总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-11-22 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-12-02 | 19.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-01-02 | 21.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-02-03 | 23.908 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1992-03-02 | 24.783 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1992-04-01 | 23.658 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1992-05-01 | 24.974 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1992-06-01 | 26.599 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1992-07-01 | 25.974 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1992-08-03 | 28.165 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1992-09-01 | 27.29 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1992-10-01 | 28.29 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1992-11-02 | 29.981 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1992-12-01 | 29.606 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1993-01-04 | 32.481 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 1993-02-01 | 35.202 | 1.6万 | 2.19万 | 0.59万 |
| 17 | 1993-03-01 | 34.577 | 1.7万 | 2.25万 | 0.55万 |
| 18 | 1993-04-01 | 36.327 | 1.8万 | 2.46万 | 0.66万 |
| 19 | 1993-05-03 | 35.673 | 1.9万 | 2.52万 | 0.62万 |
| 20 | 1993-06-01 | 33.298 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1993-07-01 | 36.423 | 2.1万 | 2.78万 | 0.68万 |
| 22 | 1993-08-02 | 38.644 | 2.2万 | 3.05万 | 0.85万 |
| 23 | 1993-09-01 | 40.519 | 2.3万 | 3.30万 | 1.00万 |
| 24 | 1993-10-01 | 39.644 | 2.4万 | 3.33万 | 0.93万 |
| 25 | 1993-11-01 | 39.365 | 2.5万 | 3.40万 | 0.90万 |
| 26 | 1993-12-01 | 35.865 | 2.6万 | 3.20万 | 0.60万 |
| 27 | 1994-01-03 | 38.365 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 1994-02-01 | 39.99 | 2.8万 | 3.77万 | 0.97万 |
| 29 | 1994-03-01 | 42.365 | 2.9万 | 4.10万 | 1.20万 |
| 30 | 1994-04-04 | 39.615 | 3.0万 | 3.93万 | 0.93万 |
| 31 | 1994-05-02 | 40.615 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 1994-06-01 | 41.115 | 3.2万 | 4.28万 | 1.08万 |
| 33 | 1994-07-01 | 40.365 | 3.3万 | 4.30万 | 1.00万 |
| 34 | 1994-08-01 | 42.115 | 3.4万 | 4.59万 | 1.19万 |
| 35 | 1994-09-01 | 41.24 | 3.5万 | 4.59万 | 1.09万 |
| 36 | 1994-10-03 | 40.99 | 3.6万 | 4.67万 | 1.07万 |
| 37 | 1994-11-01 | 41.99 | 3.7万 | 4.88万 | 1.18万 |
| 38 | 1994-12-01 | 41.24 | 3.8万 | 4.89万 | 1.09万 |
| 39 | 1995-01-03 | 43.405 | 3.9万 | 5.25万 | 1.35万 |
| 40 | 1995-02-01 | 42.03 | 4.0万 | 5.18万 | 1.18万 |
| 41 | 1995-03-01 | 44.03 | 4.1万 | 5.53万 | 1.43万 |
| 42 | 1995-04-03 | 44.695 | 4.2万 | 5.71万 | 1.51万 |
| 43 | 1995-05-01 | 44.195 | 4.3万 | 5.75万 | 1.45万 |
| 44 | 1995-06-01 | 45.07 | 4.4万 | 5.96万 | 1.56万 |
| 45 | 1995-07-03 | 45.298 | 4.5万 | 6.09万 | 1.59万 |
| 46 | 1995-08-01 | 47.11 | 4.6万 | 6.44万 | 1.84万 |
| 47 | 1995-09-01 | 47.61 | 4.7万 | 6.61万 | 1.91万 |
| 48 | 1995-10-02 | 47.525 | 4.8万 | 6.69万 | 1.89万 |
| 49 | 1995-11-01 | 44.9 | 4.9万 | 6.42万 | 1.52万 |
