总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-26 | 78.141 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 82.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-07-03 | 87.294 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-08-01 | 83.575 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-09-01 | 91.153 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2000-10-02 | 81.153 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2000-11-01 | 78.168 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2000-12-01 | 67.934 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 2001-01-02 | 61.206 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 2001-02-01 | 69.286 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 2001-03-01 | 57.466 | 1.1万 | 0.85万 | -0.25万 |
| 12 | 2001-04-02 | 49.862 | 1.2万 | 0.83万 | -0.37万 |
| 13 | 2001-05-01 | 58.832 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 2001-06-01 | 57.602 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 2001-07-02 | 56.023 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 2001-08-01 | 54.353 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 2001-09-04 | 49.833 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 2001-10-01 | 44.752 | 1.8万 | 1.25万 | -0.55万 |
| 19 | 2001-11-01 | 48.212 | 1.9万 | 1.45万 | -0.45万 |
| 20 | 2001-12-03 | 51.112 | 2.0万 | 1.64万 | -0.36万 |
| 21 | 2002-01-02 | 51.855 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 2002-02-01 | 50.215 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 2002-03-01 | 49.795 | 2.3万 | 1.89万 | -0.41万 |
| 24 | 2002-04-01 | 50.067 | 2.4万 | 2.00万 | -0.40万 |
| 25 | 2002-05-01 | 46.317 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 2002-06-03 | 43.477 | 2.6万 | 1.93万 | -0.67万 |
| 27 | 2002-07-01 | 39.714 | 2.7万 | 1.87万 | -0.83万 |
| 28 | 2002-08-01 | 37.264 | 2.8万 | 1.85万 | -0.95万 |
| 29 | 2002-09-03 | 37.194 | 2.9万 | 1.95万 | -0.95万 |
| 30 | 2002-10-01 | 35.972 | 3.0万 | 1.98万 | -1.02万 |
| 31 | 2002-11-01 | 38.492 | 3.1万 | 2.22万 | -0.88万 |
| 32 | 2002-12-02 | 39.902 | 3.2万 | 2.40万 | -0.80万 |
| 33 | 2003-01-02 | 38.458 | 3.3万 | 2.42万 | -0.88万 |
| 34 | 2003-02-03 | 36.488 | 3.4万 | 2.39万 | -1.01万 |
