总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-28 | 102.437 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 104.094 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 108.812 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-10-02 | 107.446 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-11-01 | 106.947 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2000-12-01 | 106.759 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2001-01-02 | 112.748 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 2001-02-01 | 120.195 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 2001-03-01 | 118.945 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 2001-04-02 | 115.337 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 2001-05-01 | 123.317 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 2001-06-01 | 126.687 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 2001-07-02 | 127.315 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 2001-08-01 | 127.915 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 2001-09-04 | 126.665 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 2001-10-01 | 110.762 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 2001-11-01 | 116.362 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 2001-12-03 | 122.512 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 2002-01-02 | 130.03 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 2002-02-01 | 131.38 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 2002-03-01 | 134.46 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 2002-04-01 | 141.447 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 2002-05-01 | 147.447 | 2.3万 | 2.84万 | 0.54万 |
| 24 | 2002-06-03 | 138.547 | 2.4万 | 2.77万 | 0.37万 |
| 25 | 2002-07-01 | 134.875 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 2002-08-01 | 117.075 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 2002-09-03 | 114.575 | 2.7万 | 2.57万 | -0.13万 |
| 28 | 2002-10-01 | 111.242 | 2.8万 | 2.60万 | -0.20万 |
| 29 | 2002-11-01 | 113.462 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 2002-12-02 | 119.842 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 2003-01-02 | 116.573 | 3.1万 | 3.02万 | -0.08万 |
| 32 | 2003-02-03 | 109.843 | 3.2万 | 2.95万 | -0.25万 |
| 33 | 2003-03-03 | 106.783 | 3.3万 | 2.97万 | -0.33万 |
| 34 | 2003-04-01 | 109.197 | 3.4万 | 3.13万 | -0.27万 |
| 35 | 2003-05-01 | 117.607 | 3.5万 | 3.48万 | -0.02万 |
| 36 | 2003-06-02 | 130.397 | 3.6万 | 3.95万 | 0.35万 |
| 37 | 2003-07-01 | 132.121 | 3.7万 | 4.11万 | 0.41万 |
