84.345 | 9.2万 | 11.75万 | 2.55万 |
| 93 | 1996-04-01 | 90.095 | 9.3万 | 12.65万 | 3.35万 |
| 94 | 1996-05-01 | 93.345 | 9.4万 | 13.21万 | 3.81万 |
| 95 | 1996-06-03 | 92.845 | 9.5万 | 13.24万 | 3.74万 |
| 96 | 1996-07-01 | 89.845 | 9.6万 | 12.91万 | 3.31万 |
| 97 | 1996-08-01 | 90.095 | 9.7万 | 13.04万 | 3.34万 |
| 98 | 1996-09-03 | 93.845 | 9.8万 | 13.69万 | 3.89万 |
| 99 | 1996-10-01 | 99.345 | 9.9万 | 14.59万 | 4.69万 |
| 100 | 1996-11-01 | 100.845 | 10.0万 | 14.91万 | 4.91万 |
| 101 | 1996-12-02 | 98.845 | 10.1万 | 14.71万 | 4.61万 |
| 102 | 1997-01-02 | 97.595 | 10.2万 | 14.63万 | 4.43万 |
| 103 | 1997-02-03 | 96.595 | 10.3万 | 14.58万 | 4.28万 |
| 104 | 1997-03-03 | 100.095 | 10.4万 | 15.21万 | 4.81万 |
| 105 | 1997-04-01 | 95.095 | 10.5万 | 14.55万 | 4.05万 |
| 106 | 1997-05-01 | 100.095 | 10.6万 | 15.41万 | 4.81万 |
| 107 | 1997-06-02 | 112.095 | 10.7万 | 17.36万 | 6.66万 |
| 108 | 1997-07-01 | 115.22 | 10.8万 | 17.94万 | 7.14万 |
| 109 | 1997-08-01 | 130.595 | 10.9万 | 20.44万 | 9.54万 |
| 110 | 1997-09-02 | 124.095 | 11.0万 | 19.52万 | 8.52万 |
| 111 | 1997-10-01 | 124.97 | 11.1万 | 19.76万 | 8.66万 |
| 112 | 1997-11-03 | 111.97 | 11.2万 | 17.80万 | 6.60万 |
| 113 | 1997-12-01 | 112.47 | 11.3万 | 17.98万 | 6.68万 |
| 114 | 1998-01-02 | 106.47 | 11.4万 | 17.12万 | 5.72万 |
| 115 | 1998-02-02 | 111.345 | 11.5万 | 18.01万 | 6.51万 |
| 116 | 1998-03-02 | 112.845 | 11.6万 | 18.35万 | 6.75万 |
| 117 | 1998-04-01 | 113.72 | 11.7万 | 18.59万 | 6.89万 |
| 118 | 1998-05-01 | 121.72 | 11.8万 | 20.00万 | 8.20万 |
| 119 | 1998-06-01 | 110.97 | 11.9万 | 18.33万 | 6.43万 |
| 120 | 1998-07-01 | 103.72 | 12.0万 | 17.23万 | 5.23万 |
| 121 | 1998-08-03 | 107.095 | 12.1万 | 17.90万 | 5.80万 |
| 122 | 1998-09-01 | 93.22 | 12.2万 | 15.68万 | 3.48万 |
| 123 | 1998-10-01 | 107.345 | 12.3万 | 18.15万 | 5.85万 |
| 124 | 1998-11-02 | 107.97 | 12.4万 | 18.36万 | 5.96万 |
| 125 | 1998-12-01 | 106.47 | 12.5万 | 18.20万 | 5.70万 |
| 126 | 1999-01-04 | 102.345 | 12.6万 | 17.60万 | 5.00万 |
| 127 | 1999-02-01 | 98.095 | 12.7万 | 16.97万 | 4.27万 |
| 128 | 1999-03-01 | 100.47 | 12.8万 | 17.48万 | 4.68万 |
| 129 | 1999-04-01 | 105.595 | 12.9万 | 18.47万 | 5.57万 |
| 130 | 1999-05-03 | 129.345 | 13.0万 | 22.72万 | 9.72万 |
| 131 | 1999-06-01 | 124.595 | 13.1万 | 21.99万 | 8.89万 |
| 132 | 1999-07-01 | 118.595 | 13.2万 | 21.03万 | 7.83万 |
| 133 | 1999-08-02 | 121.845 | 13.3万 | 21.71万 | 8.41万 |
| 134 | 1999-09-01 | 116.845 | 13.4万 | 20.92万 | 7.52万 |
| 135 | 1999-10-01 | 113.72 | 13.5万 | 20.46万 | 6.96万 |
| 136 | 1999-11-01 | 121.72 | 13.6万 | 21.99万 | 8.39万 |
| 137 | 1999-12-01 | 122.22 | 13.7万 | 22.19万 | 8.49万 |
