总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-26 | 91.438 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 97.313 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-07-03 | 104.842 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-08-01 | 99.874 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-09-01 | 108.405 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2000-10-02 | 102.146 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2000-11-01 | 99.271 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2000-12-01 | 91.333 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2001-01-02 | 92.831 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 2001-02-01 | 102.065 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2001-03-01 | 95.225 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2001-04-02 | 88.022 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 2001-05-01 | 98.722 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 2001-06-01 | 100.792 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 2001-07-02 | 100.264 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 2001-08-01 | 98.364 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 2001-09-04 | 93.664 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 2001-10-01 | 80.311 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 2001-11-01 | 87.411 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 2001-12-03 | 91.811 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 2002-01-02 | 98.186 | 2.1万 | 2.15万 | 0.05万 |
| 22 | 2002-02-01 | 96.596 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 2002-03-01 | 96.446 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 2002-04-01 | 101.204 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 2002-05-01 | 103.004 | 2.5万 | 2.67万 | 0.17万 |
| 26 | 2002-06-03 | 95.254 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 2002-07-01 | 89.925 | 2.7万 | 2.53万 | -0.17万 |
| 28 | 2002-08-01 | 78.525 | 2.8万 | 2.31万 | -0.49万 |
| 29 | 2002-09-03 | 76.875 | 2.9万 | 2.36万 | -0.54万 |
| 30 | 2002-10-01 | 75.103 | 3.0万 | 2.40万 | -0.60万 |
| 31 | 2002-11-01 | 77.503 | 3.1万 | 2.58万 | -0.52万 |
| 32 | 2002-12-02 | 82.683 | 3.2万 | 2.85万 | -0.35万 |
| 33 | 2003-01-02 | 79.344 | 3.3万 | 2.84万 | -0.46万 |
| 34 | 2003-02-03 | 75.044 | 3.4万 | 2.78万 | -0.62万 |
| 35 | 2003-03-03 | 73.234 | 3.5万 | 2.82万 | -0.68万 |
| 36 | 2003-04-01 | 74.774 | 3.6万 | 2.98万 | -0.62万 |
| 37 | 2003-05-01 | 80.824 | 3.7万 | 3.32万 | -0.38万 |
| 38 | 2003-06-02 | 90.014 | 3.8万 | 3.79万 | -0.01万 |
