总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-26 | 55.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 57.063 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-07-03 | 54.507 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-08-01 | 55.257 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-09-01 | 57.944 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2000-10-02 | 58.444 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2000-11-01 | 59.273 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2000-12-01 | 57.319 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2001-01-02 | 59.459 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 2001-02-01 | 60.863 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 2001-03-01 | 58.443 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 2001-04-02 | 56.429 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 2001-05-01 | 60.039 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2001-06-01 | 60.969 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 2001-07-02 | 60.092 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 2001-08-01 | 59.722 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 2001-09-04 | 57.232 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 2001-10-01 | 52.922 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 2001-11-01 | 53.462 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 2001-12-03 | 55.322 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 2002-01-02 | 57.139 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 2002-02-01 | 56.009 | 2.2万 | 2.15万 | -0.05万 |
| 23 | 2002-03-01 | 57.629 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 2002-04-01 | 58.906 | 2.4万 | 2.46万 | 0.06万 |
| 25 | 2002-05-01 | 57.686 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 2002-06-03 | 56.266 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 2002-07-01 | 53.217 | 2.7万 | 2.51万 | -0.19万 |
| 28 | 2002-08-01 | 48.077 | 2.8万 | 2.37万 | -0.43万 |
| 29 | 2002-09-03 | 47.717 | 2.9万 | 2.45万 | -0.45万 |
| 30 | 2002-10-01 | 45.999 | 3.0万 | 2.46万 | -0.54万 |
| 31 | 2002-11-01 | 48.099 | 3.1万 | 2.68万 | -0.42万 |
| 32 | 2002-12-02 | 50.389 | 3.2万 | 2.90万 | -0.30万 |