| 35 | 2003-03-03 | 35.768 | 3.5万 | 2.45万 | -1.05万 |
| 36 | 2003-04-01 | 37.221 | 3.6万 | 2.64万 | -0.96万 |
| 37 | 2003-05-01 | 39.431 | 3.7万 | 2.90万 | -0.80万 |
| 38 | 2003-06-02 | 41.451 | 3.8万 | 3.15万 | -0.65万 |
| 39 | 2003-07-01 | 42.318 | 3.9万 | 3.32万 | -0.58万 |
| 40 | 2003-08-01 | 42.508 | 4.0万 | 3.43万 | -0.57万 |
| 41 | 2003-09-02 | 44.688 | 4.1万 | 3.71万 | -0.39万 |
| 42 | 2003-10-01 | 44.513 | 4.2万 | 3.79万 | -0.41万 |
| 43 | 2003-11-03 | 46.243 | 4.3万 | 4.04万 | -0.26万 |
| 44 | 2003-12-01 | 46.883 | 4.4万 | 4.20万 | -0.20万 |
| 45 | 2004-01-02 | 47.718 | 4.5万 | 4.37万 | -0.13万 |
| 46 | 2004-02-02 | 49.038 | 4.6万 | 4.59万 | -0.01万 |
| 47 | 2004-03-01 | 49.738 | 4.7万 | 4.76万 | 0.06万 |
| 48 | 2004-04-01 | 48.592 | 4.8万 | 4.75万 | -0.05万 |
| 49 | 2004-05-03 | 48.252 | 4.9万 | 4.81万 | -0.09万 |
| 50 | 2004-06-01 | 48.642 | 5.0万 | 4.95万 | -0.05万 |
| 51 | 2004-07-01 | 48.554 | 5.1万 | 5.04万 | -0.06万 |
| 52 | 2004-08-02 | 46.664 | 5.2万 | 4.95万 | -0.25万 |
| 53 | 2004-09-01 | 46.444 | 5.3万 | 5.02万 | -0.28万 |
| 54 | 2004-10-01 | 47.405 | 5.4万 | 5.23万 | -0.17万 |
| 55 | 2004-11-01 | 47.265 | 5.5万 | 5.31万 | -0.19万 |
| 56 | 2004-12-01 | 49.735 | 5.6万 | 5.69万 | 0.09万 |
| 57 | 2005-01-03 | 50.37 | 5.7万 | 5.86万 | 0.16万 |
| 58 | 2005-02-01 | 49.36 | 5.8万 | 5.85万 | 0.05万 |
| 59 | 2005-03-01 | 50.05 | 5.9万 | 6.03万 | 0.13万 |
| 60 | 2005-04-01 | 48.338 | 6.0万 | 5.92万 | -0.08万 |
| 61 | 2005-05-02 | 48.098 | 6.1万 | 5.99万 | -0.11万 |
| 62 | 2005-06-01 | 50.478 | 6.2万 | 6.39万 | 0.19万 |
| 63 | 2005-07-01 | 50.08 | 6.3万 | 6.44万 | 0.14万 |
| 64 | 2005-08-01 | 52.34 | 6.4万 | 6.83万 | 0.43万 |
| 65 | 2005-09-01 | 51.37 | 6.5万 | 6.80万 | 0.30万 |
| 66 | 2005-10-03 | 51.799 | 6.6万 | 6.96万 | 0.36万 |
| 67 | 2005-11-01 | 51.159 | 6.7万 | 6.97万 | 0.27万 |
| 68 | 2005-12-01 | 54.089 | 6.8万 | 7.47万 | 0.67万 |
| 69 | 2006-01-03 | 54.034 | 6.9万 | 7.56万 | 0.66万 |
| 70 | 2006-02-01 | 54.374 | 7.0万 | 7.71万 | 0.71万 |
| 71 | 2006-03-01 | 54.504 | 7.1万 | 7.83万 | 0.73万 |
| 72 | 2006-04-03 | 54.85 | 7.2万 | 7.98万 | 0.78万 |
| 73 | 2006-05-01 | 54.49 | 7.3万 | 8.03万 | 0.73万 |
| 74 | 2006-06-01 | 53.54 | 7.4万 | 7.99万 | 0.59万 |
| 75 | 2006-07-03 | 53.093 | 7.5万 | 8.02万 | 0.52万 |
| 76 | 2006-08-01 | 51.393 | 7.6万 | 7.86万 | 0.26万 |