| 38 | 2003-08-01 | 135.221 | 3.8万 | 4.30万 | 0.50万 |
| 39 | 2003-09-02 | 145.841 | 3.9万 | 4.74万 | 0.84万 |
| 40 | 2003-10-01 | 144.881 | 4.0万 | 4.81万 | 0.81万 |
| 41 | 2003-11-03 | 154.991 | 4.1万 | 5.24万 | 1.14万 |
| 42 | 2003-12-01 | 160.671 | 4.2万 | 5.54万 | 1.34万 |
| 43 | 2004-01-02 | 164.937 | 4.3万 | 5.78万 | 1.48万 |
| 44 | 2004-02-02 | 169.197 | 4.4万 | 6.03万 | 1.63万 |
| 45 | 2004-03-01 | 174.797 | 4.5万 | 6.33万 | 1.83万 |
| 46 | 2004-04-01 | 175.724 | 4.6万 | 6.47万 | 1.87万 |
| 47 | 2004-05-03 | 166.704 | 4.7万 | 6.23万 | 1.53万 |
| 48 | 2004-06-01 | 168.914 | 4.8万 | 6.42万 | 1.62万 |
| 49 | 2004-07-01 | 173.542 | 4.9万 | 6.69万 | 1.79万 |
| 50 | 2004-08-02 | 168.082 | 5.0万 | 6.58万 | 1.58万 |
| 51 | 2004-09-01 | 170.082 | 5.1万 | 6.76万 | 1.66万 |
| 52 | 2004-10-01 | 178.823 | 5.2万 | 7.21万 | 2.01万 |
| 53 | 2004-11-01 | 178.783 | 5.3万 | 7.31万 | 2.01万 |
| 54 | 2004-12-01 | 195.403 | 5.4万 | 8.09万 | 2.69万 |
| 55 | 2005-01-03 | 194.531 | 5.5万 | 8.15万 | 2.65万 |
| 56 | 2005-02-01 | 190.381 | 5.6万 | 8.08万 | 2.48万 |
| 57 | 2005-03-01 | 194.981 | 5.7万 | 8.37万 | 2.67万 |
| 58 | 2005-04-01 | 187.458 | 5.8万 | 8.15万 | 2.35万 |
| 59 | 2005-05-02 | 180.708 | 5.9万 | 7.95万 | 2.05万 |
| 60 | 2005-06-01 | 191.788 | 6.0万 | 8.54万 | 2.54万 |
| 61 | 2005-07-01 | 199.053 | 6.1万 | 8.97万 | 2.87万 |
| 62 | 2005-08-01 | 209.493 | 6.2万 | 9.54万 | 3.34万 |
| 63 | 2005-09-01 | 204.543 | 6.3万 | 9.41万 | 3.11万 |
| 64 | 2005-10-03 | 204.561 | 6.4万 | 9.51万 | 3.11万 |
| 65 | 2005-11-01 | 198.171 | 6.5万 | 9.31万 | 2.81万 |
| 66 | 2005-12-01 | 210.081 | 6.6万 | 9.97万 | 3.37万 |
| 67 | 2006-01-03 | 208.347 | 6.7万 | 9.99万 | 3.29万 |
| 68 | 2006-02-01 | 221.727 | 6.8万 | 10.73万 | 3.93万 |
| 69 | 2006-03-01 | 224.277 | 6.9万 | 10.96万 | 4.06万 |
| 70 | 2006-04-03 | 230.325 | 7.0万 | 11.35万 | 4.35万 |
| 71 | 2006-05-01 | 230.595 | 7.1万 | 11.47万 | 4.37万 |
| 72 | 2006-06-01 | 227.775 | 7.2万 | 11.43万 | 4.23万 |
| 73 | 2006-07-03 | 227.061 | 7.3万 | 11.49万 | 4.19万 |
| 74 | 2006-08-01 | 219.681 | 7.4万 | 11.22万 | 3.82万 |
| 75 | 2006-09-01 | 229.131 | 7.5万 | 11.80万 | 4.30万 |
| 76 | 2006-10-02 | 229.131 | 7.6万 | 11.90万 | 4.30万 |
| 77 | 2006-11-01 | 237.531 | 7.7万 | 12.44万 | 4.74万 |
| 78 | 2006-12-01 | 247.311 | 7.8万 | 13.05万 | 5.25万 |
| 79 | 2007-01-03 | 251.199 | 7.9万 | 13.35万 | 5.45万 |
| 80 | 2007-02-01 | 256.479 | 8.0万 | 13.73万 | 5.73万 |
| 81 | 2007-03-01 | 249.879 | 8.1万 | 13.48万 | 5.38万 |
| 82 | 2007-04-02 | 254.925 | 8.2万 | 13.85万 | 5.65万 |
| 83 | 2007-05-01 | 257.475 | 8.3万 | 14.09万 | 5.79万 |
| 84 | 2007-06-01 | 267.435 | 8.4万 | 14.74万 | 6.34万 |