| 138 | 2000-01-03 | 131.095 | 13.8万 | 23.90万 | 10.10万 |
| 139 | 2000-02-01 | 116.22 | 13.9万 | 21.28万 | 7.38万 |
| 140 | 2000-03-01 | 91.97 | 14.0万 | 16.94万 | 2.94万 |
| 141 | 2000-04-03 | 106.22 | 14.1万 | 19.67万 | 5.57万 |
| 142 | 2000-05-01 | 94.595 | 14.2万 | 17.62万 | 3.42万 |
| 143 | 2000-06-01 | 89.095 | 14.3万 | 16.69万 | 2.39万 |
| 144 | 2000-07-03 | 82.97 | 14.4万 | 15.64万 | 1.24万 |
| 145 | 2000-08-01 | 89.845 | 14.5万 | 17.04万 | 2.54万 |
| 146 | 2000-09-01 | 85.22 | 14.6万 | 16.26万 | 1.66万 |
| 147 | 2000-10-02 | 77.595 | 14.7万 | 14.91万 | 0.21万 |
| 148 | 2000-11-01 | 93.72 | 14.8万 | 18.11万 | 3.31万 |
| 149 | 2000-12-01 | 94.595 | 14.9万 | 18.38万 | 3.48万 |
| 150 | 2001-01-02 | 100.97 | 15.0万 | 19.71万 | 4.71万 |
| 151 | 2001-02-01 | 99.795 | 15.1万 | 19.58万 | 4.48万 |
| 152 | 2001-03-01 | 97.695 | 15.2万 | 19.27万 | 4.07万 |
| 153 | 2001-04-02 | 92.355 | 15.3万 | 18.32万 | 3.02万 |
| 154 | 2001-05-01 | 101.595 | 15.4万 | 20.25万 | 4.85万 |
| 155 | 2001-06-01 | 101.615 | 15.5万 | 20.36万 | 4.86万 |
| 156 | 2001-07-02 | 95.695 | 15.6万 | 19.27万 | 3.67万 |
| 157 | 2001-08-01 | 103.995 | 15.7万 | 21.04万 | 5.34万 |
| 158 | 2001-09-04 | 105.795 | 15.8万 | 21.51万 | 5.71万 |
| 159 | 2001-10-01 | 92.075 | 15.9万 | 18.82万 | 2.92万 |
| 160 | 2001-11-01 | 95.995 | 16.0万 | 19.72万 | 3.72万 |
| 161 | 2001-12-03 | 103.255 | 16.1万 | 21.31万 | 5.21万 |
| 162 | 2002-01-02 | 104.395 | 16.2万 | 21.64万 | 5.44万 |
| 163 | 2002-02-01 | 107.635 | 16.3万 | 22.42万 | 6.12万 |
| 164 | 2002-03-01 | 112.915 | 16.4万 | 23.62万 | 7.22万 |
| 165 | 2002-04-01 | 109.415 | 16.5万 | 22.98万 | 6.48万 |
| 166 | 2002-05-01 | 107.795 | 16.6万 | 22.74万 | 6.14万 |
| 167 | 2002-06-03 | 109.695 | 16.7万 | 23.24万 | 6.54万 |
| 168 | 2002-07-01 | 110.795 | 16.8万 | 23.58万 | 6.78万 |
| 169 | 2002-08-01 | 104.135 | 16.9万 | 22.26万 | 5.36万 |
| 170 | 2002-09-03 | 99.995 | 17.0万 | 21.47万 | 4.47万 |
| 171 | 2002-10-01 | 95.035 | 17.1万 | 20.51万 | 3.41万 |
| 172 | 2002-11-01 | 95.975 | 17.2万 | 20.81万 | 3.61万 |
| 173 | 2002-12-02 | 102.875 | 17.3万 | 22.41万 | 5.11万 |
| 174 | 2003-01-02 | 97.155 | 17.4万 | 21.26万 | 3.86万 |
| 175 | 2003-02-03 | 97.195 | 17.5万 | 21.37万 | 3.87万 |
| 176 | 2003-03-03 | 96.895 | 17.6万 | 21.41万 | 3.81万 |
| 177 | 2003-04-01 | 94.895 | 17.7万 | 21.06万 | 3.36万 |
| 178 | 2003-05-01 | 97.215 | 17.8万 | 21.68万 | 3.88万 |
| 179 | 2003-06-02 | 100.775 | 17.9万 | 22.57万 | 4.67万 |
| 180 | 2003-07-01 | 99.235 | 18.0万 | 22.33万 | 4.33万 |
| 181 | 2003-08-01 | 105.095 | 18.1万 | 23.75万 | 5.65万 |
| 182 | 2003-09-02 | 109.375 | 18.2万 | 24.81万 | 6.61万 |
| 183 | 2003-10-01 | 106.335 | 18.3万 | 24.22万 | 5.92万 |