| 39 | 2003-07-01 | 91.109 | 3.9万 | 3.94万 | 0.04万 |
| 40 | 2003-08-01 | 94.949 | 4.0万 | 4.21万 | 0.21万 |
| 41 | 2003-09-02 | 103.099 | 4.1万 | 4.67万 | 0.57万 |
| 42 | 2003-10-01 | 101.388 | 4.2万 | 4.69万 | 0.49万 |
| 43 | 2003-11-03 | 109.008 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 2003-12-01 | 112.578 | 4.4万 | 5.41万 | 1.01万 |
| 45 | 2004-01-02 | 114.125 | 4.5万 | 5.59万 | 1.09万 |
| 46 | 2004-02-02 | 118.035 | 4.6万 | 5.88万 | 1.28万 |
| 47 | 2004-03-01 | 120.685 | 4.7万 | 6.11万 | 1.41万 |
| 48 | 2004-04-01 | 121.13 | 4.8万 | 6.23万 | 1.43万 |
| 49 | 2004-05-03 | 114.81 | 4.9万 | 6.01万 | 1.11万 |
| 50 | 2004-06-01 | 116.82 | 5.0万 | 6.21万 | 1.21万 |
| 51 | 2004-07-01 | 118.232 | 5.1万 | 6.39万 | 1.29万 |
| 52 | 2004-08-02 | 111.992 | 5.2万 | 6.15万 | 0.95万 |
| 53 | 2004-09-01 | 112.642 | 5.3万 | 6.28万 | 0.98万 |
| 54 | 2004-10-01 | 119.244 | 5.4万 | 6.75万 | 1.35万 |
| 55 | 2004-11-01 | 119.634 | 5.5万 | 6.88万 | 1.38万 |
| 56 | 2004-12-01 | 130.584 | 5.6万 | 7.60万 | 2.00万 |
| 57 | 2005-01-03 | 130.55 | 5.7万 | 7.70万 | 2.00万 |
| 58 | 2005-02-01 | 127.67 | 5.8万 | 7.63万 | 1.83万 |
| 59 | 2005-03-01 | 129.98 | 5.9万 | 7.87万 | 1.97万 |
| 60 | 2005-04-01 | 124.644 | 6.0万 | 7.65万 | 1.65万 |
| 61 | 2005-05-02 | 119.424 | 6.1万 | 7.43万 | 1.33万 |
| 62 | 2005-06-01 | 127.084 | 6.2万 | 8.00万 | 1.80万 |
| 63 | 2005-07-01 | 131.256 | 6.3万 | 8.37万 | 2.07万 |
| 64 | 2005-08-01 | 139.016 | 6.4万 | 8.96万 | 2.56万 |
| 65 | 2005-09-01 | 136.356 | 6.5万 | 8.89万 | 2.39万 |
| 66 | 2005-10-03 | 137.272 | 6.6万 | 9.05万 | 2.45万 |
| 67 | 2005-11-01 | 131.892 | 6.7万 | 8.79万 | 2.09万 |
| 68 | 2005-12-01 | 140.792 | 6.8万 | 9.49万 | 2.69万 |
| 69 | 2006-01-03 | 140.314 | 6.9万 | 9.56万 | 2.66万 |
| 70 | 2006-02-01 | 150.414 | 7.0万 | 10.34万 | 3.34万 |
| 71 | 2006-03-01 | 152.014 | 7.1万 | 10.55万 | 3.45万 |
| 72 | 2006-04-03 | 155.232 | 7.2万 | 10.88万 | 3.68万 |
| 73 | 2006-05-01 | 155.072 | 7.3万 | 10.97万 | 3.67万 |
| 74 | 2006-06-01 | 151.092 | 7.4万 | 10.78万 | 3.38万 |
| 75 | 2006-07-03 | 150.022 | 7.5万 | 10.81万 | 3.31万 |
| 76 | 2006-08-01 | 141.942 | 7.6万 | 10.33万 | 2.73万 |
| 77 | 2006-09-01 | 148.402 | 7.7万 | 10.90万 | 3.20万 |
| 78 | 2006-10-02 | 147.864 | 7.8万 | 10.96万 | 3.16万 |
| 79 | 2006-11-01 | 154.384 | 7.9万 | 11.54万 | 3.64万 |
| 80 | 2006-12-01 | 160.784 | 8.0万 | 12.12万 | 4.12万 |
| 81 | 2007-01-03 | 162.202 | 8.1万 | 12.32万 | 4.22万 |
| 82 | 2007-02-01 | 166.282 | 8.2万 | 12.73万 | 4.53万 |
| 83 | 2007-03-01 | 162.722 | 8.3万 | 12.56万 | 4.26万 |
| 84 | 2007-04-02 | 165.49 | 8.4万 | 12.88万 | 4.48万 |
| 85 | 2007-05-01 | 168.33 | 8.5万 | 13.20万 | 4.70万 |