| 85 | 2007-07-02 | 262.461 | 8.5万 | 14.56万 | 6.06万 |
| 86 | 2007-08-01 | 239.361 | 8.6万 | 13.38万 | 4.78万 |
| 87 | 2007-09-04 | 244.731 | 8.7万 | 13.78万 | 5.08万 |
| 88 | 2007-10-01 | 249.48 | 8.8万 | 14.15万 | 5.35万 |
| 89 | 2007-11-01 | 236.43 | 8.9万 | 13.51万 | 4.61万 |
| 90 | 2007-12-03 | 226.56 | 9.0万 | 13.04万 | 4.04万 |
| 91 | 2008-01-02 | 223.911 | 9.1万 | 12.99万 | 3.89万 |
| 92 | 2008-02-01 | 222.531 | 9.2万 | 13.01万 | 3.81万 |
| 93 | 2008-03-03 | 209.751 | 9.3万 | 12.36万 | 3.06万 |
| 94 | 2008-04-01 | 219.891 | 9.4万 | 13.06万 | 3.66万 |
| 95 | 2008-05-01 | 223.341 | 9.5万 | 13.37万 | 3.87万 |
| 96 | 2008-06-02 | 225.081 | 9.6万 | 13.57万 | 3.97万 |
| 97 | 2008-07-01 | 207.051 | 9.7万 | 12.58万 | 2.88万 |
| 98 | 2008-08-01 | 216.723 | 9.8万 | 13.27万 | 3.47万 |
| 99 | 2008-09-02 | 226.683 | 9.9万 | 13.98万 | 4.08万 |
| 100 | 2008-10-01 | 214.089 | 10.0万 | 13.30万 | 3.30万 |
| 101 | 2008-11-03 | 176.529 | 10.1万 | 11.07万 | 0.97万 |
| 102 | 2008-12-01 | 140.619 | 10.2万 | 8.92万 | -1.28万 |
| 103 | 2009-01-02 | 166.305 | 10.3万 | 10.65万 | 0.35万 |
| 104 | 2009-02-02 | 147.525 | 10.4万 | 9.55万 | -0.85万 |
| 105 | 2009-03-02 | 122.415 | 10.5万 | 8.02万 | -2.48万 |
| 106 | 2009-04-01 | 139.068 | 10.6万 | 9.21万 | -1.39万 |
| 107 | 2009-05-01 | 155.778 | 10.7万 | 10.42万 | -0.28万 |
| 108 | 2009-06-01 | 164.568 | 10.8万 | 11.11万 | 0.31万 |
| 109 | 2009-07-01 | 161.448 | 10.9万 | 11.00万 | 0.10万 |
| 110 | 2009-08-03 | 177.831 | 11.0万 | 12.21万 | 1.21万 |
| 111 | 2009-09-01 | 177.651 | 11.1万 | 12.30万 | 1.20万 |
| 112 | 2009-10-01 | 184.239 | 11.2万 | 12.86万 | 1.66万 |
| 113 | 2009-11-02 | 178.209 | 11.3万 | 12.53万 | 1.23万 |
| 114 | 2009-12-01 | 186.309 | 11.4万 | 13.20万 | 1.80万 |
| 115 | 2010-01-04 | 200.28 | 11.5万 | 14.29万 | 2.79万 |
| 116 | 2010-02-01 | 192.75 | 11.6万 | 13.86万 | 2.26万 |
| 117 | 2010-03-01 | 202.44 | 11.7万 | 14.65万 | 2.95万 |
| 118 | 2010-04-01 | 215.481 | 11.8万 | 15.70万 | 3.90万 |
| 119 | 2010-05-03 | 231.501 | 11.9万 | 16.96万 | 5.06万 |
| 120 | 2010-06-01 | 203.151 | 12.0万 | 14.99万 | 2.99万 |
| 121 | 2010-07-01 | 191.961 | 12.1万 | 14.26万 | 2.16万 |
| 122 | 2010-08-02 | 208.299 | 12.2万 | 15.58万 | 3.38万 |
| 123 | 2010-09-01 | 197.739 | 12.3万 | 14.89万 | 2.59万 |
| 124 | 2010-10-01 | 210.39 | 12.4万 | 15.94万 | 3.54万 |
| 125 | 2010-11-01 | 215.49 | 12.5万 | 16.42万 | 3.92万 |
| 126 | 2010-12-01 | 225.99 | 12.6万 | 17.32万 | 4.72万 |
| 127 | 2011-01-03 | 242.211 | 12.7万 | 18.67万 | 5.97万 |
| 128 | 2011-02-01 | 242.811 | 12.8万 | 18.81万 | 6.01万 |
| 129 | 2011-03-01 | 244.641 | 12.9万 | 19.06万 | 6.16万 |