| 184 | 2003-11-03 | 106.535 | 18.4万 | 24.37万 | 5.97万 |
| 185 | 2003-12-01 | 105.595 | 18.5万 | 24.25万 | 5.75万 |
| 186 | 2004-01-02 | 113.575 | 18.6万 | 26.19万 | 7.59万 |
| 187 | 2004-02-02 | 113.115 | 18.7万 | 26.18万 | 7.48万 |
| 188 | 2004-03-01 | 117.595 | 18.8万 | 27.32万 | 8.52万 |
| 189 | 2004-04-01 | 112.955 | 18.9万 | 26.34万 | 7.44万 |
| 190 | 2004-05-03 | 109.235 | 19.0万 | 25.57万 | 6.57万 |
| 191 | 2004-06-01 | 113.315 | 19.1万 | 26.63万 | 7.53万 |
| 192 | 2004-07-01 | 117.115 | 19.2万 | 27.62万 | 8.42万 |
| 193 | 2004-08-02 | 116.115 | 19.3万 | 27.48万 | 8.18万 |
| 194 | 2004-09-01 | 110.735 | 19.4万 | 26.31万 | 6.91万 |
| 195 | 2004-10-01 | 111.115 | 19.5万 | 26.50万 | 7.00万 |
| 196 | 2004-11-01 | 106.715 | 19.6万 | 25.55万 | 5.95万 |
| 197 | 2004-12-01 | 114.895 | 19.7万 | 27.61万 | 7.91万 |
| 198 | 2005-01-03 | 114.115 | 19.8万 | 27.52万 | 7.72万 |
| 199 | 2005-02-01 | 109.535 | 19.9万 | 26.52万 | 6.62万 |
| 200 | 2005-03-01 | 106.795 | 20.0万 | 25.96万 | 5.96万 |
| 201 | 2005-04-01 | 103.295 | 20.1万 | 25.20万 | 5.10万 |
| 202 | 2005-05-02 | 98.215 | 20.2万 | 24.07万 | 3.87万 |
| 203 | 2005-06-01 | 96.235 | 20.3万 | 23.68万 | 3.38万 |
| 204 | 2005-07-01 | 91.775 | 20.4万 | 22.68万 | 2.28万 |
| 205 | 2005-08-01 | 94.095 | 20.5万 | 23.36万 | 2.86万 |
| 206 | 2005-09-01 | 93.595 | 20.6万 | 23.33万 | 2.73万 |
| 207 | 2005-10-03 | 90.695 | 20.7万 | 22.71万 | 2.01万 |
| 208 | 2005-11-01 | 90.215 | 20.8万 | 22.69万 | 1.89万 |
| 209 | 2005-12-01 | 97.815 | 20.9万 | 24.70万 | 3.80万 |
| 210 | 2006-01-03 | 99.075 | 21.0万 | 25.12万 | 4.12万 |
| 211 | 2006-02-01 | 98.175 | 21.1万 | 24.99万 | 3.89万 |
| 212 | 2006-03-01 | 98.395 | 21.2万 | 25.15万 | 3.95万 |
| 213 | 2006-04-03 | 102.035 | 21.3万 | 26.18万 | 4.88万 |
| 214 | 2006-05-01 | 105.135 | 21.4万 | 27.07万 | 5.67万 |
| 215 | 2006-06-01 | 101.215 | 21.5万 | 26.16万 | 4.66万 |
| 216 | 2006-07-03 | 98.415 | 21.6万 | 25.54万 | 3.94万 |
| 217 | 2006-08-01 | 99.675 | 21.7万 | 25.97万 | 4.27万 |
| 218 | 2006-09-01 | 103.615 | 21.8万 | 27.09万 | 5.29万 |
| 219 | 2006-10-02 | 103.455 | 21.9万 | 27.15万 | 5.25万 |
| 220 | 2006-11-01 | 99.675 | 22.0万 | 26.26万 | 4.26万 |
| 221 | 2006-12-01 | 100.435 | 22.1万 | 26.56万 | 4.46万 |
| 222 | 2007-01-03 | 103.395 | 22.2万 | 27.44万 | 5.24万 |
| 223 | 2007-02-01 | 102.495 | 22.3万 | 27.30万 | 5.00万 |
| 224 | 2007-03-01 | 106.155 | 22.4万 | 28.38万 | 5.98万 |
| 225 | 2007-04-02 | 107.875 | 22.5万 | 28.94万 | 6.44万 |
| 226 | 2007-05-01 | 110.295 | 22.6万 | 29.69万 | 7.09万 |
| 227 | 2007-06-01 | 114.255 | 22.7万 | 30.85万 | 8.15万 |
| 228 | 2007-07-02 | 112.535 | 22.8万 | 30.49万 | 7.69万 |