| 50 | 1995-12-01 | 48.15 | 5.0万 | 6.99万 | 1.99万 |
| 51 | 1996-01-02 | 49.173 | 5.1万 | 7.24万 | 2.14万 |
| 52 | 1996-02-01 | 47.11 | 5.2万 | 7.03万 | 1.83万 |
| 53 | 1996-03-01 | 48.985 | 5.3万 | 7.41万 | 2.11万 |
| 54 | 1996-04-01 | 48.445 | 5.4万 | 7.43万 | 2.03万 |
| 55 | 1996-05-01 | 48.07 | 5.5万 | 7.47万 | 1.97万 |
| 56 | 1996-06-03 | 49.383 | 5.6万 | 7.78万 | 2.18万 |
| 57 | 1996-07-01 | 51.28 | 5.7万 | 8.18万 | 2.48万 |
| 58 | 1996-08-01 | 51.093 | 5.8万 | 8.25万 | 2.45万 |
| 59 | 1996-09-03 | 53.155 | 5.9万 | 8.68万 | 2.78万 |
| 60 | 1996-10-01 | 54.49 | 6.0万 | 9.00万 | 3.00万 |
| 61 | 1996-11-01 | 53.74 | 6.1万 | 8.97万 | 2.87万 |
| 62 | 1996-12-02 | 54.115 | 6.2万 | 9.14万 | 2.94万 |
| 63 | 1997-01-02 | 61.323 | 6.3万 | 10.45万 | 4.15万 |
| 64 | 1997-02-03 | 60.01 | 6.4万 | 10.33万 | 3.93万 |
| 65 | 1997-03-03 | 61.323 | 6.5万 | 10.66万 | 4.16万 |
| 66 | 1997-04-01 | 59.53 | 6.6万 | 10.44万 | 3.84万 |
| 67 | 1997-05-01 | 57.843 | 6.7万 | 10.25万 | 3.55万 |
| 68 | 1997-06-02 | 58.593 | 6.8万 | 10.48万 | 3.68万 |
| 69 | 1997-07-01 | 59.706 | 6.9万 | 10.78万 | 3.88万 |
| 70 | 1997-08-01 | 62.988 | 7.0万 | 11.47万 | 4.47万 |
| 71 | 1997-09-02 | 61.956 | 7.1万 | 11.39万 | 4.29万 |
| 72 | 1997-10-01 | 64.758 | 7.2万 | 12.00万 | 4.80万 |
| 73 | 1997-11-03 | 60.07 | 7.3万 | 11.23万 | 3.93万 |
| 74 | 1997-12-01 | 64.664 | 7.4万 | 12.19万 | 4.79万 |
| 75 | 1998-01-02 | 66.228 | 7.5万 | 12.59万 | 5.09万 |
| 76 | 1998-02-02 | 65.196 | 7.6万 | 12.49万 | 4.89万 |
| 77 | 1998-03-02 | 66.04 | 7.7万 | 12.75万 | 5.05万 |
| 78 | 1998-04-01 | 66.948 | 7.8万 | 13.03万 | 5.23万 |
| 79 | 1998-05-01 | 70.416 | 7.9万 | 13.80万 | 5.90万 |
| 80 | 1998-06-01 | 72.385 | 8.0万 | 14.29万 | 6.29万 |
| 81 | 1998-07-01 | 74.793 | 8.1万 | 14.86万 | 6.76万 |
| 82 | 1998-08-03 | 69.73 | 8.2万 | 13.96万 | 5.76万 |
| 83 | 1998-09-01 | 68.605 | 8.3万 | 13.83万 | 5.53万 |
| 84 | 1998-10-01 | 71.95 | 8.4万 | 14.61万 | 6.21万 |
| 85 | 1998-11-02 | 74.95 | 8.5万 | 15.31万 | 6.81万 |
| 86 | 1998-12-01 | 72.981 | 8.6万 | 15.01万 | 6.41万 |
| 87 | 1999-01-04 | 74.961 | 8.7万 | 15.52万 | 6.82万 |
| 88 | 1999-02-01 | 74.586 | 8.8万 | 15.54万 | 6.74万 |
| 89 | 1999-03-01 | 74.305 | 8.9万 | 15.58万 | 6.68万 |
| 90 | 1999-04-01 | 71.736 | 9.0万 | 15.14万 | 6.14万 |
| 91 | 1999-05-03 | 76.986 | 9.1万 | 16.35万 | 7.25万 |
| 92 | 1999-06-01 | 76.049 | 9.2万 | 16.25万 | 7.05万 |
| 93 | 1999-07-01 | 76.105 | 9.3万 | 16.37万 | 7.07万 |
| 94 | 1999-08-02 | 74.136 | 9.4万 | 16.04万 | 6.64万 |
| 95 | 1999-09-01 | 73.293 | 9.5万 | 15.96万 | 6.46万 |
| 96 | 1999-10-01 | 70.911 | 9.6万 | 15.54万 | 5.94万 |
| 97 | 1999-11-01 | 69.88 | 9.7万 | 15.42万 | 5.72万 |
| 98 | 1999-12-01 | 68.942 | 9.8万 | 15.31万 | 5.51万 |
| 99 | 2000-01-03 | 70.683 | 9.9万 | 15.79万 | 5.89万 |
| 100 | 2000-02-01 | 72.276 | 10.0万 | 16.25万 | 6.25万 |
| 101 | 2000-03-01 | 70.87 | 10.1万 | 16.03万 | 5.93万 |
| 102 | 2000-04-03 | 76.454 | 10.2万 | 17.40万 | 7.20万 |
| 103 | 2000-05-01 | 81.329 | 10.3万 | 18.61万 | 8.31万 |
| 104 | 2000-06-01 | 81.329 | 10.4万 | 18.71万 | 8.31万 |