| 77 | 2006-09-01 | 53.613 | 7.7万 | 8.30万 | 0.60万 |
| 78 | 2006-10-02 | 54.481 | 7.8万 | 8.54万 | 0.74万 |
| 79 | 2006-11-01 | 56.051 | 7.9万 | 8.88万 | 0.98万 |
| 80 | 2006-12-01 | 57.411 | 8.0万 | 9.20万 | 1.20万 |
| 81 | 2007-01-03 | 57.824 | 8.1万 | 9.37万 | 1.27万 |
| 82 | 2007-02-01 | 59.434 | 8.2万 | 9.73万 | 1.53万 |
| 83 | 2007-03-01 | 57.864 | 8.3万 | 9.57万 | 1.27万 |
| 84 | 2007-04-02 | 58.474 | 8.4万 | 9.77万 | 1.37万 |
| 85 | 2007-05-01 | 61.174 | 8.5万 | 10.32万 | 1.82万 |
| 86 | 2007-06-01 | 63.384 | 8.6万 | 10.79万 | 2.19万 |
| 87 | 2007-07-02 | 62.82 | 8.7万 | 10.80万 | 2.10万 |
| 88 | 2007-08-01 | 61.59 | 8.8万 | 10.69万 | 1.89万 |
| 89 | 2007-09-04 | 62.79 | 8.9万 | 11.00万 | 2.10万 |
| 90 | 2007-10-01 | 65.361 | 9.0万 | 11.55万 | 2.55万 |
| 91 | 2007-11-01 | 65.361 | 9.1万 | 11.65万 | 2.55万 |
| 92 | 2007-12-03 | 64.121 | 9.2万 | 11.52万 | 2.32万 |
| 93 | 2008-01-02 | 63.322 | 9.3万 | 11.48万 | 2.18万 |
| 94 | 2008-02-01 | 60.022 | 9.4万 | 10.98万 | 1.58万 |
| 95 | 2008-03-03 | 58.352 | 9.5万 | 10.78万 | 1.28万 |
| 96 | 2008-04-01 | 59.593 | 9.6万 | 11.11万 | 1.51万 |
| 97 | 2008-05-01 | 61.723 | 9.7万 | 11.60万 | 1.90万 |
| 98 | 2008-06-02 | 62.253 | 9.8万 | 11.80万 | 2.00万 |
| 99 | 2008-07-01 | 58.813 | 9.9万 | 11.25万 | 1.35万 |
| 100 | 2008-08-01 | 57.087 | 10.0万 | 11.02万 | 1.02万 |
| 101 | 2008-09-02 | 57.477 | 10.1万 | 11.20万 | 1.10万 |
| 102 | 2008-10-01 | 51.164 | 10.2万 | 10.07万 | -0.13万 |
| 103 | 2008-11-03 | 43.234 | 10.3万 | 8.61万 | -1.69万 |
| 104 | 2008-12-01 | 37.274 | 10.4万 | 7.52万 | -2.88万 |
| 105 | 2009-01-02 | 42.009 | 10.5万 | 8.57万 | -1.93万 |
| 106 | 2009-02-02 | 38.969 | 10.6万 | 8.05万 | -2.55万 |
| 107 | 2009-03-02 | 34.839 | 10.7万 | 7.30万 | -3.40万 |
| 108 | 2009-04-01 | 39.725 | 10.8万 | 8.42万 | -2.38万 |
| 109 | 2009-05-01 | 42.915 | 10.9万 | 9.20万 | -1.70万 |
| 110 | 2009-06-01 | 45.955 | 11.0万 | 9.95万 | -1.05万 |
| 111 | 2009-07-01 | 45.255 | 11.1万 | 9.90万 | -1.20万 |
| 112 | 2009-08-03 | 48.527 | 11.2万 | 10.72万 | -0.48万 |
| 113 | 2009-09-01 | 48.017 | 11.3万 | 10.70万 | -0.60万 |
| 114 | 2009-10-01 | 49.623 | 11.4万 | 11.16万 | -0.24万 |
| 115 | 2009-11-02 | 50.333 | 11.5万 | 11.42万 | -0.08万 |
| 116 | 2009-12-01 | 53.473 | 11.6万 | 12.24万 | 0.64万 |
