总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-08-27 | 58.56 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-09-04 | 56.95 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-10-01 | 49.858 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2001-11-01 | 52.908 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2001-12-03 | 56.478 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2002-01-02 | 58.46 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2002-02-01 | 58.38 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2002-03-01 | 58.73 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2002-04-01 | 61.357 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2002-05-01 | 60.397 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 2002-06-03 | 58.647 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 2002-07-01 | 54.313 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 2002-08-01 | 49.053 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 2002-09-03 | 49.023 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 2002-10-01 | 46.754 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 2002-11-01 | 49.204 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 2002-12-02 | 51.494 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 2003-01-02 | 50.926 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 2003-02-03 | 48.576 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 2003-03-03 | 47.556 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 2003-04-01 | 48.675 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 2003-05-01 | 51.705 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 2003-06-02 | 56.575 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 2003-07-01 | 57.425 | 2.4万 | 2.58万 | 0.18万 |
| 25 | 2003-08-01 | 58.365 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 2003-09-02 | 61.995 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 2003-10-01 | 61.493 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 2003-11-03 | 65.613 | 2.8万 | 3.37万 | 0.57万 |
| 29 | 2003-12-01 | 67.543 | 2.9万 | 3.57万 | 0.67万 |
| 30 | 2004-01-02 | 68.55 | 3.0万 | 3.72万 | 0.72万 |
| 31 | 2004-02-02 | 70.75 | 3.1万 | 3.94万 | 0.84万 |
| 32 | 2004-03-01 | 73.15 | 3.2万 | 4.18万 | 0.98万 |
| 33 | 2004-04-01 | 72.687 | 3.3万 | 4.25万 | 0.95万 |
| 34 | 2004-05-03 | 70.267 | 3.4万 | 4.21万 | 0.81万 |
| 35 | 2004-06-01 | 71.337 | 3.5万 | 4.37万 | 0.87万 |