| 105 | 2000-07-03 | 84.006 | 10.5万 | 19.42万 | 8.92万 |
| 106 | 2000-08-01 | 85.6 | 10.6万 | 19.89万 | 9.29万 |
| 107 | 2000-09-01 | 82.881 | 10.7万 | 19.36万 | 8.66万 |
| 108 | 2000-10-02 | 83.339 | 10.8万 | 19.57万 | 8.77万 |
| 109 | 2000-11-01 | 83.151 | 10.9万 | 19.62万 | 8.72万 |
| 110 | 2000-12-01 | 85.12 | 11.0万 | 20.19万 | 9.19万 |
| 111 | 2001-01-02 | 89.762 | 11.1万 | 21.39万 | 10.29万 |
| 112 | 2001-02-01 | 89.35 | 11.2万 | 21.39万 | 10.19万 |
| 113 | 2001-03-01 | 87.505 | 11.3万 | 21.05万 | 9.75万 |
| 114 | 2001-04-02 | 88.78 | 11.4万 | 21.46万 | 10.06万 |
| 115 | 2001-05-01 | 90.73 | 11.5万 | 22.03万 | 10.53万 |
| 116 | 2001-06-01 | 89.62 | 11.6万 | 21.86万 | 10.26万 |
| 117 | 2001-07-02 | 95.935 | 11.7万 | 23.50万 | 11.80万 |
| 118 | 2001-08-01 | 96.655 | 11.8万 | 23.77万 | 11.97万 |
| 119 | 2001-09-04 | 97.795 | 11.9万 | 24.15万 | 12.25万 |
| 120 | 2001-10-01 | 99.415 | 12.0万 | 24.65万 | 12.65万 |
| 121 | 2001-11-01 | 101.215 | 12.1万 | 25.20万 | 13.10万 |
| 122 | 2001-12-03 | 101.515 | 12.2万 | 25.38万 | 13.18万 |
| 123 | 2002-01-02 | 103.06 | 12.3万 | 25.86万 | 13.56万 |
| 124 | 2002-02-01 | 98.155 | 12.4万 | 24.73万 | 12.33万 |
| 125 | 2002-03-01 | 98.718 | 12.5万 | 24.97万 | 12.47万 |
| 126 | 2002-04-01 | 102.543 | 12.6万 | 26.04万 | 13.44万 |
| 127 | 2002-05-01 | 102.655 | 12.7万 | 26.17万 | 13.47万 |
| 128 | 2002-06-03 | 101.238 | 12.8万 | 25.91万 | 13.11万 |
| 129 | 2002-07-01 | 104.973 | 12.9万 | 26.96万 | 14.06万 |
| 130 | 2002-08-01 | 101.89 | 13.0万 | 26.27万 | 13.27万 |
| 131 | 2002-09-03 | 102.025 | 13.1万 | 26.41万 | 13.31万 |
| 132 | 2002-10-01 | 100.698 | 13.2万 | 26.16万 | 12.96万 |
| 133 | 2002-11-01 | 100.765 | 13.3万 | 26.28万 | 12.98万 |
| 134 | 2002-12-02 | 102.79 | 13.4万 | 26.91万 | 13.51万 |
| 135 | 2003-01-02 | 103.105 | 13.5万 | 27.09万 | 13.59万 |
| 136 | 2003-02-03 | 103.51 | 13.6万 | 27.30万 | 13.70万 |
| 137 | 2003-03-03 | 109.203 | 13.7万 | 28.90万 | 15.20万 |
| 138 | 2003-04-01 | 113.635 | 13.8万 | 30.17万 | 16.37万 |
| 139 | 2003-05-01 | 115.638 | 13.9万 | 30.80万 | 16.90万 |
| 140 | 2003-06-02 | 119.395 | 14.0万 | 31.90万 | 17.90万 |
| 141 | 2003-07-01 | 120.408 | 14.1万 | 32.27万 | 18.17万 |
| 142 | 2003-08-01 | 126.865 | 14.2万 | 34.10万 | 19.90万 |
| 143 | 2003-09-02 | 130.24 | 14.3万 | 35.11万 | 20.81万 |
| 144 | 2003-10-01 | 127.743 | 14.4万 | 34.54万 | 20.14万 |
| 145 | 2003-11-03 | 131.005 | 14.5万 | 35.52万 | 21.02万 |
| 146 | 2003-12-01 | 137.395 | 14.6万 | 37.35万 | 22.75万 |
| 147 | 2004-01-02 | 138.925 | 14.7万 | 37.87万 | 23.17万 |
| 148 | 2004-02-02 | 143.312 | 14.8万 | 39.17万 | 24.37万 |
| 149 | 2004-03-01 | 144.662 | 14.9万 | 39.63万 | 24.73万 |
| 150 | 2004-04-01 | 154.472 | 15.0万 | 42.42万 | 27.42万 |
| 151 | 2004-05-03 | 137.507 | 15.1万 | 37.86万 | 22.76万 |
| 152 | 2004-06-01 | 141.647 | 15.2万 | 39.10万 | 23.90万 |
| 153 | 2004-07-01 | 142.862 | 15.3万 | 39.54万 | 24.24万 |
| 154 | 2004-08-02 | 148.915 | 15.4万 | 41.31万 | 25.91万 |
| 155 | 2004-09-01 | 153.167 | 15.5万 | 42.59万 | 27.09万 |
| 156 | 2004-10-01 | 156.565 | 15.6万 | 43.64万 | 28.04万 |