| 130 | 2011-04-01 | 252.969 | 13.0万 | 19.81万 | 6.81万 |
| 131 | 2011-05-02 | 253.269 | 13.1万 | 19.93万 | 6.83万 |
| 132 | 2011-06-01 | 244.809 | 13.2万 | 19.36万 | 6.16万 |
| 133 | 2011-07-01 | 249.219 | 13.3万 | 19.81万 | 6.51万 |
| 134 | 2011-08-01 | 238.026 | 13.4万 | 19.02万 | 5.62万 |
| 135 | 2011-09-01 | 215.166 | 13.5万 | 17.30万 | 3.80万 |
| 136 | 2011-10-03 | 190.197 | 13.6万 | 15.39万 | 1.79万 |
| 137 | 2011-11-01 | 216.477 | 13.7万 | 17.61万 | 3.91万 |
| 138 | 2011-12-01 | 221.427 | 13.8万 | 18.12万 | 4.32万 |
| 139 | 2012-01-03 | 229.674 | 13.9万 | 18.89万 | 4.99万 |
| 140 | 2012-02-01 | 243.354 | 14.0万 | 20.12万 | 6.12万 |
| 141 | 2012-03-01 | 243.084 | 14.1万 | 20.19万 | 6.09万 |
| 142 | 2012-04-02 | 251.784 | 14.2万 | 21.02万 | 6.82万 |
| 143 | 2012-05-01 | 245.574 | 14.3万 | 20.60万 | 6.30万 |
| 144 | 2012-06-01 | 227.004 | 14.4万 | 19.14万 | 4.74万 |
| 145 | 2012-07-02 | 244.425 | 14.5万 | 20.71万 | 6.21万 |
| 146 | 2012-08-01 | 236.355 | 14.6万 | 20.13万 | 5.53万 |
| 147 | 2012-09-04 | 248.835 | 14.7万 | 21.29万 | 6.59万 |
| 148 | 2012-10-01 | 255.165 | 14.8万 | 21.93万 | 7.13万 |
| 149 | 2012-11-01 | 253.755 | 14.9万 | 21.91万 | 7.01万 |
| 150 | 2012-12-03 | 252.135 | 15.0万 | 21.87万 | 6.87万 |
| 151 | 2013-01-02 | 268.335 | 15.1万 | 23.38万 | 8.28万 |
| 152 | 2013-02-01 | 277.035 | 15.2万 | 24.23万 | 9.03万 |
| 153 | 2013-03-01 | 278.205 | 15.3万 | 24.44万 | 9.14万 |
| 154 | 2013-04-01 | 284.415 | 15.4万 | 25.08万 | 9.68万 |
| 155 | 2013-05-01 | 280.965 | 15.5万 | 24.88万 | 9.38万 |
| 156 | 2013-06-03 | 297.165 | 15.6万 | 26.41万 | 10.81万 |
| 157 | 2013-07-01 | 296.235 | 15.7万 | 26.43万 | 10.73万 |
| 158 | 2013-08-01 | 313.065 | 15.8万 | 28.03万 | 12.23万 |
| 159 | 2013-09-03 | 298.905 | 15.9万 | 26.86万 | 10.96万 |
| 160 | 2013-10-01 | 315.795 | 16.0万 | 28.48万 | 12.48万 |
| 161 | 2013-11-01 | 321.105 | 16.1万 | 29.06万 | 12.96万 |
| 162 | 2013-12-02 | 329.805 | 16.2万 | 29.95万 | 13.75万 |
| 163 | 2014-01-02 | 335.235 | 16.3万 | 30.54万 | 14.24万 |
| 164 | 2014-02-03 | 318.615 | 16.4万 | 29.12万 | 12.72万 |
| 165 | 2014-03-03 | 338.595 | 16.5万 | 31.05万 | 14.55万 |
| 166 | 2014-04-01 | 346.965 | 16.6万 | 31.92万 | 15.32万 |
| 167 | 2014-05-01 | 335.175 | 16.7万 | 30.93万 | 14.23万 |
| 168 | 2014-06-02 | 336.855 | 16.8万 | 31.19万 | 14.39万 |
| 169 | 2014-07-01 | 353.925 | 16.9万 | 32.87万 | 15.97万 |
| 170 | 2014-08-01 | 330.93 | 17.0万 | 30.83万 | 13.83万 |
| 171 | 2014-09-02 | 346.05 | 17.1万 | 32.34万 | 15.24万 |
| 172 | 2014-10-01 | 321.414 | 17.2万 | 30.14万 | 12.94万 |
| 173 | 2014-11-03 | 343.704 | 17.3万 | 32.33万 | 15.03万 |
| 174 | 2014-12-01 | 338.664 | 17.4万 | 31.96万 | 14.56万 |