| 36 | 2004-07-01 | 72.458 | 3.6万 | 4.54万 | 0.94万 |
| 37 | 2004-08-02 | 70.338 | 3.7万 | 4.51万 | 0.81万 |
| 38 | 2004-09-01 | 70.548 | 3.8万 | 4.62万 | 0.82万 |
| 39 | 2004-10-01 | 73.567 | 3.9万 | 4.92万 | 1.02万 |
| 40 | 2004-11-01 | 74.477 | 4.0万 | 5.08万 | 1.08万 |
| 41 | 2004-12-01 | 79.827 | 4.1万 | 5.55万 | 1.45万 |
| 42 | 2005-01-03 | 80.839 | 4.2万 | 5.72万 | 1.52万 |
| 43 | 2005-02-01 | 80.609 | 4.3万 | 5.80万 | 1.50万 |
| 44 | 2005-03-01 | 82.989 | 4.4万 | 6.07万 | 1.67万 |
| 45 | 2005-04-01 | 81.585 | 4.5万 | 6.07万 | 1.57万 |
| 46 | 2005-05-02 | 79.775 | 4.6万 | 6.03万 | 1.43万 |
| 47 | 2005-06-01 | 83.595 | 4.7万 | 6.42万 | 1.72万 |
| 48 | 2005-07-01 | 85.406 | 4.8万 | 6.66万 | 1.86万 |
| 49 | 2005-08-01 | 89.546 | 4.9万 | 7.08万 | 2.18万 |
| 50 | 2005-09-01 | 88.946 | 5.0万 | 7.14万 | 2.14万 |
| 51 | 2005-10-03 | 90.418 | 5.1万 | 7.36万 | 2.26万 |
| 52 | 2005-11-01 | 87.318 | 5.2万 | 7.20万 | 2.00万 |
| 53 | 2005-12-01 | 92.448 | 5.3万 | 7.73万 | 2.43万 |
| 54 | 2006-01-03 | 93.273 | 5.4万 | 7.90万 | 2.50万 |
| 55 | 2006-02-01 | 96.693 | 5.5万 | 8.28万 | 2.78万 |
| 56 | 2006-03-01 | 97.183 | 5.6万 | 8.43万 | 2.83万 |
| 57 | 2006-04-03 | 98.724 | 5.7万 | 8.66万 | 2.96万 |
| 58 | 2006-05-01 | 98.974 | 5.8万 | 8.78万 | 2.98万 |
| 59 | 2006-06-01 | 97.314 | 5.9万 | 8.74万 | 2.84万 |
| 60 | 2006-07-03 | 96.737 | 6.0万 | 8.78万 | 2.78万 |
| 61 | 2006-08-01 | 93.597 | 6.1万 | 8.60万 | 2.50万 |
| 62 | 2006-09-01 | 96.767 | 6.2万 | 8.99万 | 2.79万 |
| 63 | 2006-10-02 | 97.865 | 6.3万 | 9.19万 | 2.89万 |
| 64 | 2006-11-01 | 100.925 | 6.4万 | 9.58万 | 3.18万 |
| 65 | 2006-12-01 | 104.885 | 6.5万 | 10.05万 | 3.55万 |
| 66 | 2007-01-03 | 105.206 | 6.6万 | 10.19万 | 3.59万 |
| 67 | 2007-02-01 | 109.426 | 6.7万 | 10.69万 | 3.99万 |
| 68 | 2007-03-01 | 108.166 | 6.8万 | 10.67万 | 3.87万 |
| 69 | 2007-04-02 | 109.836 | 6.9万 | 10.94万 | 4.04万 |
| 70 | 2007-05-01 | 113.816 | 7.0万 | 11.43万 | 4.43万 |
| 71 | 2007-06-01 | 117.876 | 7.1万 | 11.94万 | 4.84万 |
| 72 | 2007-07-02 | 116.421 | 7.2万 | 11.89万 | 4.69万 |
| 73 | 2007-08-01 | 111.101 | 7.3万 | 11.45万 | 4.15万 |
| 74 | 2007-09-04 | 112.251 | 7.4万 | 11.67万 | 4.27万 |
| 75 | 2007-10-01 | 115.915 | 7.5万 | 12.15万 | 4.65万 |
| 76 | 2007-11-01 | 113.625 | 7.6万 | 12.01万 | 4.41万 |
| 77 | 2007-12-03 | 110.505 | 7.7万 | 11.78万 | 4.08万 |
| 78 | 2008-01-02 | 108.947 | 7.8万 | 11.71万 | 3.91万 |
| 79 | 2008-02-01 | 106.007 | 7.9万 | 11.50万 | 3.60万 |
| 80 | 2008-03-03 | 101.677 | 8.0万 | 11.13万 | 3.13万 |