| 33 | 2003-01-02 | 49.742 | 3.3万 | 2.97万 | -0.33万 |
| 34 | 2003-02-03 | 47.392 | 3.4万 | 2.93万 | -0.47万 |
| 35 | 2003-03-03 | 45.802 | 3.5万 | 2.93万 | -0.57万 |
| 36 | 2003-04-01 | 46.758 | 3.6万 | 3.09万 | -0.51万 |
| 37 | 2003-05-01 | 49.718 | 3.7万 | 3.38万 | -0.32万 |
| 38 | 2003-06-02 | 53.498 | 3.8万 | 3.74万 | -0.06万 |
| 39 | 2003-07-01 | 53.944 | 3.9万 | 3.87万 | -0.03万 |
| 40 | 2003-08-01 | 53.714 | 4.0万 | 3.96万 | -0.04万 |
| 41 | 2003-09-02 | 55.694 | 4.1万 | 4.20万 | 0.10万 |
| 42 | 2003-10-01 | 55.547 | 4.2万 | 4.29万 | 0.09万 |
| 43 | 2003-11-03 | 58.047 | 4.3万 | 4.58万 | 0.28万 |
| 44 | 2003-12-01 | 59.017 | 4.4万 | 4.76万 | 0.36万 |
| 45 | 2004-01-02 | 61.894 | 4.5万 | 5.09万 | 0.59万 |
| 46 | 2004-02-02 | 63.294 | 4.6万 | 5.31万 | 0.71万 |
| 47 | 2004-03-01 | 64.934 | 4.7万 | 5.54万 | 0.84万 |
| 48 | 2004-04-01 | 64.147 | 4.8万 | 5.58万 | 0.78万 |
| 49 | 2004-05-03 | 62.727 | 4.9万 | 5.55万 | 0.65万 |
| 50 | 2004-06-01 | 62.897 | 5.0万 | 5.67万 | 0.67万 |
| 51 | 2004-07-01 | 63.558 | 5.1万 | 5.83万 | 0.73万 |
| 52 | 2004-08-02 | 63.618 | 5.2万 | 5.93万 | 0.73万 |
| 53 | 2004-09-01 | 64.398 | 5.3万 | 6.11万 | 0.81万 |
| 54 | 2004-10-01 | 65.979 | 5.4万 | 6.36万 | 0.96万 |
| 55 | 2004-11-01 | 66.189 | 5.5万 | 6.48万 | 0.98万 |
| 56 | 2004-12-01 | 69.999 | 5.6万 | 6.95万 | 1.35万 |
| 57 | 2005-01-03 | 70.642 | 5.7万 | 7.11万 | 1.41万 |
| 58 | 2005-02-01 | 70.762 | 5.8万 | 7.23万 | 1.43万 |
| 59 | 2005-03-01 | 72.562 | 5.9万 | 7.51万 | 1.61万 |
| 60 | 2005-04-01 | 71.226 | 6.0万 | 7.47万 | 1.47万 |
| 61 | 2005-05-02 | 70.546 | 6.1万 | 7.50万 | 1.40万 |
| 62 | 2005-06-01 | 72.416 | 6.2万 | 7.80万 | 1.60万 |
| 63 | 2005-07-01 | 72.918 | 6.3万 | 7.95万 | 1.65万 |
| 64 | 2005-08-01 | 74.388 | 6.4万 | 8.21万 | 1.81万 |
| 65 | 2005-09-01 | 74.528 | 6.5万 | 8.33万 | 1.83万 |
| 66 | 2005-10-03 | 75.054 | 6.6万 | 8.49万 | 1.89万 |
| 67 | 2005-11-01 | 73.294 | 6.7万 | 8.39万 | 1.69万 |
| 68 | 2005-12-01 | 76.254 | 6.8万 | 8.83万 | 2.03万 |
| 69 | 2006-01-03 | 77.058 | 6.9万 | 9.02万 | 2.12万 |
| 70 | 2006-02-01 | 78.728 | 7.0万 | 9.32万 | 2.32万 |
| 71 | 2006-03-01 | 79.548 | 7.1万 | 9.51万 | 2.41万 |
| 72 | 2006-04-03 | 80.213 | 7.2万 | 9.69万 | 2.49万 |
| 73 | 2006-05-01 | 81.443 | 7.3万 | 9.94万 | 2.64万 |
| 74 | 2006-06-01 | 80.773 | 7.4万 | 9.96万 | 2.56万 |