| 117 | 2010-01-04 | 55.012 | 11.7万 | 12.69万 | 0.99万 |
| 118 | 2010-02-01 | 52.782 | 11.8万 | 12.27万 | 0.47万 |
| 119 | 2010-03-01 | 54.392 | 11.9万 | 12.75万 | 0.85万 |
| 120 | 2010-04-01 | 56.89 | 12.0万 | 13.43万 | 1.43万 |
| 121 | 2010-05-03 | 57.82 | 12.1万 | 13.75万 | 1.65万 |
| 122 | 2010-06-01 | 52.61 | 12.2万 | 12.61万 | 0.41万 |
| 123 | 2010-07-01 | 50.46 | 12.3万 | 12.20万 | -0.10万 |
| 124 | 2010-08-02 | 54.801 | 12.4万 | 13.35万 | 0.95万 |
| 125 | 2010-09-01 | 52.871 | 12.5万 | 12.98万 | 0.48万 |
| 126 | 2010-10-01 | 56.584 | 12.6万 | 13.99万 | 1.39万 |
| 127 | 2010-11-01 | 58.964 | 12.7万 | 14.68万 | 1.98万 |
| 128 | 2010-12-01 | 60.684 | 12.8万 | 15.20万 | 2.40万 |
| 129 | 2011-01-03 | 63.04 | 12.9万 | 15.90万 | 3.00万 |
| 130 | 2011-02-01 | 64.8 | 13.0万 | 16.44万 | 3.44万 |
| 131 | 2011-03-01 | 64.9 | 13.1万 | 16.56万 | 3.46万 |
| 132 | 2011-04-01 | 66.148 | 13.2万 | 16.98万 | 3.78万 |
| 133 | 2011-05-02 | 67.768 | 13.3万 | 17.50万 | 4.20万 |
| 134 | 2011-06-01 | 65.908 | 13.4万 | 17.12万 | 3.72万 |
| 135 | 2011-07-01 | 67.208 | 13.5万 | 17.56万 | 4.06万 |
| 136 | 2011-08-01 | 65.448 | 13.6万 | 17.20万 | 3.60万 |
| 137 | 2011-09-01 | 61.948 | 13.7万 | 16.38万 | 2.68万 |
| 138 | 2011-10-03 | 56.845 | 13.8万 | 15.13万 | 1.33万 |
| 139 | 2011-11-01 | 62.675 | 13.9万 | 16.78万 | 2.88万 |
| 140 | 2011-12-01 | 64.115 | 14.0万 | 17.26万 | 3.26万 |
| 141 | 2012-01-03 | 64.675 | 14.1万 | 17.52万 | 3.42万 |
| 142 | 2012-02-01 | 67.885 | 14.2万 | 18.48万 | 4.28万 |
| 143 | 2012-03-01 | 70.595 | 14.3万 | 19.32万 | 5.02万 |
| 144 | 2012-04-02 | 72.897 | 14.4万 | 20.05万 | 5.65万 |
| 145 | 2012-05-01 | 72.447 | 14.5万 | 20.03万 | 5.53万 |
| 146 | 2012-06-01 | 66.367 | 14.6万 | 18.45万 | 3.85万 |
| 147 | 2012-07-02 | 69.868 | 14.7万 | 19.52万 | 4.82万 |
| 148 | 2012-08-01 | 70.218 | 14.8万 | 19.72万 | 4.92万 |
| 149 | 2012-09-04 | 72.208 | 14.9万 | 20.38万 | 5.48万 |
| 150 | 2012-10-01 | 73.588 | 15.0万 | 20.87万 | 5.87万 |
| 151 | 2012-11-01 | 72.378 | 15.1万 | 20.62万 | 5.52万 |
| 152 | 2012-12-03 | 72.298 | 15.2万 | 20.70万 | 5.50万 |
| 153 | 2013-01-02 | 74.328 | 15.3万 | 21.38万 | 6.08万 |
| 154 | 2013-02-01 | 76.078 | 15.4万 | 21.99万 | 6.59万 |
| 155 | 2013-03-01 | 76.348 | 15.5万 | 22.16万 | 6.66万 |
| 156 | 2013-04-01 | 78.298 | 15.6万 | 22.83万 | 7.23万 |