| 86 | 2007-06-01 | 175.59 | 8.6万 | 13.87万 | 5.27万 |
| 87 | 2007-07-02 | 174.448 | 8.7万 | 13.88万 | 5.18万 |
| 88 | 2007-08-01 | 161.548 | 8.8万 | 12.95万 | 4.15万 |
| 89 | 2007-09-04 | 166.008 | 8.9万 | 13.41万 | 4.51万 |
| 90 | 2007-10-01 | 170.958 | 9.0万 | 13.91万 | 4.91万 |
| 91 | 2007-11-01 | 165.178 | 9.1万 | 13.54万 | 4.44万 |
| 92 | 2007-12-03 | 158.398 | 9.2万 | 13.08万 | 3.88万 |
| 93 | 2008-01-02 | 157.752 | 9.3万 | 13.13万 | 3.83万 |
| 94 | 2008-02-01 | 152.652 | 9.4万 | 12.80万 | 3.40万 |
| 95 | 2008-03-03 | 143.832 | 9.5万 | 12.16万 | 2.66万 |
| 96 | 2008-04-01 | 149.232 | 9.6万 | 12.72万 | 3.12万 |
| 97 | 2008-05-01 | 152.912 | 9.7万 | 13.13万 | 3.43万 |
| 98 | 2008-06-02 | 155.632 | 9.8万 | 13.47万 | 3.67万 |
| 99 | 2008-07-01 | 145.852 | 9.9万 | 12.72万 | 2.82万 |
| 100 | 2008-08-01 | 150.986 | 10.0万 | 13.27万 | 3.27万 |
| 101 | 2008-09-02 | 155.866 | 10.1万 | 13.80万 | 3.70万 |
| 102 | 2008-10-01 | 142.506 | 10.2万 | 12.72万 | 2.52万 |
| 103 | 2008-11-03 | 116.106 | 10.3万 | 10.46万 | 0.16万 |
| 104 | 2008-12-01 | 92.506 | 10.4万 | 8.43万 | -1.97万 |
| 105 | 2009-01-02 | 109.628 | 10.5万 | 10.09万 | -0.41万 |
| 106 | 2009-02-02 | 98.868 | 10.6万 | 9.20万 | -1.40万 |
| 107 | 2009-03-02 | 83.068 | 10.7万 | 7.83万 | -2.87万 |
| 108 | 2009-04-01 | 95.03 | 10.8万 | 9.06万 | -1.74万 |
| 109 | 2009-05-01 | 107.11 | 10.9万 | 10.31万 | -0.59万 |
| 110 | 2009-06-01 | 113.73 | 11.0万 | 11.05万 | 0.05万 |
| 111 | 2009-07-01 | 113.21 | 11.1万 | 11.10万 | 0.00万 |
| 112 | 2009-08-03 | 122.912 | 11.2万 | 12.15万 | 0.95万 |
| 113 | 2009-09-01 | 121.672 | 11.3万 | 12.13万 | 0.83万 |
| 114 | 2009-10-01 | 127.002 | 11.4万 | 12.76万 | 1.36万 |
| 115 | 2009-11-02 | 122.562 | 11.5万 | 12.41万 | 0.91万 |
| 116 | 2009-12-01 | 128.102 | 11.6万 | 13.07万 | 1.47万 |
| 117 | 2010-01-04 | 138.588 | 11.7万 | 14.24万 | 2.54万 |
| 118 | 2010-02-01 | 132.268 | 11.8万 | 13.70万 | 1.90万 |
| 119 | 2010-03-01 | 139.148 | 11.9万 | 14.51万 | 2.61万 |
| 120 | 2010-04-01 | 147.832 | 12.0万 | 15.51万 | 3.51万 |
| 121 | 2010-05-03 | 157.492 | 12.1万 | 16.63万 | 4.53万 |
| 122 | 2010-06-01 | 139.452 | 12.2万 | 14.82万 | 2.62万 |
| 123 | 2010-07-01 | 132.332 | 12.3万 | 14.17万 | 1.87万 |
| 124 | 2010-08-02 | 143.67 | 12.4万 | 15.48万 | 3.08万 |
| 125 | 2010-09-01 | 136.39 | 12.5万 | 14.79万 | 2.29万 |
| 126 | 2010-10-01 | 147.42 | 12.6万 | 16.09万 | 3.49万 |
| 127 | 2010-11-01 | 151.34 | 12.7万 | 16.62万 | 3.92万 |
| 128 | 2010-12-01 | 160.46 | 12.8万 | 17.72万 | 4.92万 |
| 129 | 2011-01-03 | 171.614 | 12.9万 | 19.05万 | 6.15万 |
| 130 | 2011-02-01 | 171.914 | 13.0万 | 19.19万 | 6.19万 |
| 131 | 2011-03-01 | 173.654 | 13.1万 | 19.48万 | 6.38万 |