| 75 | 2006-07-03 | 81.019 | 7.5万 | 10.09万 | 2.59万 |
| 76 | 2006-08-01 | 82.029 | 7.6万 | 10.32万 | 2.72万 |
| 77 | 2006-09-01 | 83.769 | 7.7万 | 10.63万 | 2.93万 |
| 78 | 2006-10-02 | 84.754 | 7.8万 | 10.86万 | 3.06万 |
| 79 | 2006-11-01 | 86.874 | 7.9万 | 11.23万 | 3.33万 |
| 80 | 2006-12-01 | 89.194 | 8.0万 | 11.63万 | 3.63万 |
| 81 | 2007-01-03 | 90.75 | 8.1万 | 11.93万 | 3.83万 |
| 82 | 2007-02-01 | 92.64 | 8.2万 | 12.28万 | 4.08万 |
| 83 | 2007-03-01 | 90.6 | 8.3万 | 12.11万 | 3.81万 |
| 84 | 2007-04-02 | 92.136 | 8.4万 | 12.42万 | 4.02万 |
| 85 | 2007-05-01 | 95.216 | 8.5万 | 12.93万 | 4.43万 |
| 86 | 2007-06-01 | 98.526 | 8.6万 | 13.48万 | 4.88万 |
| 87 | 2007-07-02 | 97.126 | 8.7万 | 13.39万 | 4.69万 |
| 88 | 2007-08-01 | 92.436 | 8.8万 | 12.84万 | 4.04万 |
| 89 | 2007-09-04 | 93.726 | 8.9万 | 13.12万 | 4.22万 |
| 90 | 2007-10-01 | 97 | 9.0万 | 13.68万 | 4.68万 |
| 91 | 2007-11-01 | 93.19 | 9.1万 | 13.24万 | 4.14万 |
| 92 | 2007-12-03 | 91.08 | 9.2万 | 13.04万 | 3.84万 |
| 93 | 2008-01-02 | 89.63 | 9.3万 | 12.94万 | 3.64万 |
| 94 | 2008-02-01 | 88.51 | 9.4万 | 12.87万 | 3.47万 |
| 95 | 2008-03-03 | 84.28 | 9.5万 | 12.36万 | 2.86万 |
| 96 | 2008-04-01 | 86.59 | 9.6万 | 12.80万 | 3.20万 |
| 97 | 2008-05-01 | 88.56 | 9.7万 | 13.19万 | 3.49万 |
| 98 | 2008-06-02 | 86.42 | 9.8万 | 12.97万 | 3.17万 |
| 99 | 2008-07-01 | 80.05 | 9.9万 | 12.11万 | 2.21万 |
| 100 | 2008-08-01 | 79.446 | 10.0万 | 12.12万 | 2.12万 |
| 101 | 2008-09-02 | 80.766 | 10.1万 | 12.42万 | 2.32万 |
| 102 | 2008-10-01 | 75.647 | 10.2万 | 11.74万 | 1.54万 |
| 103 | 2008-11-03 | 64.907 | 10.3万 | 10.17万 | -0.13万 |
| 104 | 2008-12-01 | 56.297 | 10.4万 | 8.92万 | -1.48万 |
| 105 | 2009-01-02 | 62.741 | 10.5万 | 10.04万 | -0.46万 |
| 106 | 2009-02-02 | 55.781 | 10.6万 | 9.03万 | -1.57万 |
| 107 | 2009-03-02 | 48.021 | 10.7万 | 7.87万 | -2.83万 |
| 108 | 2009-04-01 | 53.992 | 10.8万 | 8.95万 | -1.85万 |
| 109 | 2009-05-01 | 57.882 | 10.9万 | 9.70万 | -1.20万 |
| 110 | 2009-06-01 | 61.442 | 11.0万 | 10.39万 | -0.61万 |
| 111 | 2009-07-01 | 60.272 | 11.1万 | 10.30万 | -0.80万 |
| 112 | 2009-08-03 | 64.913 | 11.2万 | 11.19万 | -0.01万 |
| 113 | 2009-09-01 | 65.143 | 11.3万 | 11.33万 | 0.03万 |
| 114 | 2009-10-01 | 67.075 | 11.4万 | 11.76万 | 0.36万 |
| 115 | 2009-11-02 | 67.175 | 11.5万 | 11.88万 | 0.38万 |