| 157 | 2004-11-01 | 165.52 | 15.7万 | 46.23万 | 30.53万 |
| 158 | 2004-12-01 | 172.315 | 15.8万 | 48.23万 | 32.43万 |
| 159 | 2005-01-03 | 172.607 | 15.9万 | 48.41万 | 32.51万 |
| 160 | 2005-02-01 | 163.382 | 16.0万 | 45.93万 | 29.93万 |
| 161 | 2005-03-01 | 164.732 | 16.1万 | 46.41万 | 30.31万 |
| 162 | 2005-04-01 | 163.765 | 16.2万 | 46.23万 | 30.03万 |
| 163 | 2005-05-02 | 169.885 | 16.3万 | 48.06万 | 31.76万 |
| 164 | 2005-06-01 | 176.41 | 16.4万 | 50.01万 | 33.61万 |
| 165 | 2005-07-01 | 179.582 | 16.5万 | 51.01万 | 34.51万 |
| 166 | 2005-08-01 | 193.555 | 16.6万 | 55.08万 | 38.48万 |
| 167 | 2005-09-01 | 189.302 | 16.7万 | 53.97万 | 37.27万 |
| 168 | 2005-10-03 | 189.437 | 16.8万 | 54.10万 | 37.30万 |
| 169 | 2005-11-01 | 178.862 | 16.9万 | 51.18万 | 34.28万 |
| 170 | 2005-12-01 | 189.707 | 17.0万 | 54.39万 | 37.39万 |
| 171 | 2006-01-03 | 196.232 | 17.1万 | 56.36万 | 39.26万 |
| 172 | 2006-02-01 | 206.357 | 17.2万 | 59.37万 | 42.17万 |
| 173 | 2006-03-01 | 211.982 | 17.3万 | 61.08万 | 43.78万 |
| 174 | 2006-04-03 | 228.182 | 17.4万 | 65.85万 | 48.45万 |
| 175 | 2006-05-01 | 214.232 | 17.5万 | 61.93万 | 44.43万 |
| 176 | 2006-06-01 | 215.987 | 17.6万 | 62.53万 | 44.93万 |
| 177 | 2006-07-03 | 218.102 | 17.7万 | 63.25万 | 45.55万 |
| 178 | 2006-08-01 | 227.552 | 17.8万 | 66.09万 | 48.29万 |
| 179 | 2006-09-01 | 237.587 | 17.9万 | 69.10万 | 51.20万 |
| 180 | 2006-10-02 | 244.337 | 18.0万 | 71.16万 | 53.16万 |
| 181 | 2006-11-01 | 255.092 | 18.1万 | 74.40万 | 56.30万 |
| 182 | 2006-12-01 | 261.393 | 18.2万 | 76.33万 | 58.13万 |
| 183 | 2007-01-03 | 258.152 | 18.3万 | 75.49万 | 57.19万 |
| 184 | 2007-02-01 | 280.203 | 18.4万 | 82.03万 | 63.63万 |
| 185 | 2007-03-01 | 279.123 | 18.5万 | 81.82万 | 63.32万 |
| 186 | 2007-04-02 | 277.008 | 18.6万 | 81.30万 | 62.70万 |
| 187 | 2007-05-01 | 271.878 | 18.7万 | 79.89万 | 61.19万 |
| 188 | 2007-06-01 | 265.353 | 18.8万 | 78.08万 | 59.28万 |
| 189 | 2007-07-02 | 235.517 | 18.9万 | 69.40万 | 50.50万 |
| 190 | 2007-08-01 | 230.702 | 19.0万 | 68.08万 | 49.08万 |
| 191 | 2007-09-04 | 255.002 | 19.1万 | 75.35万 | 56.25万 |
| 192 | 2007-10-01 | 265.668 | 19.2万 | 78.60万 | 59.40万 |
| 193 | 2007-11-01 | 240.197 | 19.3万 | 71.16万 | 51.86万 |
| 194 | 2007-12-03 | 234.887 | 19.4万 | 69.69万 | 50.29万 |
| 195 | 2008-01-02 | 225.932 | 19.5万 | 67.13万 | 47.63万 |
| 196 | 2008-02-01 | 230.162 | 19.6万 | 68.49万 | 48.89万 |
| 197 | 2008-03-03 | 214.502 | 19.7万 | 63.93万 | 44.23万 |
| 198 | 2008-04-01 | 247.982 | 19.8万 | 74.01万 | 54.21万 |
| 199 | 2008-05-01 | 248.207 | 19.9万 | 74.18万 | 54.28万 |
| 200 | 2008-06-02 | 235.472 | 20.0万 | 70.47万 | 50.47万 |
| 201 | 2008-07-01 | 218.147 | 20.1万 | 65.39万 | 45.29万 |
| 202 | 2008-08-01 | 222.872 | 20.2万 | 66.90万 | 46.70万 |
| 203 | 2008-09-02 | 232.907 | 20.3万 | 70.01万 | 49.71万 |
| 204 | 2008-10-01 | 230.207 | 20.4万 | 69.30万 | 48.90万 |
| 205 | 2008-11-03 | 164.192 | 20.5万 | 49.53万 | 29.03万 |
| 206 | 2008-12-01 | 120.993 | 20.6万 | 36.60万 | 16.00万 |
| 207 | 2009-01-02 | 151.457 | 20.7万 | 45.91万 | 25.21万 |