| 175 | 2015-01-02 | 349.305 | 17.5万 | 33.06万 | 15.56万 |
| 176 | 2015-02-02 | 341.415 | 17.6万 | 32.41万 | 14.81万 |
| 177 | 2015-03-02 | 353.415 | 17.7万 | 33.65万 | 15.95万 |
| 178 | 2015-04-01 | 357.198 | 17.8万 | 34.11万 | 16.31万 |
| 179 | 2015-05-01 | 350.958 | 17.9万 | 33.62万 | 15.72万 |
| 180 | 2015-06-01 | 353.268 | 18.0万 | 33.94万 | 15.94万 |
| 181 | 2015-07-01 | 353.898 | 18.1万 | 34.10万 | 16.00万 |
| 182 | 2015-08-03 | 342.927 | 18.2万 | 33.14万 | 14.94万 |
| 183 | 2015-09-01 | 322.047 | 18.3万 | 31.22万 | 12.92万 |
| 184 | 2015-10-01 | 319.434 | 18.4万 | 31.07万 | 12.67万 |
| 185 | 2015-11-02 | 340.104 | 18.5万 | 33.18万 | 14.68万 |
| 186 | 2015-12-01 | 345.114 | 18.6万 | 33.77万 | 15.17万 |
| 187 | 2016-01-04 | 322.08 | 18.7万 | 31.62万 | 12.92万 |
| 188 | 2016-02-01 | 307.83 | 18.8万 | 30.32万 | 11.52万 |
| 189 | 2016-03-01 | 316.14 | 18.9万 | 31.24万 | 12.34万 |
| 190 | 2016-04-01 | 332.811 | 19.0万 | 32.98万 | 13.98万 |
| 191 | 2016-05-02 | 340.911 | 19.1万 | 33.89万 | 14.79万 |
| 192 | 2016-06-01 | 345.351 | 19.2万 | 34.43万 | 15.23万 |
| 193 | 2016-07-01 | 345.771 | 19.3万 | 34.57万 | 15.27万 |
| 194 | 2016-08-01 | 359.385 | 19.4万 | 36.03万 | 16.63万 |
| 195 | 2016-09-01 | 366.885 | 19.5万 | 36.88万 | 17.38万 |
| 196 | 2016-10-03 | 368.514 | 19.6万 | 37.15万 | 17.55万 |
| 197 | 2016-11-01 | 356.424 | 19.7万 | 36.03万 | 16.33万 |
| 198 | 2016-12-01 | 400.494 | 19.8万 | 40.58万 | 20.78万 |
| 199 | 2017-01-03 | 416.949 | 19.9万 | 42.35万 | 22.45万 |
| 200 | 2017-02-01 | 411.699 | 20.0万 | 41.92万 | 21.92万 |
| 201 | 2017-03-01 | 423.969 | 20.1万 | 43.27万 | 23.17万 |
| 202 | 2017-04-03 | 409.83 | 20.2万 | 41.92万 | 21.72万 |
| 203 | 2017-05-01 | 416.67 | 20.3万 | 42.72万 | 22.42万 |
| 204 | 2017-06-01 | 410.55 | 20.4万 | 42.19万 | 21.79万 |
| 205 | 2017-07-03 | 420.66 | 20.5万 | 43.33万 | 22.83万 |
| 206 | 2017-08-01 | 419.265 | 20.6万 | 43.29万 | 22.69万 |
| 207 | 2017-09-01 | 411.885 | 20.7万 | 42.63万 | 21.93万 |
| 208 | 2017-10-02 | 439.005 | 20.8万 | 45.53万 | 24.73万 |
| 209 | 2017-11-01 | 433.065 | 20.9万 | 45.02万 | 24.12万 |
| 210 | 2017-12-01 | 444.375 | 21.0万 | 46.29万 | 25.29万 |
| 211 | 2018-01-02 | 445.107 | 21.1万 | 46.47万 | 25.37万 |
| 212 | 2018-02-01 | 447.267 | 21.2万 | 46.80万 | 25.60万 |
| 213 | 2018-03-01 | 427.377 | 21.3万 | 44.81万 | 23.51万 |
| 214 | 2018-04-02 | 423.942 | 21.4万 | 44.55万 | 23.15万 |
| 215 | 2018-05-01 | 439.452 | 21.5万 | 46.28万 | 24.78万 |
| 216 | 2018-06-01 | 462.312 | 21.6万 | 48.79万 | 27.19万 |
| 217 | 2018-07-02 | 463.992 | 21.7万 | 49.07万 | 27.37万 |
| 218 | 2018-08-01 | 468.222 | 21.8万 | 49.62万 | 27.82万 |