| 229 | 2007-08-01 | 108.875 | 22.9万 | 29.60万 | 6.70万 |
| 230 | 2007-09-04 | 106.515 | 23.0万 | 29.05万 | 6.05万 |
| 231 | 2007-10-01 | 107.595 | 23.1万 | 29.45万 | 6.35万 |
| 232 | 2007-11-01 | 107.735 | 23.2万 | 29.59万 | 6.39万 |
| 233 | 2007-12-03 | 103.675 | 23.3万 | 28.57万 | 5.27万 |
| 234 | 2008-01-02 | 99.715 | 23.4万 | 27.58万 | 4.18万 |
| 235 | 2008-02-01 | 101.455 | 23.5万 | 28.16万 | 4.66万 |
| 236 | 2008-03-03 | 100.195 | 23.6万 | 27.91万 | 4.31万 |
| 237 | 2008-04-01 | 93.015 | 23.7万 | 26.01万 | 2.31万 |
| 238 | 2008-05-01 | 88.995 | 23.8万 | 24.99万 | 1.19万 |
| 239 | 2008-06-02 | 90.295 | 23.9万 | 25.45万 | 1.55万 |
| 240 | 2008-07-01 | 83.155 | 24.0万 | 23.54万 | -0.46万 |
| 241 | 2008-08-01 | 94.135 | 24.1万 | 26.75万 | 2.65万 |
| 242 | 2008-09-02 | 91.495 | 24.2万 | 26.10万 | 1.90万 |
| 243 | 2008-10-01 | 89.715 | 24.3万 | 25.69万 | 1.39万 |
| 244 | 2008-11-03 | 70.275 | 24.4万 | 20.22万 | -4.18万 |
| 245 | 2008-12-01 | 60.255 | 24.5万 | 17.44万 | -7.06万 |
| 246 | 2009-01-02 | 62.955 | 24.6万 | 18.32万 | -6.28万 |
| 247 | 2009-02-02 | 54.275 | 24.7万 | 15.90万 | -8.80万 |
| 248 | 2009-03-02 | 48.835 | 24.8万 | 14.40万 | -10.40万 |
| 249 | 2009-04-01 | 53.575 | 24.9万 | 15.90万 | -9.00万 |
| 250 | 2009-05-01 | 64.675 | 25.0万 | 19.29万 | -5.71万 |
| 251 | 2009-06-01 | 67.865 | 25.1万 | 20.35万 | -4.75万 |
| 252 | 2009-07-01 | 69.245 | 25.2万 | 20.86万 | -4.34万 |
| 253 | 2009-08-03 | 76.805 | 25.3万 | 23.24万 | -2.06万 |
| 254 | 2009-09-01 | 82.295 | 25.4万 | 25.00万 | -0.40万 |
| 255 | 2009-10-01 | 81.395 | 25.5万 | 24.83万 | -0.67万 |
| 256 | 2009-11-02 | 83.835 | 25.6万 | 25.67万 | 0.07万 |
| 257 | 2009-12-01 | 90.765 | 25.7万 | 27.89万 | 2.19万 |
| 258 | 2010-01-04 | 93.105 | 25.8万 | 28.71万 | 2.91万 |
| 259 | 2010-02-01 | 86.545 | 25.9万 | 26.79万 | 0.89万 |
| 260 | 2010-03-01 | 87.155 | 26.0万 | 27.08万 | 1.08万 |
| 261 | 2010-04-01 | 89.275 | 26.1万 | 27.83万 | 1.73万 |
| 262 | 2010-05-03 | 92.075 | 26.2万 | 28.81万 | 2.61万 |
| 263 | 2010-06-01 | 83.525 | 26.3万 | 26.23万 | -0.07万 |
| 264 | 2010-07-01 | 84.925 | 26.4万 | 26.77万 | 0.37万 |
| 265 | 2010-08-02 | 89.405 | 26.5万 | 28.28万 | 1.78万 |
| 266 | 2010-09-01 | 82.455 | 26.6万 | 26.19万 | -0.41万 |
| 267 | 2010-10-01 | 84.015 | 26.7万 | 26.78万 | 0.08万 |
| 268 | 2010-11-01 | 89.475 | 26.8万 | 28.62万 | 1.82万 |
| 269 | 2010-12-01 | 90.525 | 26.9万 | 29.06万 | 2.16万 |
| 270 | 2011-01-03 | 95.585 | 27.0万 | 30.78万 | 3.78万 |
| 271 | 2011-02-01 | 98.685 | 27.1万 | 31.88万 | 4.78万 |
| 272 | 2011-03-01 | 93.361 | 27.2万 | 30.26万 | 3.06万 |
| 273 | 2011-04-01 | 100.761 | 27.3万 | 32.76万 | 5.46万 |