| 208 | 2009-02-02 | 133.053 | 20.8万 | 40.43万 | 19.63万 |
| 209 | 2009-03-02 | 105.737 | 20.9万 | 32.23万 | 11.33万 |
| 210 | 2009-04-01 | 102.048 | 21.0万 | 31.21万 | 10.21万 |
| 211 | 2009-05-01 | 121.713 | 21.1万 | 37.32万 | 16.22万 |
| 212 | 2009-06-01 | 127.248 | 21.2万 | 39.12万 | 17.92万 |
| 213 | 2009-07-01 | 117.708 | 21.3万 | 36.29万 | 14.99万 |
| 214 | 2009-08-03 | 117.213 | 21.4万 | 36.23万 | 14.83万 |
| 215 | 2009-09-01 | 125.043 | 21.5万 | 38.75万 | 17.25万 |
| 216 | 2009-10-01 | 126.168 | 21.6万 | 39.20万 | 17.60万 |
| 217 | 2009-11-02 | 129.588 | 21.7万 | 40.37万 | 18.67万 |
| 218 | 2009-12-01 | 127.203 | 21.8万 | 39.72万 | 17.92万 |
| 219 | 2010-01-04 | 134.268 | 21.9万 | 42.03万 | 20.13万 |
| 220 | 2010-02-01 | 130.983 | 22.0万 | 41.10万 | 19.10万 |
| 221 | 2010-03-01 | 135.797 | 22.1万 | 42.71万 | 20.61万 |
| 222 | 2010-04-01 | 144.347 | 22.2万 | 45.50万 | 23.30万 |
| 223 | 2010-05-03 | 146.012 | 22.3万 | 46.13万 | 23.83万 |
| 224 | 2010-06-01 | 136.832 | 22.4万 | 43.33万 | 20.93万 |
| 225 | 2010-07-01 | 134.268 | 22.5万 | 42.61万 | 20.11万 |
| 226 | 2010-08-02 | 143.897 | 22.6万 | 45.77万 | 23.17万 |
| 227 | 2010-09-01 | 143.087 | 22.7万 | 45.61万 | 22.91万 |
| 228 | 2010-10-01 | 146.012 | 22.8万 | 46.64万 | 23.84万 |
| 229 | 2010-11-01 | 152.357 | 22.9万 | 48.77万 | 25.87万 |
| 230 | 2010-12-01 | 150.737 | 23.0万 | 48.35万 | 25.35万 |
| 231 | 2011-01-03 | 158.432 | 23.1万 | 50.92万 | 27.82万 |
| 232 | 2011-02-01 | 158.027 | 23.2万 | 50.89万 | 27.69万 |
| 233 | 2011-03-01 | 159.017 | 23.3万 | 51.31万 | 28.01万 |
| 234 | 2011-04-01 | 157.172 | 23.4万 | 50.81万 | 27.41万 |
| 235 | 2011-05-02 | 165.047 | 23.5万 | 53.46万 | 29.96万 |
| 236 | 2011-06-01 | 160.547 | 23.6万 | 52.10万 | 28.50万 |
| 237 | 2011-07-01 | 161.672 | 23.7万 | 52.57万 | 28.87万 |
| 238 | 2011-08-01 | 161.627 | 23.8万 | 52.65万 | 28.85万 |
| 239 | 2011-09-01 | 155.237 | 23.9万 | 50.67万 | 26.77万 |
| 240 | 2011-10-03 | 141.692 | 24.0万 | 46.35万 | 22.35万 |
| 241 | 2011-11-01 | 152.988 | 24.1万 | 50.15万 | 26.05万 |
| 242 | 2011-12-01 | 148.352 | 24.2万 | 48.73万 | 24.53万 |
| 243 | 2012-01-03 | 153.842 | 24.3万 | 50.63万 | 26.33万 |
| 244 | 2012-02-01 | 161.267 | 24.4万 | 53.17万 | 28.77万 |
| 245 | 2012-03-01 | 163.202 | 24.5万 | 53.91万 | 29.41万 |
| 246 | 2012-04-02 | 166.442 | 24.6万 | 55.08万 | 30.48万 |
| 247 | 2012-05-01 | 168.827 | 24.7万 | 55.97万 | 31.27万 |
| 248 | 2012-06-01 | 158.432 | 24.8万 | 52.62万 | 27.82万 |
| 249 | 2012-07-02 | 166.172 | 24.9万 | 55.30万 | 30.40万 |
| 250 | 2012-08-01 | 169.908 | 25.0万 | 56.64万 | 31.64万 |
| 251 | 2012-09-04 | 172.967 | 25.1万 | 57.76万 | 32.66万 |
| 252 | 2012-10-01 | 170.807 | 25.2万 | 57.14万 | 31.94万 |
| 253 | 2012-11-01 | 169.412 | 25.3万 | 56.77万 | 31.47万 |
| 254 | 2012-12-03 | 168.378 | 25.4万 | 56.52万 | 31.12万 |
| 255 | 2013-01-02 | 170.447 | 25.5万 | 57.32万 | 31.82万 |
| 256 | 2013-02-01 | 177.287 | 25.6万 | 59.72万 | 34.12万 |
| 257 | 2013-03-01 | 180.662 | 25.7万 | 60.96万 | 35.26万 |
| 258 | 2013-04-01 | 184.082 | 25.8万 | 62.21万 | 36.41万 |