| 116 | 2009-12-01 | 70.615 | 11.6万 | 12.59万 | 0.99万 |
| 117 | 2010-01-04 | 72.006 | 11.7万 | 12.94万 | 1.24万 |
| 118 | 2010-02-01 | 70.226 | 11.8万 | 12.72万 | 0.92万 |
| 119 | 2010-03-01 | 71.606 | 11.9万 | 13.07万 | 1.17万 |
| 120 | 2010-04-01 | 75.4 | 12.0万 | 13.86万 | 1.86万 |
| 121 | 2010-05-03 | 77.32 | 12.1万 | 14.31万 | 2.21万 |
| 122 | 2010-06-01 | 69.99 | 12.2万 | 13.06万 | 0.86万 |
| 123 | 2010-07-01 | 67.74 | 12.3万 | 12.74万 | 0.44万 |
| 124 | 2010-08-02 | 72.921 | 12.4万 | 13.81万 | 1.41万 |
| 125 | 2010-09-01 | 70.881 | 12.5万 | 13.52万 | 1.02万 |
| 126 | 2010-10-01 | 73.761 | 12.6万 | 14.17万 | 1.57万 |
| 127 | 2010-11-01 | 75.151 | 12.7万 | 14.54万 | 1.84万 |
| 128 | 2010-12-01 | 76.141 | 12.8万 | 14.83万 | 2.03万 |
| 129 | 2011-01-03 | 80.369 | 12.9万 | 15.76万 | 2.86万 |
| 130 | 2011-02-01 | 82.179 | 13.0万 | 16.21万 | 3.21万 |
| 131 | 2011-03-01 | 82.349 | 13.1万 | 16.34万 | 3.24万 |
| 132 | 2011-04-01 | 84.117 | 13.2万 | 16.79万 | 3.59万 |
| 133 | 2011-05-02 | 85.477 | 13.3万 | 17.17万 | 3.87万 |
| 134 | 2011-06-01 | 83.137 | 13.4万 | 16.80万 | 3.40万 |
| 135 | 2011-07-01 | 84.387 | 13.5万 | 17.15万 | 3.65万 |
| 136 | 2011-08-01 | 80.889 | 13.6万 | 16.54万 | 2.94万 |
| 137 | 2011-09-01 | 76.219 | 13.7万 | 15.68万 | 1.98万 |
| 138 | 2011-10-03 | 70.553 | 13.8万 | 14.62万 | 0.82万 |
| 139 | 2011-11-01 | 76.873 | 13.9万 | 16.03万 | 2.13万 |
| 140 | 2011-12-01 | 78.233 | 14.0万 | 16.41万 | 2.41万 |
| 141 | 2012-01-03 | 80.757 | 14.1万 | 17.04万 | 2.94万 |
| 142 | 2012-02-01 | 82.867 | 14.2万 | 17.59万 | 3.39万 |
| 143 | 2012-03-01 | 85.197 | 14.3万 | 18.18万 | 3.88万 |
| 144 | 2012-04-02 | 87.15 | 14.4万 | 18.70万 | 4.30万 |
| 145 | 2012-05-01 | 86.61 | 14.5万 | 18.68万 | 4.18万 |
| 146 | 2012-06-01 | 80.31 | 14.6万 | 17.42万 | 2.82万 |
| 147 | 2012-07-02 | 85.298 | 14.7万 | 18.60万 | 3.90万 |
| 148 | 2012-08-01 | 85.698 | 14.8万 | 18.79万 | 3.99万 |
| 149 | 2012-09-04 | 87.278 | 14.9万 | 19.24万 | 4.34万 |
| 150 | 2012-10-01 | 89.688 | 15.0万 | 19.87万 | 4.87万 |
| 151 | 2012-11-01 | 90.038 | 15.1万 | 20.05万 | 4.95万 |
| 152 | 2012-12-03 | 88.858 | 15.2万 | 19.88万 | 4.68万 |
| 153 | 2013-01-02 | 92.498 | 15.3万 | 20.80万 | 5.50万 |
| 154 | 2013-02-01 | 96.038 | 15.4万 | 21.69万 | 6.29万 |
| 155 | 2013-03-01 | 96.538 | 15.5万 | 21.91万 | 6.41万 |