| 132 | 2011-04-01 | 181.832 | 13.2万 | 20.50万 | 7.30万 |
| 133 | 2011-05-02 | 183.512 | 13.3万 | 20.79万 | 7.49万 |
| 134 | 2011-06-01 | 176.972 | 13.4万 | 20.15万 | 6.75万 |
| 135 | 2011-07-01 | 180.932 | 13.5万 | 20.70万 | 7.20万 |
| 136 | 2011-08-01 | 171.696 | 13.6万 | 19.74万 | 6.14万 |
| 137 | 2011-09-01 | 155.436 | 13.7万 | 17.97万 | 4.27万 |
| 138 | 2011-10-03 | 135.736 | 13.8万 | 15.79万 | 1.99万 |
| 139 | 2011-11-01 | 156.536 | 13.9万 | 18.31万 | 4.41万 |
| 140 | 2011-12-01 | 160.156 | 14.0万 | 18.84万 | 4.84万 |
| 141 | 2012-01-03 | 164.416 | 14.1万 | 19.44万 | 5.34万 |
| 142 | 2012-02-01 | 175.916 | 14.2万 | 20.90万 | 6.70万 |
| 143 | 2012-03-01 | 177.416 | 14.3万 | 21.18万 | 6.88万 |
| 144 | 2012-04-02 | 182.638 | 14.4万 | 21.90万 | 7.50万 |
| 145 | 2012-05-01 | 178.078 | 14.5万 | 21.45万 | 6.95万 |
| 146 | 2012-06-01 | 162.618 | 14.6万 | 19.69万 | 5.09万 |
| 147 | 2012-07-02 | 176.692 | 14.7万 | 21.49万 | 6.79万 |
| 148 | 2012-08-01 | 169.852 | 14.8万 | 20.76万 | 5.96万 |
| 149 | 2012-09-04 | 179.952 | 14.9万 | 22.10万 | 7.20万 |
| 150 | 2012-10-01 | 183.832 | 15.0万 | 22.67万 | 7.67万 |
| 151 | 2012-11-01 | 181.372 | 15.1万 | 22.47万 | 7.37万 |
| 152 | 2012-12-03 | 180.372 | 15.2万 | 22.45万 | 7.25万 |
| 153 | 2013-01-02 | 191.452 | 15.3万 | 23.92万 | 8.62万 |
| 154 | 2013-02-01 | 198.592 | 15.4万 | 24.92万 | 9.52万 |
| 155 | 2013-03-01 | 199.632 | 15.5万 | 25.15万 | 9.65万 |
| 156 | 2013-04-01 | 204.692 | 15.6万 | 25.88万 | 10.28万 |
| 157 | 2013-05-01 | 202.012 | 15.7万 | 25.65万 | 9.95万 |
| 158 | 2013-06-03 | 215.832 | 15.8万 | 27.50万 | 11.70万 |
| 159 | 2013-07-01 | 215.532 | 15.9万 | 27.56万 | 11.66万 |
| 160 | 2013-08-01 | 229.372 | 16.0万 | 29.43万 | 13.43万 |
| 161 | 2013-09-03 | 221.352 | 16.1万 | 28.50万 | 12.40万 |
| 162 | 2013-10-01 | 235.492 | 16.2万 | 30.42万 | 14.22万 |
| 163 | 2013-11-01 | 237.232 | 16.3万 | 30.75万 | 14.45万 |
| 164 | 2013-12-02 | 244.532 | 16.4万 | 31.79万 | 15.39万 |
| 165 | 2014-01-02 | 248.892 | 16.5万 | 32.46万 | 15.96万 |
| 166 | 2014-02-03 | 237.972 | 16.6万 | 31.14万 | 14.54万 |
| 167 | 2014-03-03 | 254.452 | 16.7万 | 33.39万 | 16.69万 |
| 168 | 2014-04-01 | 257.012 | 16.8万 | 33.83万 | 17.03万 |
| 169 | 2014-05-01 | 245.152 | 16.9万 | 32.37万 | 15.47万 |
| 170 | 2014-06-02 | 245.772 | 17.0万 | 32.55万 | 15.55万 |
| 171 | 2014-07-01 | 261.312 | 17.1万 | 34.71万 | 17.61万 |
| 172 | 2014-08-01 | 243.55 | 17.2万 | 32.45万 | 15.25万 |
| 173 | 2014-09-02 | 256.59 | 17.3万 | 34.29万 | 16.99万 |
| 174 | 2014-10-01 | 238.4 | 17.4万 | 31.96万 | 14.56万 |
| 175 | 2014-11-03 | 255.52 | 17.5万 | 34.35万 | 16.85万 |
| 176 | 2014-12-01 | 252.54 | 17.6万 | 34.05万 | 16.45万 |