| 259 | 2013-05-01 | 190.022 | 25.9万 | 64.32万 | 38.42万 |
| 260 | 2013-06-03 | 183.092 | 26.0万 | 62.07万 | 36.07万 |
| 261 | 2013-07-01 | 179.222 | 26.1万 | 60.86万 | 34.76万 |
| 262 | 2013-08-01 | 187.232 | 26.2万 | 63.68万 | 37.48万 |
| 263 | 2013-09-03 | 173.957 | 26.3万 | 59.26万 | 32.96万 |
| 264 | 2013-10-01 | 176.162 | 26.4万 | 60.12万 | 33.72万 |
| 265 | 2013-11-01 | 182.417 | 26.5万 | 62.35万 | 35.85万 |
| 266 | 2013-12-02 | 178.367 | 26.6万 | 61.07万 | 34.47万 |
| 267 | 2014-01-02 | 175.375 | 26.7万 | 60.14万 | 33.44万 |
| 268 | 2014-02-03 | 178.48 | 26.8万 | 61.31万 | 34.51万 |
| 269 | 2014-03-03 | 186.535 | 26.9万 | 64.17万 | 37.27万 |
| 270 | 2014-04-01 | 185.432 | 27.0万 | 63.89万 | 36.89万 |
| 271 | 2014-05-01 | 190.967 | 27.1万 | 65.90万 | 38.80万 |
| 272 | 2014-06-02 | 191.057 | 27.2万 | 66.03万 | 38.83万 |
| 273 | 2014-07-01 | 191.755 | 27.3万 | 66.37万 | 39.07万 |
| 274 | 2014-08-01 | 189.01 | 27.4万 | 65.52万 | 38.12万 |
| 275 | 2014-09-02 | 194.32 | 27.5万 | 67.46万 | 39.96万 |
| 276 | 2014-10-01 | 187.232 | 27.6万 | 65.10万 | 37.50万 |
| 277 | 2014-11-03 | 203.207 | 27.7万 | 70.76万 | 43.06万 |
| 278 | 2014-12-01 | 204.827 | 27.8万 | 71.42万 | 43.62万 |
| 279 | 2015-01-02 | 205.097 | 27.9万 | 71.62万 | 43.72万 |
| 280 | 2015-02-02 | 215.492 | 28.0万 | 75.35万 | 47.35万 |
| 281 | 2015-03-02 | 208.922 | 28.1万 | 73.15万 | 45.05万 |
| 282 | 2015-04-01 | 210.317 | 28.2万 | 73.74万 | 45.54万 |
| 283 | 2015-05-01 | 200.732 | 28.3万 | 70.48万 | 42.18万 |
| 284 | 2015-06-01 | 200.822 | 28.4万 | 70.61万 | 42.21万 |
| 285 | 2015-07-01 | 194.972 | 28.5万 | 68.65万 | 40.15万 |
| 286 | 2015-08-03 | 205.457 | 28.6万 | 72.44万 | 43.84万 |
| 287 | 2015-09-01 | 194.117 | 28.7万 | 68.54万 | 39.84万 |
| 288 | 2015-10-01 | 203.972 | 28.8万 | 72.12万 | 43.32万 |
| 289 | 2015-11-02 | 216.662 | 28.9万 | 76.71万 | 47.81万 |
| 290 | 2015-12-01 | 213.692 | 29.0万 | 75.76万 | 46.76万 |
| 291 | 2016-01-04 | 210.79 | 29.1万 | 74.83万 | 45.73万 |
| 292 | 2016-02-01 | 217.72 | 29.2万 | 77.39万 | 48.19万 |
| 293 | 2016-03-01 | 218.17 | 29.3万 | 77.65万 | 48.35万 |
| 294 | 2016-04-01 | 224.897 | 29.4万 | 80.15万 | 50.75万 |
| 295 | 2016-05-02 | 224.492 | 29.5万 | 80.10万 | 50.60万 |
| 296 | 2016-06-01 | 224.042 | 29.6万 | 80.04万 | 50.44万 |
| 297 | 2016-07-01 | 237.655 | 29.7万 | 85.00万 | 55.30万 |
| 298 | 2016-08-01 | 241.975 | 29.8万 | 86.65万 | 56.85万 |
| 299 | 2016-09-01 | 232.21 | 29.9万 | 83.25万 | 53.35万 |
| 300 | 2016-10-03 | 224.807 | 30.0万 | 80.70万 | 50.70万 |
| 301 | 2016-11-01 | 214.727 | 30.1万 | 77.18万 | 47.08万 |
| 302 | 2016-12-01 | 211.532 | 30.2万 | 76.13万 | 45.93万 |
| 303 | 2017-01-03 | 213.782 | 30.3万 | 77.04万 | 46.74万 |
| 304 | 2017-02-01 | 210.137 | 30.4万 | 75.83万 | 45.43万 |
| 305 | 2017-03-01 | 206.492 | 30.5万 | 74.61万 | 44.11万 |
| 306 | 2017-04-03 | 200.192 | 30.6万 | 72.44万 | 41.84万 |
| 307 | 2017-05-01 | 192.722 | 30.7万 | 69.83万 | 39.13万 |
| 308 | 2017-06-01 | 181.067 | 30.8万 | 65.71万 | 34.91万 |
| 309 | 2017-07-03 | 187.502 | 30.9万 | 68.14万 | 37.24万 |