| 156 | 2013-04-01 | 99.248 | 15.6万 | 22.62万 | 7.02万 |
| 157 | 2013-05-01 | 99.798 | 15.7万 | 22.85万 | 7.15万 |
| 158 | 2013-06-03 | 103.278 | 15.8万 | 23.74万 | 7.94万 |
| 159 | 2013-07-01 | 102.488 | 15.9万 | 23.66万 | 7.76万 |
| 160 | 2013-08-01 | 107.608 | 16.0万 | 24.94万 | 8.94万 |
| 161 | 2013-09-03 | 103.438 | 16.1万 | 24.08万 | 7.98万 |
| 162 | 2013-10-01 | 106.008 | 16.2万 | 24.78万 | 8.58万 |
| 163 | 2013-11-01 | 109.398 | 16.3万 | 25.67万 | 9.37万 |
| 164 | 2013-12-02 | 111.508 | 16.4万 | 26.26万 | 9.86万 |
| 165 | 2014-01-02 | 113.018 | 16.5万 | 26.72万 | 10.22万 |
| 166 | 2014-02-03 | 108.538 | 16.6万 | 25.76万 | 9.16万 |
| 167 | 2014-03-03 | 113.768 | 16.7万 | 27.10万 | 10.40万 |
| 168 | 2014-04-01 | 117.118 | 16.8万 | 28.00万 | 11.20万 |
| 169 | 2014-05-01 | 117.568 | 16.9万 | 28.21万 | 11.31万 |
| 170 | 2014-06-02 | 119.128 | 17.0万 | 28.68万 | 11.68万 |
| 171 | 2014-07-01 | 122.038 | 17.1万 | 29.48万 | 12.38万 |
| 172 | 2014-08-01 | 119.55 | 17.2万 | 28.98万 | 11.78万 |
| 173 | 2014-09-02 | 123.21 | 17.3万 | 29.97万 | 12.67万 |
| 174 | 2014-10-01 | 120.076 | 17.4万 | 29.31万 | 11.91万 |
| 175 | 2014-11-03 | 123.476 | 17.5万 | 30.24万 | 12.74万 |
| 176 | 2014-12-01 | 125.136 | 17.6万 | 30.74万 | 13.14万 |
| 177 | 2015-01-02 | 126.254 | 17.7万 | 31.12万 | 13.42万 |
| 178 | 2015-02-02 | 123.494 | 17.8万 | 30.54万 | 12.74万 |
| 179 | 2015-03-02 | 127.354 | 17.9万 | 31.59万 | 13.69万 |
| 180 | 2015-04-01 | 125.038 | 18.0万 | 31.12万 | 13.12万 |
| 181 | 2015-05-01 | 127.238 | 18.1万 | 31.76万 | 13.66万 |
| 182 | 2015-06-01 | 127.728 | 18.2万 | 31.99万 | 13.79万 |
| 183 | 2015-07-01 | 126.118 | 18.3万 | 31.68万 | 13.38万 |
| 184 | 2015-08-03 | 125.512 | 18.4万 | 31.63万 | 13.23万 |
| 185 | 2015-09-01 | 116.862 | 18.5万 | 29.55万 | 11.05万 |
| 186 | 2015-10-01 | 116.928 | 18.6万 | 29.67万 | 11.07万 |
| 187 | 2015-11-02 | 125.298 | 18.7万 | 31.89万 | 13.19万 |
| 188 | 2015-12-01 | 125.338 | 18.8万 | 32.00万 | 13.20万 |
| 189 | 2016-01-04 | 120.965 | 18.9万 | 30.98万 | 12.08万 |
| 190 | 2016-02-01 | 116.675 | 19.0万 | 29.99万 | 10.99万 |
| 191 | 2016-03-01 | 119.075 | 19.1万 | 30.70万 | 11.60万 |
| 192 | 2016-04-01 | 124.115 | 19.2万 | 32.10万 | 12.90万 |
| 193 | 2016-05-02 | 126.435 | 19.3万 | 32.80万 | 13.50万 |