| 81 | 2008-04-01 | 103.36 | 8.1万 | 11.41万 | 3.31万 |
| 82 | 2008-05-01 | 108.01 | 8.2万 | 12.02万 | 3.82万 |
| 83 | 2008-06-02 | 110.16 | 8.3万 | 12.36万 | 4.06万 |
| 84 | 2008-07-01 | 102.78 | 8.4万 | 11.64万 | 3.24万 |
| 85 | 2008-08-01 | 99.896 | 8.5万 | 11.41万 | 2.91万 |
| 86 | 2008-09-02 | 101.406 | 8.6万 | 11.68万 | 3.08万 |
| 87 | 2008-10-01 | 89.548 | 8.7万 | 10.42万 | 1.72万 |
| 88 | 2008-11-03 | 71.668 | 8.8万 | 8.44万 | -0.36万 |
| 89 | 2008-12-01 | 59.778 | 8.9万 | 7.14万 | -1.76万 |
| 90 | 2009-01-02 | 69.613 | 9.0万 | 8.41万 | -0.59万 |
| 91 | 2009-02-02 | 63.203 | 9.1万 | 7.74万 | -1.36万 |
| 92 | 2009-03-02 | 55.053 | 9.2万 | 6.84万 | -2.36万 |
| 93 | 2009-04-01 | 63.157 | 9.3万 | 7.94万 | -1.36万 |
| 94 | 2009-05-01 | 70.827 | 9.4万 | 9.01万 | -0.39万 |
| 95 | 2009-06-01 | 75.747 | 9.5万 | 9.74万 | 0.24万 |
| 96 | 2009-07-01 | 74.047 | 9.6万 | 9.62万 | 0.02万 |
| 97 | 2009-08-03 | 80.785 | 9.7万 | 10.59万 | 0.89万 |
| 98 | 2009-09-01 | 80.965 | 9.8万 | 10.72万 | 0.92万 |
| 99 | 2009-10-01 | 84.547 | 9.9万 | 11.29万 | 1.39万 |
| 100 | 2009-11-02 | 83.837 | 10.0万 | 11.30万 | 1.30万 |
| 101 | 2009-12-01 | 88.347 | 10.1万 | 12.00万 | 1.90万 |
| 102 | 2010-01-04 | 92.825 | 10.2万 | 12.71万 | 2.51万 |
| 103 | 2010-02-01 | 90.205 | 10.3万 | 12.45万 | 2.15万 |
| 104 | 2010-03-01 | 94.105 | 10.4万 | 13.09万 | 2.69万 |
| 105 | 2010-04-01 | 99.565 | 10.5万 | 13.95万 | 3.45万 |
| 106 | 2010-05-03 | 103.515 | 10.6万 | 14.60万 | 4.00万 |
| 107 | 2010-06-01 | 93.065 | 10.7万 | 13.23万 | 2.53万 |
| 108 | 2010-07-01 | 89.495 | 10.8万 | 12.82万 | 2.02万 |
| 109 | 2010-08-02 | 97.392 | 10.9万 | 14.05万 | 3.15万 |
| 110 | 2010-09-01 | 94.522 | 11.0万 | 13.74万 | 2.74万 |
| 111 | 2010-10-01 | 100.765 | 11.1万 | 14.75万 | 3.65万 |
| 112 | 2010-11-01 | 103.855 | 11.2万 | 15.30万 | 4.10万 |
| 113 | 2010-12-01 | 107.645 | 11.3万 | 15.96万 | 4.66万 |
| 114 | 2011-01-03 | 113.403 | 11.4万 | 16.91万 | 5.51万 |
| 115 | 2011-02-01 | 115.813 | 11.5万 | 17.37万 | 5.87万 |
| 116 | 2011-03-01 | 116.323 | 11.6万 | 17.55万 | 5.95万 |
| 117 | 2011-04-01 | 120.62 | 11.7万 | 18.29万 | 6.59万 |
| 118 | 2011-05-02 | 122.87 | 11.8万 | 18.74万 | 6.94万 |
| 119 | 2011-06-01 | 120.07 | 11.9万 | 18.41万 | 6.51万 |
| 120 | 2011-07-01 | 122.05 | 12.0万 | 18.81万 | 6.81万 |
| 121 | 2011-08-01 | 115.619 | 12.1万 | 17.92万 | 5.82万 |
| 122 | 2011-09-01 | 107.769 | 12.2万 | 16.80万 | 4.60万 |
| 123 | 2011-10-03 | 96.304 | 12.3万 | 15.12万 | 2.82万 |
| 124 | 2011-11-01 | 108.304 | 12.4万 | 17.10万 | 4.70万 |
| 125 | 2011-12-01 | 110.414 | 12.5万 | 17.53万 | 5.03万 |