| 157 | 2013-05-01 | 79.648 | 15.7万 | 23.32万 | 7.62万 |
| 158 | 2013-06-03 | 81.918 | 15.8万 | 24.09万 | 8.29万 |
| 159 | 2013-07-01 | 80.828 | 15.9万 | 23.87万 | 7.97万 |
| 160 | 2013-08-01 | 85.088 | 16.0万 | 25.23万 | 9.23万 |
| 161 | 2013-09-03 | 83.168 | 16.1万 | 24.76万 | 8.66万 |
| 162 | 2013-10-01 | 86.828 | 16.2万 | 25.95万 | 9.75万 |
| 163 | 2013-11-01 | 89.678 | 16.3万 | 26.90万 | 10.60万 |
| 164 | 2013-12-02 | 91.488 | 16.4万 | 27.54万 | 11.14万 |
| 165 | 2014-01-02 | 93.428 | 16.5万 | 28.22万 | 11.72万 |
| 166 | 2014-02-03 | 89.648 | 16.6万 | 27.18万 | 10.58万 |
| 167 | 2014-03-03 | 95.358 | 16.7万 | 29.01万 | 12.31万 |
| 168 | 2014-04-01 | 95.968 | 16.8万 | 29.30万 | 12.50万 |
| 169 | 2014-05-01 | 95.188 | 16.9万 | 29.16万 | 12.26万 |
| 170 | 2014-06-02 | 97.838 | 17.0万 | 30.07万 | 13.07万 |
| 171 | 2014-07-01 | 100.238 | 17.1万 | 30.91万 | 13.81万 |
| 172 | 2014-08-01 | 97.828 | 17.2万 | 30.27万 | 13.07万 |
| 173 | 2014-09-02 | 102.318 | 17.3万 | 31.76万 | 14.46万 |
| 174 | 2014-10-01 | 99.473 | 17.4万 | 30.97万 | 13.57万 |
| 175 | 2014-11-03 | 103.253 | 17.5万 | 32.25万 | 14.75万 |
| 176 | 2014-12-01 | 105.103 | 17.6万 | 32.93万 | 15.33万 |
| 177 | 2015-01-02 | 105.02 | 17.7万 | 33.00万 | 15.30万 |
| 178 | 2015-02-02 | 104.66 | 17.8万 | 32.99万 | 15.19万 |
| 179 | 2015-03-02 | 110.72 | 17.9万 | 35.00万 | 17.10万 |
| 180 | 2015-04-01 | 108.384 | 18.0万 | 34.36万 | 16.36万 |
| 181 | 2015-05-01 | 110.424 | 18.1万 | 35.11万 | 17.01万 |
| 182 | 2015-06-01 | 110.914 | 18.2万 | 35.36万 | 17.16万 |
| 183 | 2015-07-01 | 109.684 | 18.3万 | 35.07万 | 16.77万 |
| 184 | 2015-08-03 | 111.992 | 18.4万 | 35.91万 | 17.51万 |
| 185 | 2015-09-01 | 103.322 | 18.5万 | 33.23万 | 14.73万 |
| 186 | 2015-10-01 | 103.921 | 18.6万 | 33.52万 | 14.92万 |
| 187 | 2015-11-02 | 112.621 | 18.7万 | 36.43万 | 17.73万 |
| 188 | 2015-12-01 | 112.841 | 18.8万 | 36.60万 | 17.80万 |
| 189 | 2016-01-04 | 108.643 | 18.9万 | 35.34万 | 16.44万 |
| 190 | 2016-02-01 | 105.053 | 19.0万 | 34.27万 | 15.27万 |
| 191 | 2016-03-01 | 107.093 | 19.1万 | 35.04万 | 15.94万 |
| 192 | 2016-04-01 | 111.838 | 19.2万 | 36.69万 | 17.49万 |
| 193 | 2016-05-02 | 110.988 | 19.3万 | 36.51万 | 17.21万 |
| 194 | 2016-06-01 | 112.158 | 19.4万 | 36.99万 | 17.59万 |
| 195 | 2016-07-01 | 112.008 | 19.5万 | 37.05万 | 17.55万 |