| 177 | 2015-01-02 | 261.55 | 17.7万 | 35.36万 | 17.66万 |
| 178 | 2015-02-02 | 257.21 | 17.8万 | 34.88万 | 17.08万 |
| 179 | 2015-03-02 | 270.63 | 17.9万 | 36.80万 | 18.90万 |
| 180 | 2015-04-01 | 273.296 | 18.0万 | 37.26万 | 19.26万 |
| 181 | 2015-05-01 | 268.396 | 18.1万 | 36.69万 | 18.59万 |
| 182 | 2015-06-01 | 273.016 | 18.2万 | 37.42万 | 19.22万 |
| 183 | 2015-07-01 | 274.916 | 18.3万 | 37.78万 | 19.48万 |
| 184 | 2015-08-03 | 270.214 | 18.4万 | 37.24万 | 18.84万 |
| 185 | 2015-09-01 | 249.314 | 18.5万 | 34.46万 | 15.96万 |
| 186 | 2015-10-01 | 244.182 | 18.6万 | 33.85万 | 15.25万 |
| 187 | 2015-11-02 | 261.642 | 18.7万 | 36.37万 | 17.67万 |
| 188 | 2015-12-01 | 265.942 | 18.8万 | 37.07万 | 18.27万 |
| 189 | 2016-01-04 | 247.174 | 18.9万 | 34.55万 | 15.65万 |
| 190 | 2016-02-01 | 232.134 | 19.0万 | 32.55万 | 13.55万 |
| 191 | 2016-03-01 | 237.034 | 19.1万 | 33.33万 | 14.23万 |
| 192 | 2016-04-01 | 250.048 | 19.2万 | 35.26万 | 16.06万 |
| 193 | 2016-05-02 | 254.768 | 19.3万 | 36.03万 | 16.73万 |
| 194 | 2016-06-01 | 259.368 | 19.4万 | 36.78万 | 17.38万 |
| 195 | 2016-07-01 | 258.848 | 19.5万 | 36.81万 | 17.31万 |
| 196 | 2016-08-01 | 271.39 | 19.6万 | 38.69万 | 19.09万 |
| 197 | 2016-09-01 | 275.69 | 19.7万 | 39.40万 | 19.70万 |
| 198 | 2016-10-03 | 277.378 | 19.8万 | 39.75万 | 19.95万 |
| 199 | 2016-11-01 | 263.838 | 19.9万 | 37.91万 | 18.01万 |
| 200 | 2016-12-01 | 291.678 | 20.0万 | 42.00万 | 22.00万 |
| 201 | 2017-01-03 | 301.904 | 20.1万 | 43.58万 | 23.48万 |
| 202 | 2017-02-01 | 301.164 | 20.2万 | 43.57万 | 23.37万 |
| 203 | 2017-03-01 | 311.584 | 20.3万 | 45.18万 | 24.88万 |
| 204 | 2017-04-03 | 303.698 | 20.4万 | 44.13万 | 23.73万 |
| 205 | 2017-05-01 | 311.278 | 20.5万 | 45.34万 | 24.84万 |
| 206 | 2017-06-01 | 309.538 | 20.6万 | 45.18万 | 24.58万 |
| 207 | 2017-07-03 | 315.838 | 20.7万 | 46.20万 | 25.50万 |
| 208 | 2017-08-01 | 316.416 | 20.8万 | 46.39万 | 25.59万 |
| 209 | 2017-09-01 | 313.896 | 20.9万 | 46.12万 | 25.22万 |
| 210 | 2017-10-02 | 333.554 | 21.0万 | 49.11万 | 28.11万 |
| 211 | 2017-11-01 | 330.094 | 21.1万 | 48.70万 | 27.60万 |
| 212 | 2017-12-01 | 339.594 | 21.2万 | 50.20万 | 29.00万 |
| 213 | 2018-01-02 | 342.512 | 21.3万 | 50.73万 | 29.43万 |
| 214 | 2018-02-01 | 348.542 | 21.4万 | 51.72万 | 30.32万 |
| 215 | 2018-03-01 | 334.612 | 21.5万 | 49.76万 | 28.26万 |
| 216 | 2018-04-02 | 331.696 | 21.6万 | 49.42万 | 27.82万 |
| 217 | 2018-05-01 | 343.576 | 21.7万 | 51.29万 | 29.59万 |
| 218 | 2018-06-01 | 363.116 | 21.8万 | 54.31万 | 32.51万 |
| 219 | 2018-07-02 | 365.236 | 21.9万 | 54.73万 | 32.83万 |
| 220 | 2018-08-01 | 368.146 | 22.0万 | 55.26万 | 33.26万 |