| 126 | 2012-01-03 | 111.681 | 12.6万 | 17.83万 | 5.23万 |
| 127 | 2012-02-01 | 117.951 | 12.7万 | 18.94万 | 6.24万 |
| 128 | 2012-03-01 | 121.581 | 12.8万 | 19.62万 | 6.82万 |
| 129 | 2012-04-02 | 124.071 | 12.9万 | 20.12万 | 7.22万 |
| 130 | 2012-05-01 | 123.451 | 13.0万 | 20.12万 | 7.12万 |
| 131 | 2012-06-01 | 112.411 | 13.1万 | 18.42万 | 5.32万 |
| 132 | 2012-07-02 | 118.731 | 13.2万 | 19.56万 | 6.36万 |
| 133 | 2012-08-01 | 117.891 | 13.3万 | 19.52万 | 6.22万 |
| 134 | 2012-09-04 | 122.181 | 13.4万 | 20.33万 | 6.93万 |
| 135 | 2012-10-01 | 124.101 | 13.5万 | 20.75万 | 7.25万 |
| 136 | 2012-11-01 | 124.921 | 13.6万 | 20.99万 | 7.39万 |
| 137 | 2012-12-03 | 124.341 | 13.7万 | 20.99万 | 7.29万 |
| 138 | 2013-01-02 | 130.141 | 13.8万 | 22.07万 | 8.27万 |
| 139 | 2013-02-01 | 136.191 | 13.9万 | 23.19万 | 9.29万 |
| 140 | 2013-03-01 | 136.811 | 14.0万 | 23.40万 | 9.40万 |
| 141 | 2013-04-01 | 140.851 | 14.1万 | 24.19万 | 10.09万 |
| 142 | 2013-05-01 | 142.001 | 14.2万 | 24.49万 | 10.29万 |
| 143 | 2013-06-03 | 146.191 | 14.3万 | 25.31万 | 11.01万 |
| 144 | 2013-07-01 | 145.801 | 14.4万 | 25.34万 | 10.94万 |
| 145 | 2013-08-01 | 154.581 | 14.5万 | 26.97万 | 12.47万 |
| 146 | 2013-09-03 | 149.081 | 14.6万 | 26.11万 | 11.51万 |
| 147 | 2013-10-01 | 156.111 | 14.7万 | 27.44万 | 12.74万 |
| 148 | 2013-11-01 | 159.851 | 14.8万 | 28.20万 | 13.40万 |
| 149 | 2013-12-02 | 161.661 | 14.9万 | 28.62万 | 13.72万 |
| 150 | 2014-01-02 | 164.671 | 15.0万 | 29.25万 | 14.25万 |
| 151 | 2014-02-03 | 159.211 | 15.1万 | 28.38万 | 13.28万 |
| 152 | 2014-03-03 | 170.861 | 15.2万 | 30.56万 | 15.36万 |
| 153 | 2014-04-01 | 172.931 | 15.3万 | 31.03万 | 15.73万 |
| 154 | 2014-05-01 | 170.811 | 15.4万 | 30.75万 | 15.35万 |
| 155 | 2014-06-02 | 174.191 | 15.5万 | 31.45万 | 15.95万 |
| 156 | 2014-07-01 | 180.111 | 15.6万 | 32.62万 | 17.02万 |
| 157 | 2014-08-01 | 173.904 | 15.7万 | 31.60万 | 15.90万 |
| 158 | 2014-09-02 | 182.024 | 15.8万 | 33.17万 | 17.37万 |
| 159 | 2014-10-01 | 173.988 | 15.9万 | 31.81万 | 15.91万 |
| 160 | 2014-11-03 | 181.418 | 16.0万 | 33.27万 | 17.27万 |
| 161 | 2014-12-01 | 183.448 | 16.1万 | 33.74万 | 17.64万 |
| 162 | 2015-01-02 | 185.622 | 16.2万 | 34.24万 | 18.04万 |
| 163 | 2015-02-02 | 184.652 | 16.3万 | 34.16万 | 17.86万 |
| 164 | 2015-03-02 | 193.162 | 16.4万 | 35.84万 | 19.44万 |
| 165 | 2015-04-01 | 191.519 | 16.5万 | 35.63万 | 19.13万 |
| 166 | 2015-05-01 | 192.269 | 16.6万 | 35.87万 | 19.27万 |
| 167 | 2015-06-01 | 193.419 | 16.7万 | 36.18万 | 19.48万 |