| 274 | 2011-05-02 | 104.501 | 27.4万 | 34.07万 | 6.67万 |
| 275 | 2011-06-01 | 100.847 | 27.5万 | 32.98万 | 5.48万 |
| 276 | 2011-07-01 | 101.667 | 27.6万 | 33.35万 | 5.75万 |
| 277 | 2011-08-01 | 99.567 | 27.7万 | 32.76万 | 5.06万 |
| 278 | 2011-09-01 | 93.673 | 27.8万 | 30.92万 | 3.12万 |
| 279 | 2011-10-03 | 86.273 | 27.9万 | 28.58万 | 0.68万 |
| 280 | 2011-11-01 | 94.953 | 28.0万 | 31.56万 | 3.56万 |
| 281 | 2011-12-01 | 97.139 | 28.1万 | 32.38万 | 4.28万 |
| 282 | 2012-01-03 | 101.439 | 28.2万 | 33.92万 | 5.72万 |
| 283 | 2012-02-01 | 104.259 | 28.3万 | 34.96万 | 6.66万 |
| 284 | 2012-03-01 | 112.425 | 28.4万 | 37.80万 | 9.40万 |
| 285 | 2012-04-02 | 112.365 | 28.5万 | 37.88万 | 9.38万 |
| 286 | 2012-05-01 | 108.825 | 28.6万 | 36.78万 | 8.18万 |
| 287 | 2012-06-01 | 98.811 | 28.7万 | 33.50万 | 4.80万 |
| 288 | 2012-07-02 | 100.471 | 28.8万 | 34.16万 | 5.36万 |
| 289 | 2012-08-01 | 107.411 | 28.9万 | 36.62万 | 7.72万 |
| 290 | 2012-09-04 | 111.437 | 29.0万 | 38.09万 | 9.09万 |
| 291 | 2012-10-01 | 115.397 | 29.1万 | 39.55万 | 10.45万 |
| 292 | 2012-11-01 | 116.937 | 29.2万 | 40.18万 | 10.98万 |
| 293 | 2012-12-03 | 117.297 | 29.3万 | 40.40万 | 11.10万 |
| 294 | 2013-01-02 | 124.657 | 29.4万 | 43.03万 | 13.63万 |
| 295 | 2013-02-01 | 128.377 | 29.5万 | 44.42万 | 14.92万 |
| 296 | 2013-03-01 | 132.837 | 29.6万 | 46.06万 | 16.46万 |
| 297 | 2013-04-01 | 136.897 | 29.7万 | 47.57万 | 17.87万 |
| 298 | 2013-05-01 | 136.057 | 29.8万 | 47.38万 | 17.58万 |
| 299 | 2013-06-03 | 136.737 | 29.9万 | 47.71万 | 17.81万 |
| 300 | 2013-07-01 | 135.137 | 30.0万 | 47.26万 | 17.26万 |
| 301 | 2013-08-01 | 143.857 | 30.1万 | 50.40万 | 20.30万 |
| 302 | 2013-09-03 | 140.417 | 30.2万 | 49.30万 | 19.10万 |
| 303 | 2013-10-01 | 136.037 | 30.3万 | 47.86万 | 17.56万 |
| 304 | 2013-11-01 | 135.397 | 30.4万 | 47.74万 | 17.34万 |
| 305 | 2013-12-02 | 139.757 | 30.5万 | 49.37万 | 18.87万 |
| 306 | 2014-01-02 | 143.777 | 30.6万 | 50.89万 | 20.29万 |
| 307 | 2014-02-03 | 138.297 | 30.7万 | 49.05万 | 18.35万 |
| 308 | 2014-03-03 | 142.437 | 30.8万 | 50.62万 | 19.82万 |
| 309 | 2014-04-01 | 138.597 | 30.9万 | 49.36万 | 18.46万 |
| 310 | 2014-05-01 | 138.937 | 31.0万 | 49.58万 | 18.58万 |
| 311 | 2014-06-02 | 141.857 | 31.1万 | 50.72万 | 19.62万 |
| 312 | 2014-07-01 | 149.197 | 31.2万 | 53.45万 | 22.25万 |
| 313 | 2014-08-01 | 142.477 | 31.3万 | 51.14万 | 19.84万 |
| 314 | 2014-09-02 | 145.197 | 31.4万 | 52.21万 | 20.81万 |
| 315 | 2014-10-01 | 142.697 | 31.5万 | 51.42万 | 19.92万 |
| 316 | 2014-11-03 | 149.517 | 31.6万 | 53.97万 | 22.37万 |
| 317 | 2014-12-01 | 154.977 | 31.7万 | 56.04万 | 24.34万 |
| 318 | 2015-01-02 | 155.557 | 31.8万 | 56.35万 | 24.55万 |