| 221 | 2018-09-04 | 381.126 | 22.1万 | 57.31万 | 35.21万 |
| 222 | 2018-10-01 | 370.106 | 22.2万 | 55.75万 | 33.55万 |
| 223 | 2018-11-01 | 344.506 | 22.3万 | 52.00万 | 29.70万 |
| 224 | 2018-12-03 | 345.686 | 22.4万 | 52.27万 | 29.87万 |
| 225 | 2019-01-02 | 307.784 | 22.5万 | 46.64万 | 24.14万 |
| 226 | 2019-02-01 | 336.824 | 22.6万 | 51.14万 | 28.54万 |
| 227 | 2019-03-01 | 354.944 | 22.7万 | 54.00万 | 31.30万 |
| 228 | 2019-04-01 | 348.808 | 22.8万 | 53.16万 | 30.36万 |
| 229 | 2019-05-01 | 352.868 | 22.9万 | 53.88万 | 30.98万 |
| 230 | 2019-06-03 | 332.028 | 23.0万 | 50.80万 | 27.80万 |
| 231 | 2019-07-01 | 352.554 | 23.1万 | 54.04万 | 30.94万 |
| 232 | 2019-08-01 | 348.934 | 23.2万 | 53.58万 | 30.38万 |
| 233 | 2019-09-03 | 333.674 | 23.3万 | 51.34万 | 28.04万 |
| 234 | 2019-10-01 | 338.182 | 23.4万 | 52.13万 | 28.73万 |
| 235 | 2019-11-01 | 357.642 | 23.5万 | 55.23万 | 31.73万 |
| 236 | 2019-12-02 | 361.822 | 23.6万 | 55.98万 | 32.38万 |
| 237 | 2020-01-02 | 374.196 | 23.7万 | 57.99万 | 34.29万 |
| 238 | 2020-02-03 | 367.276 | 23.8万 | 57.02万 | 33.22万 |
| 239 | 2020-03-02 | 344.696 | 23.9万 | 53.62万 | 29.72万 |
| 240 | 2020-04-01 | 256.796 | 24.0万 | 40.04万 | 16.04万 |
| 241 | 2020-05-01 | 293.756 | 24.1万 | 45.91万 | 21.81万 |
| 242 | 2020-06-01 | 323.936 | 24.2万 | 50.72万 | 26.52万 |
| 243 | 2020-07-01 | 328.048 | 24.3万 | 51.47万 | 27.17万 |
| 244 | 2020-08-03 | 343.928 | 24.4万 | 54.06万 | 29.66万 |
| 245 | 2020-09-01 | 358.828 | 24.5万 | 56.50万 | 32.00万 |
| 246 | 2020-10-01 | 349.9 | 24.6万 | 55.19万 | 30.59万 |
| 247 | 2020-11-02 | 357.18 | 24.7万 | 56.44万 | 31.74万 |
| 248 | 2020-12-01 | 410.94 | 24.8万 | 65.04万 | 40.24万 |
| 249 | 2021-01-04 | 433.724 | 24.9万 | 68.74万 | 43.84万 |
| 250 | 2021-02-01 | 467.944 | 25.0万 | 74.27万 | 49.27万 |
| 251 | 2021-03-01 | 498.864 | 25.1万 | 79.28万 | 54.18万 |
| 252 | 2021-04-01 | 495 | 25.2万 | 78.76万 | 53.56万 |
| 253 | 2021-05-03 | 499.5 | 25.3万 | 79.58万 | 54.28万 |
| 254 | 2021-06-01 | 503.64 | 25.4万 | 80.34万 | 54.94万 |
| 255 | 2021-07-01 | 510.994 | 25.5万 | 81.61万 | 56.11万 |
| 256 | 2021-08-02 | 488.114 | 25.6万 | 78.06万 | 52.46万 |
| 257 | 2021-09-01 | 503.094 | 25.7万 | 80.55万 | 54.85万 |
| 258 | 2021-10-01 | 494.132 | 25.8万 | 79.22万 | 53.42万 |
| 259 | 2021-11-01 | 517.492 | 25.9万 | 83.06万 | 57.16万 |
| 260 | 2021-12-01 | 476.092 | 26.0万 | 76.52万 | 50.52万 |
| 261 | 2022-01-03 | 501.544 | 26.1万 | 80.71万 | 54.61万 |
| 262 | 2022-02-01 | 457.624 | 26.2万 | 73.74万 | 47.54万 |
| 263 | 2022-03-01 | 449.884 | 26.3万 | 72.59万 | 46.29万 |
| 264 | 2022-04-01 | 466.844 | 26.4万 | 75.43万 | 49.03万 |