| 168 | 2015-07-01 | 190.259 | 16.8万 | 35.69万 | 18.89万 |
| 169 | 2015-08-03 | 189.943 | 16.9万 | 35.73万 | 18.83万 |
| 170 | 2015-09-01 | 176.983 | 17.0万 | 33.40万 | 16.40万 |
| 171 | 2015-10-01 | 175.833 | 17.1万 | 33.28万 | 16.18万 |
| 172 | 2015-11-02 | 187.483 | 17.2万 | 35.58万 | 18.38万 |
| 173 | 2015-12-01 | 187.323 | 17.3万 | 35.65万 | 18.35万 |
| 174 | 2016-01-04 | 179.371 | 17.4万 | 34.24万 | 16.84万 |
| 175 | 2016-02-01 | 171.241 | 17.5万 | 32.79万 | 15.29万 |
| 176 | 2016-03-01 | 175.811 | 17.6万 | 33.76万 | 16.16万 |
| 177 | 2016-04-01 | 185.534 | 17.7万 | 35.73万 | 18.03万 |
| 178 | 2016-05-02 | 187.914 | 17.8万 | 36.29万 | 18.49万 |
| 179 | 2016-06-01 | 189.764 | 17.9万 | 36.75万 | 18.85万 |
| 180 | 2016-07-01 | 190.554 | 18.0万 | 37.00万 | 19.00万 |
| 181 | 2016-08-01 | 196.874 | 18.1万 | 38.33万 | 20.23万 |
| 182 | 2016-09-01 | 197.164 | 18.2万 | 38.48万 | 20.28万 |
| 183 | 2016-10-03 | 196.567 | 18.3万 | 38.47万 | 20.17万 |
| 184 | 2016-11-01 | 190.347 | 18.4万 | 37.35万 | 18.95万 |
| 185 | 2016-12-01 | 199.867 | 18.5万 | 39.32万 | 20.82万 |
| 186 | 2017-01-03 | 204.405 | 18.6万 | 40.31万 | 21.71万 |
| 187 | 2017-02-01 | 206.725 | 18.7万 | 40.87万 | 22.17万 |
| 188 | 2017-03-01 | 214.675 | 18.8万 | 42.54万 | 23.74万 |
| 189 | 2017-04-03 | 211.222 | 18.9万 | 41.95万 | 23.05万 |
| 190 | 2017-05-01 | 213.752 | 19.0万 | 42.56万 | 23.56万 |
| 191 | 2017-06-01 | 217.502 | 19.1万 | 43.40万 | 24.30万 |
| 192 | 2017-07-03 | 217.752 | 19.2万 | 43.55万 | 24.35万 |
| 193 | 2017-08-01 | 220.046 | 19.3万 | 44.11万 | 24.81万 |
| 194 | 2017-09-01 | 219.066 | 19.4万 | 44.02万 | 24.62万 |
| 195 | 2017-10-02 | 224.561 | 19.5万 | 45.22万 | 25.72万 |
| 196 | 2017-11-01 | 226.681 | 19.6万 | 45.75万 | 26.15万 |
| 197 | 2017-12-01 | 233.161 | 19.7万 | 47.15万 | 27.45万 |
| 198 | 2018-01-02 | 236.951 | 19.8万 | 48.02万 | 28.22万 |
| 199 | 2018-02-01 | 243.051 | 19.9万 | 49.36万 | 29.46万 |
| 200 | 2018-03-01 | 232.601 | 20.0万 | 47.33万 | 27.33万 |
| 201 | 2018-04-02 | 229.761 | 20.1万 | 46.86万 | 26.76万 |
| 202 | 2018-05-01 | 234.331 | 20.2万 | 47.89万 | 27.69万 |
| 203 | 2018-06-01 | 240.571 | 20.3万 | 49.26万 | 28.96万 |
| 204 | 2018-07-02 | 240.451 | 20.4万 | 49.34万 | 28.94万 |
| 205 | 2018-08-01 | 244.471 | 20.5万 | 50.26万 | 29.76万 |
| 206 | 2018-09-04 | 252.111 | 20.6万 | 51.94万 | 31.34万 |
| 207 | 2018-10-01 | 249.068 | 20.7万 | 51.41万 | 30.71万 |
| 208 | 2018-11-01 | 234.728 | 20.8万 | 48.55万 | 27.75万 |
| 209 | 2018-12-03 | 238.728 | 20.9万 | 49.48万 | 28.58万 |