| 319 | 2015-02-02 | 154.617 | 31.9万 | 56.11万 | 24.21万 |
| 320 | 2015-03-02 | 163.837 | 32.0万 | 59.56万 | 27.56万 |
| 321 | 2015-04-01 | 159.677 | 32.1万 | 58.15万 | 26.05万 |
| 322 | 2015-05-01 | 157.937 | 32.2万 | 57.61万 | 25.41万 |
| 323 | 2015-06-01 | 154.317 | 32.3万 | 56.39万 | 24.09万 |
| 324 | 2015-07-01 | 147.777 | 32.4万 | 54.10万 | 21.70万 |
| 325 | 2015-08-03 | 145.357 | 32.5万 | 53.32万 | 20.82万 |
| 326 | 2015-09-01 | 134.857 | 32.6万 | 49.57万 | 16.97万 |
| 327 | 2015-10-01 | 128.177 | 32.7万 | 47.21万 | 14.51万 |
| 328 | 2015-11-02 | 138.317 | 32.8万 | 51.04万 | 18.24万 |
| 329 | 2015-12-01 | 134.797 | 32.9万 | 49.85万 | 16.95万 |
| 330 | 2016-01-04 | 127.697 | 33.0万 | 47.32万 | 14.32万 |
| 331 | 2016-02-01 | 120.537 | 33.1万 | 44.77万 | 11.67万 |
| 332 | 2016-03-01 | 126.517 | 33.2万 | 47.09万 | 13.89万 |
| 333 | 2016-04-01 | 135.177 | 33.3万 | 50.41万 | 17.11万 |
| 334 | 2016-05-02 | 140.157 | 33.4万 | 52.37万 | 18.97万 |
| 335 | 2016-06-01 | 138.337 | 33.5万 | 51.79万 | 18.29万 |
| 336 | 2016-07-01 | 139.497 | 33.6万 | 52.32万 | 18.72万 |
| 337 | 2016-08-01 | 145.117 | 33.7万 | 54.53万 | 20.83万 |
| 338 | 2016-09-01 | 152.417 | 33.8万 | 57.37万 | 23.57万 |
| 339 | 2016-10-03 | 150.597 | 33.9万 | 56.79万 | 22.89万 |
| 340 | 2016-11-01 | 143.437 | 34.0万 | 54.19万 | 20.19万 |
| 341 | 2016-12-01 | 155.383 | 34.1万 | 58.80万 | 24.70万 |
| 342 | 2017-01-03 | 162.703 | 34.2万 | 61.67万 | 27.47万 |
| 343 | 2017-02-01 | 168.923 | 34.3万 | 64.13万 | 29.83万 |
| 344 | 2017-03-01 | 164.189 | 34.4万 | 62.43万 | 28.03万 |
| 345 | 2017-04-03 | 157.229 | 34.5万 | 59.89万 | 25.39万 |
| 346 | 2017-05-01 | 164.409 | 34.6万 | 62.72万 | 28.12万 |
| 347 | 2017-06-01 | 165.535 | 34.7万 | 63.25万 | 28.55万 |
| 348 | 2017-07-03 | 171.735 | 34.8万 | 65.72万 | 30.92万 |
| 349 | 2017-08-01 | 168.435 | 34.9万 | 64.56万 | 29.66万 |
| 350 | 2017-09-01 | 168.521 | 35.0万 | 64.69万 | 29.69万 |
| 351 | 2017-10-02 | 173.461 | 35.1万 | 66.69万 | 31.59万 |
| 352 | 2017-11-01 | 174.141 | 35.2万 | 67.05万 | 31.85万 |
| 353 | 2017-12-01 | 170.911 | 35.3万 | 65.90万 | 30.60万 |
| 354 | 2018-01-02 | 179.191 | 35.4万 | 69.20万 | 33.80万 |
| 355 | 2018-02-01 | 182.851 | 35.5万 | 70.71万 | 35.21万 |
| 356 | 2018-03-01 | 177.321 | 35.6万 | 68.67万 | 33.07万 |
| 357 | 2018-04-02 | 162.861 | 35.7万 | 63.17万 | 27.47万 |
| 358 | 2018-05-01 | 162.821 | 35.8万 | 63.26万 | 27.46万 |
| 359 | 2018-06-01 | 172.031 | 35.9万 | 66.93万 | 31.03万 |
| 360 | 2018-07-02 | 164.911 | 36.0万 | 64.26万 | 28.26万 |
| 361 | 2018-08-01 | 166.411 | 36.1万 | 64.95万 | 28.85万 |
| 362 | 2018-09-04 | 164.401 | 36.2万 | 64.26万 | 28.06万 |