| 219 | 2018-09-04 | 475.992 | 21.9万 | 50.54万 | 28.64万 |
| 220 | 2018-10-01 | 463.392 | 22.0万 | 49.30万 | 27.30万 |
| 221 | 2018-11-01 | 438.072 | 22.1万 | 46.71万 | 24.61万 |
| 222 | 2018-12-03 | 440.772 | 22.2万 | 47.10万 | 24.90万 |
| 223 | 2019-01-02 | 396.237 | 22.3万 | 42.44万 | 20.14万 |
| 224 | 2019-02-01 | 429.267 | 22.4万 | 46.08万 | 23.68万 |
| 225 | 2019-03-01 | 444.807 | 22.5万 | 47.84万 | 25.34万 |
| 226 | 2019-04-01 | 437.058 | 22.6万 | 47.11万 | 24.51万 |
| 227 | 2019-05-01 | 442.758 | 22.7万 | 47.82万 | 25.12万 |
| 228 | 2019-06-03 | 417.738 | 22.8万 | 45.22万 | 22.42万 |
| 229 | 2019-07-01 | 437.25 | 22.9万 | 47.43万 | 24.53万 |
| 230 | 2019-08-01 | 429.69 | 23.0万 | 46.71万 | 23.71万 |
| 231 | 2019-09-03 | 412.71 | 23.1万 | 44.97万 | 21.87万 |
| 232 | 2019-10-01 | 428.016 | 23.2万 | 46.74万 | 23.54万 |
| 233 | 2019-11-01 | 449.226 | 23.3万 | 49.15万 | 25.85万 |
| 234 | 2019-12-02 | 448.386 | 23.4万 | 49.16万 | 25.76万 |
| 235 | 2020-01-02 | 463.77 | 23.5万 | 50.95万 | 27.45万 |
| 236 | 2020-02-03 | 447.36 | 23.6万 | 49.24万 | 25.64万 |
| 237 | 2020-03-02 | 418.05 | 23.7万 | 46.12万 | 22.42万 |
| 238 | 2020-04-01 | 309.45 | 23.8万 | 34.24万 | 10.44万 |
| 239 | 2020-05-01 | 345.48 | 23.9万 | 38.32万 | 14.42万 |
| 240 | 2020-06-01 | 367.47 | 24.0万 | 40.86万 | 16.86万 |
| 241 | 2020-07-01 | 367.959 | 24.1万 | 41.02万 | 16.92万 |
| 242 | 2020-08-03 | 382.929 | 24.2万 | 42.79万 | 18.59万 |
| 243 | 2020-09-01 | 398.829 | 24.3万 | 44.66万 | 20.36万 |
| 244 | 2020-10-01 | 385.53 | 24.4万 | 43.27万 | 18.87万 |
| 245 | 2020-11-02 | 399.3 | 24.5万 | 44.92万 | 20.42万 |
| 246 | 2020-12-01 | 456.12 | 24.6万 | 51.41万 | 26.81万 |
| 247 | 2021-01-04 | 474.786 | 24.7万 | 53.61万 | 28.91万 |
| 248 | 2021-02-01 | 509.436 | 24.8万 | 57.63万 | 32.83万 |
| 249 | 2021-03-01 | 555.396 | 24.9万 | 62.93万 | 38.03万 |
| 250 | 2021-04-01 | 569.919 | 25.0万 | 64.67万 | 39.67万 |
| 251 | 2021-05-03 | 579.399 | 25.1万 | 65.85万 | 40.75万 |
| 252 | 2021-06-01 | 597.429 | 25.2万 | 68.00万 | 42.80万 |
| 253 | 2021-07-01 | 589.419 | 25.3万 | 67.18万 | 41.88万 |
| 254 | 2021-08-02 | 563.439 | 25.4万 | 64.32万 | 38.92万 |
| 255 | 2021-09-01 | 581.229 | 25.5万 | 66.45万 | 40.95万 |
| 256 | 2021-10-01 | 578.901 | 25.6万 | 66.29万 | 40.69万 |
| 257 | 2021-11-01 | 600.981 | 25.7万 | 68.92万 | 43.22万 |
| 258 | 2021-12-01 | 561.381 | 25.8万 | 64.48万 | 38.68万 |
| 259 | 2022-01-03 | 596.367 | 25.9万 | 68.59万 | 42.69万 |
| 260 | 2022-02-01 | 565.467 | 26.0万 | 65.14万 | 39.14万 |
| 261 | 2022-03-01 | 559.617 | 26.1万 | 64.57万 | 38.47万 |
| 262 | 2022-04-01 | 581.844 | 26.2万 | 67.23万 | 41.03万 |
| 263 | 2022-05-02 | 541.614 | 26.3万 | 62.68万 | 36.38万 |