| 194 | 2016-06-01 | 127.455 | 19.4万 | 33.17万 | 13.77万 |
| 195 | 2016-07-01 | 128.235 | 19.5万 | 33.47万 | 13.97万 |
| 196 | 2016-08-01 | 130.541 | 19.6万 | 34.17万 | 14.57万 |
| 197 | 2016-09-01 | 131.741 | 19.7万 | 34.59万 | 14.89万 |
| 198 | 2016-10-03 | 131.202 | 19.8万 | 34.54万 | 14.74万 |
| 199 | 2016-11-01 | 129.312 | 19.9万 | 34.15万 | 14.25万 |
| 200 | 2016-12-01 | 136.072 | 20.0万 | 36.03万 | 16.03万 |
| 201 | 2017-01-03 | 139.595 | 20.1万 | 37.06万 | 16.96万 |
| 202 | 2017-02-01 | 139.175 | 20.2万 | 37.05万 | 16.85万 |
| 203 | 2017-03-01 | 145.185 | 20.3万 | 38.75万 | 18.45万 |
| 204 | 2017-04-03 | 141.984 | 20.4万 | 38.00万 | 17.60万 |
| 205 | 2017-05-01 | 142.134 | 20.5万 | 38.14万 | 17.64万 |
| 206 | 2017-06-01 | 142.924 | 20.6万 | 38.45万 | 17.85万 |
| 207 | 2017-07-03 | 144.644 | 20.7万 | 39.01万 | 18.31万 |
| 208 | 2017-08-01 | 145.541 | 20.8万 | 39.36万 | 18.56万 |
| 209 | 2017-09-01 | 144.301 | 20.9万 | 39.12万 | 18.22万 |
| 210 | 2017-10-02 | 147.994 | 21.0万 | 40.22万 | 19.22万 |
| 211 | 2017-11-01 | 148.524 | 21.1万 | 40.47万 | 19.37万 |
| 212 | 2017-12-01 | 151.834 | 21.2万 | 41.47万 | 20.27万 |
| 213 | 2018-01-02 | 154.269 | 21.3万 | 42.23万 | 20.93万 |
| 214 | 2018-02-01 | 158.689 | 21.4万 | 43.54万 | 22.14万 |
| 215 | 2018-03-01 | 150.769 | 21.5万 | 41.47万 | 19.97万 |
| 216 | 2018-04-02 | 147.36 | 21.6万 | 40.63万 | 19.03万 |
| 217 | 2018-05-01 | 150.14 | 21.7万 | 41.50万 | 19.80万 |
| 218 | 2018-06-01 | 152.03 | 21.8万 | 42.12万 | 20.32万 |
| 219 | 2018-07-02 | 151.37 | 21.9万 | 42.04万 | 20.14万 |
| 220 | 2018-08-01 | 155.446 | 22.0万 | 43.27万 | 21.27万 |
| 221 | 2018-09-04 | 157.666 | 22.1万 | 43.99万 | 21.89万 |
| 222 | 2018-10-01 | 158.583 | 22.2万 | 44.34万 | 22.14万 |
| 223 | 2018-11-01 | 152.636 | 22.3万 | 42.78万 | 20.48万 |
| 224 | 2018-12-03 | 155.466 | 22.4万 | 43.67万 | 21.27万 |
| 225 | 2019-01-02 | 143.402 | 22.5万 | 40.38万 | 17.88万 |
| 226 | 2019-02-01 | 152.312 | 22.6万 | 42.99万 | 20.39万 |
| 227 | 2019-03-01 | 156.412 | 22.7万 | 44.25万 | 21.55万 |
| 228 | 2019-04-01 | 157.928 | 22.8万 | 44.78万 | 21.98万 |
| 229 | 2019-05-01 | 159.828 | 22.9万 | 45.42万 | 22.52万 |
| 230 | 2019-06-03 | 153.668 | 23.0万 | 43.77万 | 20.77万 |
| 231 | 2019-07-01 | 161.972 | 23.1万 | 46.23万 | 23.13万 |
| 232 | 2019-08-01 | 160.632 | 23.2万 | 45.95万 | 22.75万 |