| 363 | 2018-10-01 | 162.401 | 36.3万 | 63.58万 | 27.28万 |
| 364 | 2018-11-01 | 154.661 | 36.4万 | 60.65万 | 24.25万 |
| 365 | 2018-12-03 | 158.121 | 36.5万 | 62.11万 | 25.61万 |
| 366 | 2019-01-02 | 145.541 | 36.6万 | 57.27万 | 20.67万 |
| 367 | 2019-02-01 | 156.181 | 36.7万 | 61.55万 | 24.85万 |
| 368 | 2019-03-01 | 156.981 | 36.8万 | 61.97万 | 25.17万 |
| 369 | 2019-04-01 | 159.801 | 36.9万 | 63.18万 | 26.28万 |
| 370 | 2019-05-01 | 156.541 | 37.0万 | 61.99万 | 24.99万 |
| 371 | 2019-06-03 | 149.421 | 37.1万 | 59.27万 | 22.17万 |
| 372 | 2019-07-01 | 153.001 | 37.2万 | 60.79万 | 23.59万 |
| 373 | 2019-08-01 | 150.941 | 37.3万 | 60.07万 | 22.77万 |
| 374 | 2019-09-03 | 142.621 | 37.4万 | 56.86万 | 19.46万 |
| 375 | 2019-10-01 | 146.741 | 37.5万 | 58.61万 | 21.11万 |
| 376 | 2019-11-01 | 154.421 | 37.6万 | 61.77万 | 24.17万 |
| 377 | 2019-12-02 | 160.007 | 37.7万 | 64.11万 | 26.41万 |
| 378 | 2020-01-02 | 158.567 | 37.8万 | 63.63万 | 25.83万 |
| 379 | 2020-02-03 | 150.027 | 37.9万 | 60.30万 | 22.40万 |
| 380 | 2020-03-02 | 145.013 | 38.0万 | 58.39万 | 20.39万 |
| 381 | 2020-04-01 | 128.853 | 38.1万 | 51.98万 | 13.88万 |
| 382 | 2020-05-01 | 136.373 | 38.2万 | 55.12万 | 16.92万 |
| 383 | 2020-06-01 | 139.039 | 38.3万 | 56.29万 | 17.99万 |
| 384 | 2020-07-01 | 139.199 | 38.4万 | 56.46万 | 18.06万 |
| 385 | 2020-08-03 | 140.459 | 38.5万 | 57.07万 | 18.57万 |
| 386 | 2020-09-01 | 145.645 | 38.6万 | 59.28万 | 20.68万 |
| 387 | 2020-10-01 | 150.505 | 38.7万 | 61.35万 | 22.65万 |
| 388 | 2020-11-02 | 160.705 | 38.8万 | 65.61万 | 26.81万 |
| 389 | 2020-12-01 | 171.331 | 38.9万 | 70.05万 | 31.15万 |
| 390 | 2021-01-04 | 168.611 | 39.0万 | 69.04万 | 30.04万 |
| 391 | 2021-02-01 | 171.211 | 39.1万 | 70.20万 | 31.10万 |
| 392 | 2021-03-01 | 176.177 | 39.2万 | 72.34万 | 33.14万 |
| 393 | 2021-04-01 | 181.237 | 39.3万 | 74.52万 | 35.22万 |
| 394 | 2021-05-03 | 190.537 | 39.4万 | 78.44万 | 39.04万 |
| 395 | 2021-06-01 | 201.343 | 39.5万 | 82.99万 | 43.49万 |
| 396 | 2021-07-01 | 196.643 | 39.6万 | 81.15万 | 41.55万 |
| 397 | 2021-08-02 | 188.703 | 39.7万 | 77.98万 | 38.28万 |
| 398 | 2021-09-01 | 194.389 | 39.8万 | 80.42万 | 40.62万 |
| 399 | 2021-10-01 | 181.229 | 39.9万 | 75.08万 | 35.18万 |
| 400 | 2021-11-01 | 172.909 | 40.0万 | 71.73万 | 31.73万 |
| 401 | 2021-12-01 | 165.895 | 40.1万 | 68.92万 | 28.82万 |
| 402 | 2022-01-03 | 169.215 | 40.2万 | 70.40万 | 30.20万 |
| 403 | 2022-02-01 | 171.735 | 40.3万 | 71.55万 | 31.25万 |
| 404 | 2022-03-01 | 159.101 | 40.4万 | 66.39万 | 25.99万 |
| 405 | 2022-04-01 | 169.161 | 40.5万 | 70.68万 | 30.18万 |
| 406 | 2022-05-02 | 169.661 | 40.6万 | 70.99万 | 30.39万 |