| 196 | 2016-08-01 | 116.623 | 19.6万 | 38.67万 | 19.07万 |
| 197 | 2016-09-01 | 115.973 | 19.7万 | 38.56万 | 18.86万 |
| 198 | 2016-10-03 | 115.863 | 19.8万 | 38.62万 | 18.82万 |
| 199 | 2016-11-01 | 112.983 | 19.9万 | 37.76万 | 17.86万 |
| 200 | 2016-12-01 | 114.943 | 20.0万 | 38.51万 | 18.51万 |
| 201 | 2017-01-03 | 118.056 | 20.1万 | 39.66万 | 19.56万 |
| 202 | 2017-02-01 | 120.956 | 20.2万 | 40.73万 | 20.53万 |
| 203 | 2017-03-01 | 126.556 | 20.3万 | 42.72万 | 22.42万 |
| 204 | 2017-04-03 | 126.267 | 20.4万 | 42.72万 | 22.32万 |
| 205 | 2017-05-01 | 129.457 | 20.5万 | 43.90万 | 23.40万 |
| 206 | 2017-06-01 | 132.967 | 20.6万 | 45.19万 | 24.59万 |
| 207 | 2017-07-03 | 131.317 | 20.7万 | 44.73万 | 24.03万 |
| 208 | 2017-08-01 | 135.082 | 20.8万 | 46.11万 | 25.31万 |
| 209 | 2017-09-01 | 137.152 | 20.9万 | 46.92万 | 26.02万 |
| 210 | 2017-10-02 | 138.957 | 21.0万 | 47.64万 | 26.64万 |
| 211 | 2017-11-01 | 143.367 | 21.1万 | 49.25万 | 28.15万 |
| 212 | 2017-12-01 | 146.807 | 21.2万 | 50.53万 | 29.33万 |
| 213 | 2018-01-02 | 149.814 | 21.3万 | 51.66万 | 30.36万 |
| 214 | 2018-02-01 | 157.484 | 21.4万 | 54.41万 | 33.01万 |
| 215 | 2018-03-01 | 152.244 | 21.5万 | 52.70万 | 31.20万 |
| 216 | 2018-04-02 | 147.045 | 21.6万 | 51.00万 | 29.40万 |
| 217 | 2018-05-01 | 151.505 | 21.7万 | 52.65万 | 30.95万 |
| 218 | 2018-06-01 | 158.435 | 21.8万 | 55.15万 | 33.35万 |
| 219 | 2018-07-02 | 158.845 | 21.9万 | 55.40万 | 33.50万 |
| 220 | 2018-08-01 | 162.703 | 22.0万 | 56.84万 | 34.84万 |
| 221 | 2018-09-04 | 170.163 | 22.1万 | 59.55万 | 37.45万 |
| 222 | 2018-10-01 | 171.459 | 22.2万 | 60.10万 | 37.90万 |
| 223 | 2018-11-01 | 158.979 | 22.3万 | 55.83万 | 33.53万 |
| 224 | 2018-12-03 | 160.699 | 22.4万 | 56.53万 | 34.13万 |
| 225 | 2019-01-02 | 146.315 | 22.5万 | 51.57万 | 29.07万 |
| 226 | 2019-02-01 | 157.925 | 22.6万 | 55.76万 | 33.16万 |
| 227 | 2019-03-01 | 164.265 | 22.7万 | 58.10万 | 35.40万 |
| 228 | 2019-04-01 | 168.964 | 22.8万 | 59.86万 | 37.06万 |
| 229 | 2019-05-01 | 172.954 | 22.9万 | 61.38万 | 38.48万 |
| 230 | 2019-06-03 | 162.104 | 23.0万 | 57.63万 | 34.63万 |
| 231 | 2019-07-01 | 175.671 | 23.1万 | 62.55万 | 39.45万 |
| 232 | 2019-08-01 | 176.831 | 23.2万 | 63.06万 | 39.86万 |
| 233 | 2019-09-03 | 174.991 | 23.3万 | 62.51万 | 39.21万 |