| 265 | 2022-05-02 | 425.484 | 26.5万 | 68.85万 | 42.35万 |
| 266 | 2022-06-01 | 420.224 | 26.6万 | 68.10万 | 41.50万 |
| 267 | 2022-07-01 | 395.512 | 26.7万 | 64.19万 | 37.49万 |
| 268 | 2022-08-01 | 427.052 | 26.8万 | 69.41万 | 42.61万 |
| 269 | 2022-09-01 | 415.692 | 26.9万 | 67.66万 | 40.76万 |
| 270 | 2022-10-03 | 392.994 | 27.0万 | 64.07万 | 37.07万 |
| 271 | 2022-11-01 | 421.574 | 27.1万 | 68.83万 | 41.73万 |
| 272 | 2022-12-01 | 428.334 | 27.2万 | 70.03万 | 42.83万 |
| 273 | 2023-01-03 | 402.874 | 27.3万 | 65.97万 | 38.67万 |
| 274 | 2023-02-01 | 445.054 | 27.4万 | 72.98万 | 45.58万 |
| 275 | 2023-03-01 | 432.914 | 27.5万 | 71.09万 | 43.59万 |
| 276 | 2023-04-03 | 414.296 | 27.6万 | 68.13万 | 40.53万 |
| 277 | 2023-05-01 | 407.936 | 27.7万 | 67.18万 | 39.48万 |
| 278 | 2023-06-01 | 408.636 | 27.8万 | 67.40万 | 39.60万 |
| 279 | 2023-07-03 | 433.654 | 27.9万 | 71.62万 | 43.72万 |
| 280 | 2023-08-01 | 453.954 | 28.0万 | 75.08万 | 47.08万 |
| 281 | 2023-09-01 | 440.054 | 28.1万 | 72.88万 | 44.78万 |
| 282 | 2023-10-02 | 408.152 | 28.2万 | 67.69万 | 39.49万 |
| 283 | 2023-11-01 | 390.932 | 28.3万 | 64.94万 | 36.64万 |
| 284 | 2023-12-01 | 429.832 | 28.4万 | 71.50万 | 43.10万 |
| 285 | 2024-01-02 | 460.52 | 28.5万 | 76.71万 | 48.21万 |
| 286 | 2024-02-01 | 452.36 | 28.6万 | 75.45万 | 46.85万 |
| 287 | 2024-03-01 | 473.26 | 28.7万 | 79.03万 | 50.33万 |
| 288 | 2024-04-01 | 479.164 | 28.8万 | 80.12万 | 51.32万 |
| 289 | 2024-05-01 | 455.144 | 28.9万 | 76.20万 | 47.30万 |
| 290 | 2024-06-03 | 471.744 | 29.0万 | 79.08万 | 50.08万 |
| 291 | 2024-07-01 | 466.028 | 29.1万 | 78.22万 | 49.12万 |
| 292 | 2024-08-01 | 496.808 | 29.2万 | 83.49万 | 54.29万 |
| 293 | 2024-09-03 | 490.348 | 29.3万 | 82.50万 | 53.20万 |
| 294 | 2024-10-01 | 500.932 | 29.4万 | 84.38万 | 54.98万 |
| 295 | 2024-11-01 | 503.112 | 29.5万 | 84.85万 | 55.35万 |
| 296 | 2024-12-02 | 548.652 | 29.6万 | 92.63万 | 63.03万 |
| 297 | 2025-01-02 | 508.82 | 29.7万 | 86.01万 | 56.31万 |
| 298 | 2025-02-03 | 514.2 | 29.8万 | 87.02万 | 57.22万 |
| 299 | 2025-03-03 | 484.1 | 29.9万 | 82.02万 | 52.12万 |
| 300 | 2025-04-01 | 466.48 | 30.0万 | 79.14万 | 49.14万 |
| 301 | 2025-05-01 | 459.6 | 30.1万 | 78.07万 | 47.97万 |
| 302 | 2025-06-02 | 478.88 | 30.2万 | 81.45万 | 51.25万 |
| 303 | 2025-07-01 | 504.632 | 30.3万 | 85.92万 | 55.62万 |
| 304 | 2025-08-01 | 498.452 | 30.4万 | 84.97万 | 54.57万 |
| 305 | 2025-09-02 | 536.412 | 30.5万 | 91.54万 | 61.04万 |
| 306 | 2025-10-01 | 554.946 | 30.6万 | 94.81万 | 64.21万 |
| 307 | 2025-11-03 | 560.846 | 30.7万 | 95.91万 | 65.21万 |
| 308 | 2025-12-01 | 561.206 | 30.8万 | 96.08万 | 65.28万 |
| 309 | 2026-01-02 | 567.526 | 30.9万 | 97.26万 | 66.36万 |