| 210 | 2019-01-02 | 215.344 | 21.0万 | 44.73万 | 23.73万 |
| 211 | 2019-02-01 | 236.664 | 21.1万 | 49.26万 | 28.16万 |
| 212 | 2019-03-01 | 246.064 | 21.2万 | 51.31万 | 30.11万 |
| 213 | 2019-04-01 | 249.124 | 21.3万 | 52.05万 | 30.75万 |
| 214 | 2019-05-01 | 252.364 | 21.4万 | 52.83万 | 31.43万 |
| 215 | 2019-06-03 | 241.204 | 21.5万 | 50.59万 | 29.09万 |
| 216 | 2019-07-01 | 256.816 | 21.6万 | 53.97万 | 32.37万 |
| 217 | 2019-08-01 | 255.616 | 21.7万 | 53.82万 | 32.12万 |
| 218 | 2019-09-03 | 250.336 | 21.8万 | 52.80万 | 31.00万 |
| 219 | 2019-10-01 | 253.056 | 21.9万 | 53.48万 | 31.58万 |
| 220 | 2019-11-01 | 261.416 | 22.0万 | 55.34万 | 33.34万 |
| 221 | 2019-12-02 | 264.656 | 22.1万 | 56.13万 | 34.03万 |
| 222 | 2020-01-02 | 272.752 | 22.2万 | 57.95万 | 35.75万 |
| 223 | 2020-02-03 | 271.992 | 22.3万 | 57.89万 | 35.59万 |
| 224 | 2020-03-02 | 257.192 | 22.4万 | 54.84万 | 32.44万 |
| 225 | 2020-04-01 | 198.776 | 22.5万 | 42.48万 | 19.98万 |
| 226 | 2020-05-01 | 225.856 | 22.6万 | 48.37万 | 25.77万 |
| 227 | 2020-06-01 | 248.376 | 22.7万 | 53.29万 | 30.59万 |
| 228 | 2020-07-01 | 249.828 | 22.8万 | 53.70万 | 30.90万 |
| 229 | 2020-08-03 | 264.188 | 22.9万 | 56.89万 | 33.99万 |
| 230 | 2020-09-01 | 272.388 | 23.0万 | 58.76万 | 35.76万 |
| 231 | 2020-10-01 | 267.896 | 23.1万 | 57.89万 | 34.79万 |
| 232 | 2020-11-02 | 271.056 | 23.2万 | 58.67万 | 35.47万 |
| 233 | 2020-12-01 | 301.256 | 23.3万 | 65.31万 | 42.01万 |
| 234 | 2021-01-04 | 306.812 | 23.4万 | 66.61万 | 43.21万 |
| 235 | 2021-02-01 | 315.132 | 23.5万 | 68.52万 | 45.02万 |
| 236 | 2021-03-01 | 332.932 | 23.6万 | 72.49万 | 48.89万 |
| 237 | 2021-04-01 | 337.86 | 23.7万 | 73.66万 | 49.96万 |
| 238 | 2021-05-03 | 349.1 | 23.8万 | 76.21万 | 52.41万 |
| 239 | 2021-06-01 | 352.1 | 23.9万 | 76.97万 | 53.07万 |
| 240 | 2021-07-01 | 357.28 | 24.0万 | 78.20万 | 54.20万 |
| 241 | 2021-08-02 | 357.6 | 24.1万 | 78.37万 | 54.27万 |
| 242 | 2021-09-01 | 366.8 | 24.2万 | 80.48万 | 56.28万 |
| 243 | 2021-10-01 | 356.096 | 24.3万 | 78.24万 | 53.94万 |
| 244 | 2021-11-01 | 374.256 | 24.4万 | 82.33万 | 57.93万 |
| 245 | 2021-12-01 | 353.096 | 24.5万 | 77.77万 | 53.27万 |
| 246 | 2022-01-03 | 371.204 | 24.6万 | 81.86万 | 57.26万 |
| 247 | 2022-02-01 | 350.844 | 24.7万 | 77.47万 | 52.77万 |
| 248 | 2022-03-01 | 340.204 | 24.8万 | 75.22万 | 50.42万 |
| 249 | 2022-04-01 | 355.104 | 24.9万 | 78.61万 | 53.71万 |
| 250 | 2022-05-02 | 331.104 | 25.0万 | 73.40万 | 48.40万 |
| 251 | 2022-06-01 | 326.744 | 25.1万 | 72.53万 | 47.43万 |
| 252 | 2022-07-01 | 304.444 | 25.2万 | 67.68万 | 42.48万 |