| 407 | 2022-06-01 | 172.387 | 40.7万 | 72.23万 | 31.53万 |
| 408 | 2022-07-01 | 161.447 | 40.8万 | 67.75万 | 26.95万 |
| 409 | 2022-08-01 | 163.127 | 40.9万 | 68.56万 | 27.66万 |
| 410 | 2022-09-01 | 161.033 | 41.0万 | 67.78万 | 26.78万 |
| 411 | 2022-10-03 | 143.493 | 41.1万 | 60.49万 | 19.39万 |
| 412 | 2022-11-01 | 145.473 | 41.2万 | 61.43万 | 20.23万 |
| 413 | 2022-12-01 | 154.119 | 41.3万 | 65.18万 | 23.88万 |
| 414 | 2023-01-03 | 150.159 | 41.4万 | 63.60万 | 22.20万 |
| 415 | 2023-02-01 | 161.039 | 41.5万 | 68.31万 | 26.81万 |
| 416 | 2023-03-01 | 153.645 | 41.6万 | 65.28万 | 23.68万 |
| 417 | 2023-04-03 | 152.185 | 41.7万 | 64.76万 | 23.06万 |
| 418 | 2023-05-01 | 146.745 | 41.8万 | 62.54万 | 20.74万 |
| 419 | 2023-06-01 | 139.531 | 41.9万 | 59.57万 | 17.67万 |
| 420 | 2023-07-03 | 145.251 | 42.0万 | 62.11万 | 20.11万 |
| 421 | 2023-08-01 | 153.071 | 42.1万 | 65.55万 | 23.45万 |
| 422 | 2023-09-01 | 152.497 | 42.2万 | 65.41万 | 23.21万 |
| 423 | 2023-10-02 | 153.057 | 42.3万 | 65.75万 | 23.45万 |
| 424 | 2023-11-01 | 149.337 | 42.4万 | 64.25万 | 21.85万 |
| 425 | 2023-12-01 | 157.423 | 42.5万 | 67.83万 | 25.33万 |
| 426 | 2024-01-02 | 156.123 | 42.6万 | 67.37万 | 24.77万 |
| 427 | 2024-02-01 | 151.763 | 42.7万 | 65.59万 | 22.89万 |
| 428 | 2024-03-01 | 154.069 | 42.8万 | 66.68万 | 23.88万 |
| 429 | 2024-04-01 | 162.029 | 42.9万 | 70.23万 | 27.33万 |
| 430 | 2024-05-01 | 154.529 | 43.0万 | 67.08万 | 24.08万 |
| 431 | 2024-06-03 | 175.995 | 43.1万 | 76.49万 | 33.39万 |
| 432 | 2024-07-01 | 171.575 | 43.2万 | 74.67万 | 31.47万 |
| 433 | 2024-08-01 | 178.155 | 43.3万 | 77.64万 | 34.34万 |
| 434 | 2024-09-03 | 181.361 | 43.4万 | 79.13万 | 35.73万 |
| 435 | 2024-10-01 | 184.241 | 43.5万 | 80.49万 | 36.99万 |
| 436 | 2024-11-01 | 197.361 | 43.6万 | 86.32万 | 42.72万 |
| 437 | 2024-12-02 | 203.667 | 43.7万 | 89.18万 | 45.48万 |
| 438 | 2025-01-02 | 193.067 | 43.8万 | 84.64万 | 40.84万 |
| 439 | 2025-02-03 | 198.407 | 43.9万 | 87.08万 | 43.18万 |
| 440 | 2025-03-03 | 198.293 | 44.0万 | 87.13万 | 43.13万 |
| 441 | 2025-04-01 | 194.973 | 44.1万 | 85.77万 | 41.67万 |
| 442 | 2025-05-01 | 175.453 | 44.2万 | 77.28万 | 33.08万 |
| 443 | 2025-06-02 | 182.999 | 44.3万 | 80.71万 | 36.41万 |
| 444 | 2025-07-01 | 187.499 | 44.4万 | 82.79万 | 38.39万 |
| 445 | 2025-08-01 | 181.419 | 44.5万 | 80.21万 | 35.71万 |
| 446 | 2025-09-02 | 187.865 | 44.6万 | 83.16万 | 38.56万 |
| 447 | 2025-10-01 | 182.025 | 44.7万 | 80.67万 | 35.97万 |
| 448 | 2025-11-03 | 163.385 | 44.8万 | 72.51万 | 27.71万 |
| 449 | 2025-12-01 | 168.831 | 44.9万 | 75.03万 | 30.13万 |
| 450 | 2026-01-02 | 170.951 | 45.0万 | 76.07万 | 31.07万 |