| 310 | 2017-08-01 | 194.747 | 31.0万 | 70.88万 | 39.88万 |
| 311 | 2017-09-01 | 191.147 | 31.1万 | 69.67万 | 38.57万 |
| 312 | 2017-10-02 | 189.122 | 31.2万 | 69.03万 | 37.83万 |
| 313 | 2017-11-01 | 186.692 | 31.3万 | 68.24万 | 36.94万 |
| 314 | 2017-12-01 | 186.467 | 31.4万 | 68.26万 | 36.86万 |
| 315 | 2018-01-02 | 186.017 | 31.5万 | 68.20万 | 36.70万 |
| 316 | 2018-02-01 | 173.552 | 31.6万 | 63.73万 | 32.13万 |
| 317 | 2018-03-01 | 172.697 | 31.7万 | 63.51万 | 31.81万 |
| 318 | 2018-04-02 | 168.692 | 31.8万 | 62.14万 | 30.34万 |
| 319 | 2018-05-01 | 172.247 | 31.9万 | 63.55万 | 31.65万 |
| 320 | 2018-06-01 | 174.992 | 32.0万 | 64.66万 | 32.66万 |
| 321 | 2018-07-02 | 180.437 | 32.1万 | 66.77万 | 34.67万 |
| 322 | 2018-08-01 | 181.967 | 32.2万 | 67.44万 | 35.24万 |
| 323 | 2018-09-04 | 183.317 | 32.3万 | 68.04万 | 35.74万 |
| 324 | 2018-10-01 | 181.652 | 32.4万 | 67.52万 | 35.12万 |
| 325 | 2018-11-01 | 179.627 | 32.5万 | 66.87万 | 34.37万 |
| 326 | 2018-12-03 | 183.002 | 32.6万 | 68.23万 | 35.63万 |
| 327 | 2019-01-02 | 175.127 | 32.7万 | 65.39万 | 32.69万 |
| 328 | 2019-02-01 | 186.737 | 32.8万 | 69.82万 | 37.02万 |
| 329 | 2019-03-01 | 187.502 | 32.9万 | 70.21万 | 37.31万 |
| 330 | 2019-04-01 | 192.587 | 33.0万 | 72.21万 | 39.21万 |
| 331 | 2019-05-01 | 189.077 | 33.1万 | 71.00万 | 37.90万 |
| 332 | 2019-06-03 | 189.482 | 33.2万 | 71.25万 | 38.05万 |
| 333 | 2019-07-01 | 192.812 | 33.3万 | 72.60万 | 39.30万 |
| 334 | 2019-08-01 | 197.537 | 33.4万 | 74.48万 | 41.08万 |
| 335 | 2019-09-03 | 196.322 | 33.5万 | 74.12万 | 40.62万 |
| 336 | 2019-10-01 | 205.502 | 33.6万 | 77.69万 | 44.09万 |
| 337 | 2019-11-01 | 211.082 | 33.7万 | 79.90万 | 46.20万 |
| 338 | 2019-12-02 | 207.977 | 33.8万 | 78.82万 | 45.02万 |
| 339 | 2020-01-02 | 202.758 | 33.9万 | 76.95万 | 43.05万 |
| 340 | 2020-02-03 | 200.868 | 34.0万 | 76.33万 | 42.33万 |
| 341 | 2020-03-02 | 194.747 | 34.1万 | 74.10万 | 40.00万 |
| 342 | 2020-04-01 | 153.167 | 34.2万 | 58.38万 | 24.18万 |
| 343 | 2020-05-01 | 163.517 | 34.3万 | 62.43万 | 28.13万 |
| 344 | 2020-06-01 | 169.727 | 34.4万 | 64.90万 | 30.50万 |
| 345 | 2020-07-01 | 173.912 | 34.5万 | 66.60万 | 32.10万 |
| 346 | 2020-08-03 | 165.722 | 34.6万 | 63.56万 | 28.96万 |
| 347 | 2020-09-01 | 170.762 | 34.7万 | 65.59万 | 30.89万 |
| 348 | 2020-10-01 | 168.512 | 34.8万 | 64.83万 | 30.03万 |
| 349 | 2020-11-02 | 163.292 | 34.9万 | 62.92万 | 28.02万 |
| 350 | 2020-12-01 | 182.867 | 35.0万 | 70.56万 | 35.56万 |
| 351 | 2021-01-04 | 181.472 | 35.1万 | 70.13万 | 35.03万 |
| 352 | 2021-02-01 | 190.562 | 35.2万 | 73.74万 | 38.54万 |
| 353 | 2021-03-01 | 200.553 | 35.3万 | 77.70万 | 42.40万 |
| 354 | 2021-04-01 | 204.152 | 35.4万 | 79.20万 | 43.80万 |
| 355 | 2021-05-03 | 212.387 | 35.5万 | 82.49万 | 46.99万 |
| 356 | 2021-06-01 | 215.852 | 35.6万 | 83.94万 | 48.34万 |
| 357 | 2021-07-01 | 213.377 | 35.7万 | 83.08万 | 47.38万 |
| 358 | 2021-08-02 | 214.322 | 35.8万 | 83.55万 | 47.75万 |
| 359 | 2021-09-01 | 217.652 | 35.9万 | 84.94万 | 49.04万 |
| 360 | 2021-10-01 | 217.112 | 36.0万 | 84.83万 | 48.83万 |