| 233 | 2019-09-03 | 157.922 | 23.3万 | 45.28万 | 21.98万 |
| 234 | 2019-10-01 | 160.945 | 23.4万 | 46.24万 | 22.84万 |
| 235 | 2019-11-01 | 166.095 | 23.5万 | 47.82万 | 24.32万 |
| 236 | 2019-12-02 | 167.885 | 23.6万 | 48.44万 | 24.84万 |
| 237 | 2020-01-02 | 172.748 | 23.7万 | 49.94万 | 26.24万 |
| 238 | 2020-02-03 | 169.878 | 23.8万 | 49.21万 | 25.41万 |
| 239 | 2020-03-02 | 161.398 | 23.9万 | 46.85万 | 22.95万 |
| 240 | 2020-04-01 | 131.031 | 24.0万 | 38.14万 | 14.14万 |
| 241 | 2020-05-01 | 143.521 | 24.1万 | 41.87万 | 17.77万 |
| 242 | 2020-06-01 | 151.241 | 24.2万 | 44.23万 | 20.03万 |
| 243 | 2020-07-01 | 149.687 | 24.3万 | 43.87万 | 19.57万 |
| 244 | 2020-08-03 | 154.717 | 24.4万 | 45.45万 | 21.05万 |
| 245 | 2020-09-01 | 159.507 | 24.5万 | 46.95万 | 22.45万 |
| 246 | 2020-10-01 | 156.347 | 24.6万 | 46.12万 | 21.52万 |
| 247 | 2020-11-02 | 156.837 | 24.7万 | 46.37万 | 21.67万 |
| 248 | 2020-12-01 | 171.557 | 24.8万 | 50.82万 | 26.02万 |
| 249 | 2021-01-04 | 173.413 | 24.9万 | 51.47万 | 26.57万 |
| 250 | 2021-02-01 | 175.393 | 25.0万 | 52.16万 | 27.16万 |
| 251 | 2021-03-01 | 185.353 | 25.1万 | 55.22万 | 30.12万 |
| 252 | 2021-04-01 | 191.997 | 25.2万 | 57.30万 | 32.10万 |
| 253 | 2021-05-03 | 197.697 | 25.3万 | 59.10万 | 33.80万 |
| 254 | 2021-06-01 | 200.817 | 25.4万 | 60.13万 | 34.73万 |
| 255 | 2021-07-01 | 199.442 | 25.5万 | 59.82万 | 34.32万 |
| 256 | 2021-08-02 | 199.292 | 25.6万 | 59.88万 | 34.28万 |
| 257 | 2021-09-01 | 202.772 | 25.7万 | 61.02万 | 35.32万 |
| 258 | 2021-10-01 | 199.085 | 25.8万 | 60.01万 | 34.21万 |
| 259 | 2021-11-01 | 205.915 | 25.9万 | 62.17万 | 36.27万 |
| 260 | 2021-12-01 | 197.655 | 26.0万 | 59.78万 | 33.78万 |
| 261 | 2022-01-03 | 209.771 | 26.1万 | 63.54万 | 37.44万 |
| 262 | 2022-02-01 | 206.391 | 26.2万 | 62.62万 | 36.42万 |
| 263 | 2022-03-01 | 200.731 | 26.3万 | 61.00万 | 34.70万 |
| 264 | 2022-04-01 | 208.593 | 26.4万 | 63.49万 | 37.09万 |
| 265 | 2022-05-02 | 198.453 | 26.5万 | 60.50万 | 34.00万 |
| 266 | 2022-06-01 | 200.283 | 26.6万 | 61.16万 | 34.56万 |
| 267 | 2022-07-01 | 189.377 | 26.7万 | 57.93万 | 31.23万 |
| 268 | 2022-08-01 | 196.737 | 26.8万 | 60.28万 | 33.48万 |
| 269 | 2022-09-01 | 192.927 | 26.9万 | 59.21万 | 32.31万 |
| 270 | 2022-10-03 | 183.26 | 27.0万 | 56.35万 | 29.35万 |