| 253 | 2022-08-01 | 325.924 | 25.3万 | 72.56万 | 47.26万 |
| 254 | 2022-09-01 | 316.004 | 25.4万 | 70.45万 | 45.05万 |
| 255 | 2022-10-03 | 299.076 | 25.5万 | 66.78万 | 41.28万 |
| 256 | 2022-11-01 | 314.876 | 25.6万 | 70.40万 | 44.80万 |
| 257 | 2022-12-01 | 330.996 | 25.7万 | 74.11万 | 48.41万 |
| 258 | 2023-01-03 | 313.412 | 25.8万 | 70.27万 | 44.47万 |
| 259 | 2023-02-01 | 340.932 | 25.9万 | 76.54万 | 50.64万 |
| 260 | 2023-03-01 | 329.492 | 26.0万 | 74.07万 | 48.07万 |
| 261 | 2023-04-03 | 325.156 | 26.1万 | 73.20万 | 47.10万 |
| 262 | 2023-05-01 | 323.916 | 26.2万 | 73.02万 | 46.82万 |
| 263 | 2023-06-01 | 318.396 | 26.3万 | 71.88万 | 45.58万 |
| 264 | 2023-07-03 | 339.668 | 26.4万 | 76.78万 | 50.38万 |
| 265 | 2023-08-01 | 349.028 | 26.5万 | 78.99万 | 52.49万 |
| 266 | 2023-09-01 | 341.508 | 26.6万 | 77.39万 | 50.79万 |
| 267 | 2023-10-02 | 321.492 | 26.7万 | 72.96万 | 46.26万 |
| 268 | 2023-11-01 | 312.332 | 26.8万 | 70.98万 | 44.18万 |
| 269 | 2023-12-01 | 343.292 | 26.9万 | 78.11万 | 51.21万 |
| 270 | 2024-01-02 | 358.448 | 27.0万 | 81.66万 | 54.66万 |
| 271 | 2024-02-01 | 359.608 | 27.1万 | 82.03万 | 54.93万 |
| 272 | 2024-03-01 | 374.768 | 27.2万 | 85.58万 | 58.38万 |
| 273 | 2024-04-01 | 384.24 | 27.3万 | 87.85万 | 60.55万 |
| 274 | 2024-05-01 | 368 | 27.4万 | 84.23万 | 56.83万 |
| 275 | 2024-06-03 | 375.32 | 27.5万 | 86.01万 | 58.51万 |
| 276 | 2024-07-01 | 372.564 | 27.6万 | 85.48万 | 57.88万 |
| 277 | 2024-08-01 | 385.724 | 27.7万 | 88.60万 | 60.90万 |
| 278 | 2024-09-03 | 391.484 | 27.8万 | 90.02万 | 62.22万 |
| 279 | 2024-10-01 | 402.7 | 27.9万 | 92.70万 | 64.80万 |
| 280 | 2024-11-01 | 402.98 | 28.0万 | 92.86万 | 64.86万 |
| 281 | 2024-12-02 | 432.82 | 28.1万 | 99.84万 | 71.74万 |
| 282 | 2025-01-02 | 406.912 | 28.2万 | 93.96万 | 65.76万 |
| 283 | 2025-02-03 | 419.592 | 28.3万 | 96.99万 | 68.69万 |
| 284 | 2025-03-03 | 406.152 | 28.4万 | 93.99万 | 65.59万 |
| 285 | 2025-04-01 | 396.196 | 28.5万 | 91.78万 | 63.28万 |
| 286 | 2025-05-01 | 391.476 | 28.6万 | 90.79万 | 62.19万 |
| 287 | 2025-06-02 | 410.756 | 28.7万 | 95.36万 | 66.66万 |
| 288 | 2025-07-01 | 426.492 | 28.8万 | 99.11万 | 70.31万 |
| 289 | 2025-08-01 | 425.372 | 28.9万 | 98.95万 | 70.05万 |
| 290 | 2025-09-02 | 437.332 | 29.0万 | 101.83万 | 72.83万 |
| 291 | 2025-10-01 | 443.18 | 29.1万 | 103.30万 | 74.20万 |
| 292 | 2025-11-03 | 439.38 | 29.2万 | 102.51万 | 73.31万 |
| 293 | 2025-12-01 | 442.42 | 29.3万 | 103.32万 | 74.02万 |
| 294 | 2026-01-02 | 446.38 | 29.4万 | 104.34万 | 74.94万 |