| 234 | 2019-10-01 | 174.861 | 23.4万 | 62.56万 | 39.16万 |
| 235 | 2019-11-01 | 182.291 | 23.5万 | 65.32万 | 41.82万 |
| 236 | 2019-12-02 | 186.311 | 23.6万 | 66.86万 | 43.26万 |
| 237 | 2020-01-02 | 195.601 | 23.7万 | 70.29万 | 46.59万 |
| 238 | 2020-02-03 | 199.301 | 23.8万 | 71.72万 | 47.92万 |
| 239 | 2020-03-02 | 192.911 | 23.9万 | 69.52万 | 45.62万 |
| 240 | 2020-04-01 | 161.836 | 24.0万 | 58.42万 | 34.42万 |
| 241 | 2020-05-01 | 185.926 | 24.1万 | 67.22万 | 43.12万 |
| 242 | 2020-06-01 | 203.166 | 24.2万 | 73.55万 | 49.35万 |
| 243 | 2020-07-01 | 212.678 | 24.3万 | 77.10万 | 52.80万 |
| 244 | 2020-08-03 | 227.588 | 24.4万 | 82.60万 | 58.20万 |
| 245 | 2020-09-01 | 249.528 | 24.5万 | 90.67万 | 66.17万 |
| 246 | 2020-10-01 | 238.111 | 24.6万 | 86.62万 | 62.02万 |
| 247 | 2020-11-02 | 229.241 | 24.7万 | 83.49万 | 58.79万 |
| 248 | 2020-12-01 | 252.031 | 24.8万 | 91.89万 | 67.09万 |
| 249 | 2021-01-04 | 256.585 | 24.9万 | 93.65万 | 68.75万 |
| 250 | 2021-02-01 | 263.145 | 25.0万 | 96.15万 | 71.15万 |
| 251 | 2021-03-01 | 264.355 | 25.1万 | 96.69万 | 71.59万 |
| 252 | 2021-04-01 | 266.077 | 25.2万 | 97.42万 | 72.22万 |
| 253 | 2021-05-03 | 277.957 | 25.3万 | 101.87万 | 76.57万 |
| 254 | 2021-06-01 | 274.047 | 25.4万 | 100.53万 | 75.13万 |
| 255 | 2021-07-01 | 291.859 | 25.5万 | 107.17万 | 81.67万 |
| 256 | 2021-08-02 | 299.769 | 25.6万 | 110.17万 | 84.57万 |
| 257 | 2021-09-01 | 311.139 | 25.7万 | 114.45万 | 88.75万 |
| 258 | 2021-10-01 | 296.927 | 25.8万 | 109.32万 | 83.52万 |
| 259 | 2021-11-01 | 317.937 | 25.9万 | 117.16万 | 91.26万 |
| 260 | 2021-12-01 | 314.287 | 26.0万 | 115.91万 | 89.91万 |
| 261 | 2022-01-03 | 328.138 | 26.1万 | 121.12万 | 95.02万 |
| 262 | 2022-02-01 | 301.588 | 26.2万 | 111.42万 | 85.22万 |
| 263 | 2022-03-01 | 283.848 | 26.3万 | 104.97万 | 78.67万 |
| 264 | 2022-04-01 | 299.011 | 26.4万 | 110.68万 | 84.28万 |
| 265 | 2022-05-02 | 267.711 | 26.5万 | 99.19万 | 72.69万 |
| 266 | 2022-06-01 | 257.051 | 26.6万 | 95.34万 | 68.74万 |
| 267 | 2022-07-01 | 242.172 | 26.7万 | 89.92万 | 63.22万 |
| 268 | 2022-08-01 | 265.742 | 26.8万 | 98.77万 | 71.97万 |
| 269 | 2022-09-01 | 254.902 | 26.9万 | 94.85万 | 67.95万 |
| 270 | 2022-10-03 | 237.115 | 27.0万 | 88.33万 | 61.33万 |
| 271 | 2022-11-01 | 242.205 | 27.1万 | 90.32万 | 63.22万 |
| 272 | 2022-12-01 | 254.625 | 27.2万 | 95.05万 | 67.85万 |