| 271 | 2022-11-01 | 193.59 | 27.1万 | 59.62万 | 32.52万 |
| 272 | 2022-12-01 | 202.5 | 27.2万 | 62.47万 | 35.27万 |
| 273 | 2023-01-03 | 196.105 | 27.3万 | 60.59万 | 33.29万 |
| 274 | 2023-02-01 | 204.905 | 27.4万 | 63.41万 | 36.01万 |
| 275 | 2023-03-01 | 198.035 | 27.5万 | 61.39万 | 33.89万 |
| 276 | 2023-04-03 | 198.358 | 27.6万 | 61.59万 | 33.99万 |
| 277 | 2023-05-01 | 199.808 | 27.7万 | 62.14万 | 34.44万 |
| 278 | 2023-06-01 | 195.068 | 27.8万 | 60.76万 | 32.96万 |
| 279 | 2023-07-03 | 204.325 | 27.9万 | 63.75万 | 35.85万 |
| 280 | 2023-08-01 | 208.735 | 28.0万 | 65.22万 | 37.22万 |
| 281 | 2023-09-01 | 205.745 | 28.1万 | 64.39万 | 36.29万 |
| 282 | 2023-10-02 | 197.001 | 28.2万 | 61.75万 | 33.55万 |
| 283 | 2023-11-01 | 194.011 | 28.3万 | 60.92万 | 32.62万 |
| 284 | 2023-12-01 | 206.101 | 28.4万 | 64.81万 | 36.41万 |
| 285 | 2024-01-02 | 213.674 | 28.5万 | 67.29万 | 38.79万 |
| 286 | 2024-02-01 | 214.774 | 28.6万 | 67.74万 | 39.14万 |
| 287 | 2024-03-01 | 219.994 | 28.7万 | 69.49万 | 40.79万 |
| 288 | 2024-04-01 | 226.854 | 28.8万 | 71.75万 | 42.95万 |
| 289 | 2024-05-01 | 219.844 | 28.9万 | 69.63万 | 40.73万 |
| 290 | 2024-06-03 | 224.624 | 29.0万 | 71.25万 | 42.25万 |
| 291 | 2024-07-01 | 222.673 | 29.1万 | 70.73万 | 41.63万 |
| 292 | 2024-08-01 | 230.773 | 29.2万 | 73.40万 | 44.20万 |
| 293 | 2024-09-03 | 235.273 | 29.3万 | 74.93万 | 45.63万 |
| 294 | 2024-10-01 | 239.396 | 29.4万 | 76.35万 | 46.95万 |
| 295 | 2024-11-01 | 238.086 | 29.5万 | 76.03万 | 46.53万 |
| 296 | 2024-12-02 | 248.946 | 29.6万 | 79.60万 | 50.00万 |
| 297 | 2025-01-02 | 236.075 | 29.7万 | 75.58万 | 45.88万 |
| 298 | 2025-02-03 | 244.125 | 29.8万 | 78.26万 | 48.46万 |
| 299 | 2025-03-03 | 243.775 | 29.9万 | 78.25万 | 48.35万 |
| 300 | 2025-04-01 | 240.017 | 30.0万 | 77.14万 | 47.14万 |
| 301 | 2025-05-01 | 234.227 | 30.1万 | 75.38万 | 45.28万 |
| 302 | 2025-06-02 | 241.027 | 30.2万 | 77.67万 | 47.47万 |
| 303 | 2025-07-01 | 248.984 | 30.3万 | 80.33万 | 50.03万 |
| 304 | 2025-08-01 | 245.714 | 30.4万 | 79.38万 | 48.98万 |
| 305 | 2025-09-02 | 253.554 | 30.5万 | 82.01万 | 51.51万 |
| 306 | 2025-10-01 | 257.726 | 30.6万 | 83.46万 | 52.86万 |
| 307 | 2025-11-03 | 257.916 | 30.7万 | 83.62万 | 52.92万 |
| 308 | 2025-12-01 | 262.406 | 30.8万 | 85.18万 | 54.38万 |
| 309 | 2026-01-02 | 266.056 | 30.9万 | 86.46万 | 55.56万 |