| 361 | 2021-11-01 | 222.287 | 36.1万 | 86.95万 | 50.85万 |
| 362 | 2021-12-01 | 218.282 | 36.2万 | 85.49万 | 49.29万 |
| 363 | 2022-01-03 | 230.657 | 36.3万 | 90.43万 | 54.13万 |
| 364 | 2022-02-01 | 228.767 | 36.4万 | 89.79万 | 53.39万 |
| 365 | 2022-03-01 | 223.187 | 36.5万 | 87.70万 | 51.20万 |
| 366 | 2022-04-01 | 232.457 | 36.6万 | 91.45万 | 54.85万 |
| 367 | 2022-05-02 | 231.692 | 36.7万 | 91.25万 | 54.55万 |
| 368 | 2022-06-01 | 224.132 | 36.8万 | 88.37万 | 51.57万 |
| 369 | 2022-07-01 | 212.747 | 36.9万 | 83.98万 | 47.08万 |
| 370 | 2022-08-01 | 219.407 | 37.0万 | 86.71万 | 49.71万 |
| 371 | 2022-09-01 | 217.652 | 37.1万 | 86.11万 | 49.01万 |
| 372 | 2022-10-03 | 207.122 | 37.2万 | 82.05万 | 44.85万 |
| 373 | 2022-11-01 | 219.632 | 37.3万 | 87.10万 | 49.80万 |
| 374 | 2022-12-01 | 224.717 | 37.4万 | 89.22万 | 51.82万 |
| 375 | 2023-01-03 | 219.407 | 37.5万 | 87.21万 | 49.71万 |
| 376 | 2023-02-01 | 225.212 | 37.6万 | 89.62万 | 52.02万 |
| 377 | 2023-03-01 | 216.077 | 37.7万 | 86.08万 | 48.38万 |
| 378 | 2023-04-03 | 212.477 | 37.8万 | 84.75万 | 46.95万 |
| 379 | 2023-05-01 | 209.687 | 37.9万 | 83.74万 | 45.84万 |
| 380 | 2023-06-01 | 206.807 | 38.0万 | 82.69万 | 44.69万 |
| 381 | 2023-07-03 | 216.437 | 38.1万 | 86.64万 | 48.54万 |
| 382 | 2023-08-01 | 216.662 | 38.2万 | 86.83万 | 48.63万 |
| 383 | 2023-09-01 | 210.857 | 38.3万 | 84.60万 | 46.30万 |
| 384 | 2023-10-02 | 203.882 | 38.4万 | 81.90万 | 43.50万 |
| 385 | 2023-11-01 | 208.382 | 38.5万 | 83.81万 | 45.31万 |
| 386 | 2023-12-01 | 217.157 | 38.6万 | 87.44万 | 48.84万 |
| 387 | 2024-01-02 | 224.177 | 38.7万 | 90.37万 | 51.67万 |
| 388 | 2024-02-01 | 220.757 | 38.8万 | 89.09万 | 50.29万 |
| 389 | 2024-03-01 | 217.202 | 38.9万 | 87.75万 | 48.85万 |
| 390 | 2024-04-01 | 215.402 | 39.0万 | 87.13万 | 48.13万 |
| 391 | 2024-05-01 | 212.747 | 39.1万 | 86.15万 | 47.05万 |
| 392 | 2024-06-03 | 217.382 | 39.2万 | 88.13万 | 48.93万 |
| 393 | 2024-07-01 | 217.292 | 39.3万 | 88.19万 | 48.89万 |
| 394 | 2024-08-01 | 229.622 | 39.4万 | 93.30万 | 53.90万 |
| 395 | 2024-09-03 | 235.112 | 39.5万 | 95.63万 | 56.13万 |
| 396 | 2024-10-01 | 235.517 | 39.6万 | 95.89万 | 56.29万 |
| 397 | 2024-11-01 | 238.892 | 39.7万 | 97.37万 | 57.67万 |
| 398 | 2024-12-02 | 245.147 | 39.8万 | 100.02万 | 60.22万 |
| 399 | 2025-01-02 | 236.147 | 39.9万 | 96.44万 | 56.54万 |
| 400 | 2025-02-03 | 232.772 | 40.0万 | 95.17万 | 55.17万 |
| 401 | 2025-03-03 | 232.007 | 40.1万 | 94.95万 | 54.85万 |
| 402 | 2025-04-01 | 229.037 | 40.2万 | 93.84万 | 53.64万 |
| 403 | 2025-05-01 | 228.182 | 40.3万 | 93.59万 | 53.29万 |
| 404 | 2025-06-02 | 229.172 | 40.4万 | 94.09万 | 53.69万 |
| 405 | 2025-07-01 | 230.342 | 40.5万 | 94.67万 | 54.17万 |
| 406 | 2025-08-01 | 228.362 | 40.6万 | 93.96万 | 53.36万 |
| 407 | 2025-09-02 | 235.157 | 40.7万 | 96.86万 | 56.16万 |
| 408 | 2025-10-01 | 232.997 | 40.8万 | 96.07万 | 55.27万 |
| 409 | 2025-11-03 | 227.822 | 40.9万 | 94.03万 | 53.13万 |
| 410 | 2025-12-01 | 228.362 | 41.0万 | 94.36万 | 53.36万 |
| 411 | 2026-01-02 | 226.427 | 41.1万 | 93.66万 | 52.56万 |