| 264 | 2022-06-01 | 547.914 | 26.4万 | 63.51万 | 37.11万 |
| 265 | 2022-07-01 | 509.808 | 26.5万 | 59.19万 | 32.69万 |
| 266 | 2022-08-01 | 543.408 | 26.6万 | 63.20万 | 36.60万 |
| 267 | 2022-09-01 | 525.798 | 26.7万 | 61.25万 | 34.55万 |
| 268 | 2022-10-03 | 494.682 | 26.8万 | 57.72万 | 30.92万 |
| 269 | 2022-11-01 | 534.912 | 26.9万 | 62.52万 | 35.62万 |
| 270 | 2022-12-01 | 544.662 | 27.0万 | 63.76万 | 36.76万 |
| 271 | 2023-01-03 | 515.745 | 27.1万 | 60.47万 | 33.37万 |
| 272 | 2023-02-01 | 562.635 | 27.2万 | 66.07万 | 38.87万 |
| 273 | 2023-03-01 | 545.865 | 27.3万 | 64.20万 | 36.90万 |
| 274 | 2023-04-03 | 513.633 | 27.4万 | 60.51万 | 33.11万 |
| 275 | 2023-05-01 | 502.983 | 27.5万 | 59.35万 | 31.85万 |
| 276 | 2023-06-01 | 500.253 | 27.6万 | 59.13万 | 31.53万 |
| 277 | 2023-07-03 | 530.907 | 27.7万 | 62.86万 | 35.16万 |
| 278 | 2023-08-01 | 557.217 | 27.8万 | 66.07万 | 38.27万 |
| 279 | 2023-09-01 | 542.907 | 27.9万 | 64.47万 | 36.57万 |
| 280 | 2023-10-02 | 507.09 | 28.0万 | 60.32万 | 32.32万 |
| 281 | 2023-11-01 | 492.69 | 28.1万 | 58.71万 | 30.61万 |
| 282 | 2023-12-01 | 538.32 | 28.2万 | 64.24万 | 36.04万 |
| 283 | 2024-01-02 | 574.914 | 28.3万 | 68.71万 | 40.41万 |
| 284 | 2024-02-01 | 559.014 | 28.4万 | 66.91万 | 38.51万 |
| 285 | 2024-03-01 | 572.784 | 28.5万 | 68.66万 | 40.16万 |
| 286 | 2024-04-01 | 583.395 | 28.6万 | 70.03万 | 41.43万 |
| 287 | 2024-05-01 | 561.645 | 28.7万 | 67.52万 | 38.82万 |
| 288 | 2024-06-03 | 577.155 | 28.8万 | 69.49万 | 40.69万 |
| 289 | 2024-07-01 | 566.988 | 28.9万 | 68.36万 | 39.46万 |
| 290 | 2024-08-01 | 611.958 | 29.0万 | 73.88万 | 44.88万 |
| 291 | 2024-09-03 | 603.738 | 29.1万 | 72.99万 | 43.89万 |
| 292 | 2024-10-01 | 609.924 | 29.2万 | 73.84万 | 44.64万 |
| 293 | 2024-11-01 | 609.924 | 29.3万 | 73.94万 | 44.64万 |
| 294 | 2024-12-02 | 658.074 | 29.4万 | 79.88万 | 50.48万 |
| 295 | 2025-01-02 | 611.118 | 29.5万 | 74.28万 | 44.78万 |
| 296 | 2025-02-03 | 614.928 | 29.6万 | 74.84万 | 45.24万 |
| 297 | 2025-03-03 | 592.518 | 29.7万 | 72.21万 | 42.51万 |
| 298 | 2025-04-01 | 573.732 | 29.8万 | 70.02万 | 40.22万 |
| 299 | 2025-05-01 | 557.622 | 29.9万 | 68.16万 | 38.26万 |
| 300 | 2025-06-02 | 572.982 | 30.0万 | 70.13万 | 40.13万 |
| 301 | 2025-07-01 | 606.075 | 30.1万 | 74.28万 | 44.18万 |
| 302 | 2025-08-01 | 594.225 | 30.2万 | 72.93万 | 42.73万 |
| 303 | 2025-09-02 | 642.375 | 30.3万 | 78.94万 | 48.64万 |
| 304 | 2025-10-01 | 658.026 | 30.4万 | 80.97万 | 50.57万 |
| 305 | 2025-11-03 | 656.946 | 30.5万 | 80.93万 | 50.43万 |
| 306 | 2025-12-01 | 668.466 | 30.6万 | 82.45万 | 51.85万 |
| 307 | 2026-01-02 | 673.986 | 30.7万 | 83.23万 | 52.53万 |