| 273 | 2023-01-03 | 234.927 | 27.3万 | 87.80万 | 60.50万 |
| 274 | 2023-02-01 | 258.447 | 27.4万 | 96.69万 | 69.29万 |
| 275 | 2023-03-01 | 250.257 | 27.5万 | 93.73万 | 66.23万 |
| 276 | 2023-04-03 | 267.485 | 27.6万 | 100.28万 | 72.68万 |
| 277 | 2023-05-01 | 269.655 | 27.7万 | 101.19万 | 73.49万 |
| 278 | 2023-06-01 | 284.145 | 27.8万 | 106.73万 | 78.93万 |
| 279 | 2023-07-03 | 298.126 | 27.9万 | 112.08万 | 84.18万 |
| 280 | 2023-08-01 | 307.056 | 28.0万 | 115.54万 | 87.54万 |
| 281 | 2023-09-01 | 305.206 | 28.1万 | 114.94万 | 86.84万 |
| 282 | 2023-10-02 | 291.99 | 28.2万 | 110.07万 | 81.87万 |
| 283 | 2023-11-01 | 289.92 | 28.3万 | 109.39万 | 81.09万 |
| 284 | 2023-12-01 | 315.7 | 28.4万 | 119.21万 | 90.81万 |
| 285 | 2024-01-02 | 323.004 | 28.5万 | 122.07万 | 93.57万 |
| 286 | 2024-02-01 | 339.474 | 28.6万 | 128.40万 | 99.80万 |
| 287 | 2024-03-01 | 359.484 | 28.7万 | 136.06万 | 107.36万 |
| 288 | 2024-04-01 | 361.628 | 28.8万 | 136.97万 | 108.17万 |
| 289 | 2024-05-01 | 346.448 | 28.9万 | 131.32万 | 102.42万 |
| 290 | 2024-06-03 | 368.868 | 29.0万 | 139.92万 | 110.92万 |
| 291 | 2024-07-01 | 393.119 | 29.1万 | 149.22万 | 120.12万 |
| 292 | 2024-08-01 | 376.879 | 29.2万 | 143.16万 | 113.96万 |
| 293 | 2024-09-03 | 379.979 | 29.3万 | 144.44万 | 115.14万 |
| 294 | 2024-10-01 | 395.987 | 29.4万 | 150.62万 | 121.22万 |
| 295 | 2024-11-01 | 402.557 | 29.5万 | 153.22万 | 123.72万 |
| 296 | 2024-12-02 | 427.587 | 29.6万 | 162.85万 | 133.25万 |
| 297 | 2025-01-02 | 426.843 | 29.7万 | 162.66万 | 132.96万 |
| 298 | 2025-02-03 | 431.213 | 29.8万 | 164.43万 | 134.63万 |
| 299 | 2025-03-03 | 411.033 | 29.9万 | 156.83万 | 126.93万 |
| 300 | 2025-04-01 | 390.449 | 30.0万 | 149.08万 | 119.08万 |
| 301 | 2025-05-01 | 398.189 | 30.1万 | 152.13万 | 122.03万 |
| 302 | 2025-06-02 | 428.519 | 30.2万 | 163.82万 | 133.62万 |
| 303 | 2025-07-01 | 447.073 | 30.3万 | 171.02万 | 140.72万 |
| 304 | 2025-08-01 | 458.873 | 30.4万 | 175.63万 | 145.23万 |
| 305 | 2025-09-02 | 468.653 | 30.5万 | 179.47万 | 148.97万 |
| 306 | 2025-10-01 | 498.574 | 30.6万 | 191.03万 | 160.43万 |
| 307 | 2025-11-03 | 515.354 | 30.7万 | 197.56万 | 166.86万 |
| 308 | 2025-12-01 | 502.234 | 30.8万 | 192.63万 | 161.83万 |
| 309 | 2026-01-02 | 499.154 | 30.9万 | 191.55万 | 160.65万 |