总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 31.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 29.125 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 29.645 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 30.77 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 32.27 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 30.56 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 30.685 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 32.935 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 36.6 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 32.6 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 35.725 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1989-09-01 | 37.89 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1989-10-02 | 36.015 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 30.89 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1989-12-01 | 30.43 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 1990-01-02 | 31.555 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1990-02-01 | 30.055 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1990-03-01 | 29.97 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1990-04-02 | 31.72 | 2.1万 | 2.10万 | 0.00万 |
| 22 | 1990-05-01 | 33.845 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1990-06-01 | 36.885 | 2.3万 | 2.65万 | 0.35万 |
| 24 | 1990-07-02 | 36.26 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1990-08-01 | 36.01 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 1990-09-04 | 30.55 | 2.6万 | 2.46万 | -0.14万 |
| 27 | 1990-10-01 | 30.3 | 2.7万 | 2.54万 | -0.16万 |
| 28 | 1990-11-01 | 27.55 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 1990-12-03 | 31.965 | 2.9万 | 2.90万 | 0.00万 |
| 30 | 1991-01-02 | 32.84 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 1991-02-01 | 37.715 | 3.1万 | 3.64万 | 0.54万 |
| 32 | 1991-03-01 | 39.255 | 3.2万 | 3.88万 | 0.68万 |
| 33 | 1991-04-01 | 39.005 | 3.3万 | 3.96万 | 0.66万 |
| 34 | 1991-05-01 | 36.755 | 3.4万 | 3.83万 | 0.43万 |
| 35 | 1991-06-03 | 40.67 | 3.5万 | 4.34万 | 0.84万 |
| 36 | 1991-07-01 | 39.045 | 3.6万 | 4.27万 | 0.67万 |
| 37 | 1991-08-01 | 39.795 | 3.7万 | 4.45万 | 0.75万 |
| 38 | 1991-09-03 | 38.46 | 3.8万 | 4.40万 | 0.60万 |
| 39 | 1991-10-01 | 36.96 | 3.9万 | 4.33万 | 0.43万 |
| 40 | 1991-11-01 | 33.585 | 4.0万 | 4.03万 | 0.03万 |
| 41 | 1991-12-02 | 32.5 | 4.1万 | 4.00万 | -0.10万 |
| 42 | 1992-01-02 | 36 | 4.2万 | 4.53万 | 0.33万 |
| 43 | 1992-02-03 | 34.75 | 4.3万 | 4.48万 | 0.18万 |
| 44 | 1992-03-02 | 36.29 | 4.4万 | 4.77万 | 0.37万 |
| 45 | 1992-04-01 | 37.415 | 4.5万 | 5.02万 | 0.52万 |
| 46 | 1992-05-01 | 38.79 | 4.6万 | 5.31万 | 0.71万 |
| 47 | 1992-06-01 | 37.08 | 4.7万 | 5.17万 | 0.47万 |
| 48 | 1992-07-01 | 38.205 | 4.8万 | 5.43万 | 0.63万 |
| 49 | 1992-08-03 | 34.205 | 4.9万 | 4.96万 | 0.06万 |
| 50 | 1992-09-01 | 31.62 | 5.0万 | 4.69万 | -0.31万 |
| 51 | 1992-10-01 | 33.12 | 5.1万 | 5.01万 | -0.09万 |
| 52 | 1992-11-02 | 33.245 | 5.2万 | 5.13万 | -0.07万 |
| 53 | 1992-12-01 | 32.41 | 5.3万 | 5.10万 | -0.20万 |
| 54 | 1993-01-04 | 33.785 | 5.4万 | 5.41万 | 0.01万 |
| 55 | 1993-02-01 | 33.91 | 5.5万 | 5.53万 | 0.03万 |
| 56 | 1993-03-01 | 34.7 | 5.6万 | 5.76万 | 0.16万 |
| 57 | 1993-04-01 | 37.95 | 5.7万 | 6.40万 | 0.70万 |
| 58 | 1993-05-03 | 41.2 | 5.8万 | 7.05万 | 1.25万 |
| 59 | 1993-06-01 | 42.74 | 5.9万 | 7.42万 | 1.52万 |
| 60 | 1993-07-01 | 38.74 | 6.0万 | 6.82万 | 0.82万 |
| 61 | 1993-08-02 | 40.74 | 6.1万 | 7.27万 | 1.17万 |
| 62 | 1993-09-01 | 42.28 | 6.2万 | 7.65万 | 1.45万 |
| 63 | 1993-10-01 | 42.78 | 6.3万 | 7.84万 | 1.54万 |
| 64 | 1993-11-01 | 45.78 | 6.4万 | 8.49万 | 2.09万 |
| 65 | 1993-12-01 | 45.82 | 6.5万 | 8.60万 | 2.10万 |
| 66 | 1994-01-03 | 48.945 | 6.6万 | 9.28万 | 2.68万 |
| 67 | 1994-02-01 | 57.945 | 6.7万 | 11.09万 | 4.39万 |
| 68 | 1994-03-01 | 58.735 | 6.8万 | 11.34万 | 4.54万 |
| 69 | 1994-04-04 | 58.735 | 6.9万 | 11.44万 | 4.54万 |
| 70 | 1994-05-02 | 56.985 | 7.0万 | 11.20万 | 4.20万 |
| 71 | 1994-06-01 | 53.65 | 7.1万 | 10.64万 | 3.54万 |
| 72 | 1994-07-01 | 55.525 | 7.2万 | 11.12万 | 3.92万 |
| 73 | 1994-08-01 | 60.65 | 7.3万 | 12.24万 | 4.94万 |
| 74 | 1994-09-01 | 56.95 | 7.4万 | 11.59万 | 4.19万 |
| 75 | 1994-10-03 | 58.2 | 7.5万 | 11.95万 | 4.45万 |
| 76 | 1994-11-01 | 61.95 | 7.6万 | 12.82万 | 5.22万 |
| 77 | 1994-12-01 | 56.75 | 7.7万 | 11.84万 | 4.14万 |
| 78 | 1995-01-03 | 55.25 | 7.8万 | 11.63万 | 3.83万 |
| 79 | 1995-02-01 | 59.75 | 7.9万 | 12.68万 | 4.78万 |
| 80 | 1995-03-01 | 61.3 | 8.0万 | 13.11万 | 5.11万 |
| 81 | 1995-04-03 | 61.8 | 8.1万 | 13.31万 | 5.21万 |
| 82 | 1995-05-01 | 74.05 | 8.2万 | 16.05万 | 7.85万 |
| 83 | 1995-06-01 | 73.35 | 8.3万 | 16.00万 | 7.70万 |
| 84 | 1995-07-03 | 77.85 | 8.4万 | 17.08万 | 8.68万 |
| 85 | 1995-08-01 | 82.85 | 8.5万 | 18.28万 | 9.78万 |
| 86 | 1995-09-01 | 86.4 | 8.6万 | 19.16万 | 10.56万 |
| 87 | 1995-10-02 | 79.15 | 8.7万 | 17.65万 | 8.95万 |
| 88 | 1995-11-01 | 70.4 | 8.8万 | 15.80万 | 7.00万 |
| 89 | 1995-12-01 | 70.7 | 8.9万 | 15.97万 | 7.07万 |
| 90 | 1996-01-02 | 73.7 | 9.0万 | 16.75万 | 7.75万 |
| 91 | 1996-02-01 | 67.7 | 9.1万 | 15.48万 | 6.38万 |
| 92 | 1996-03-01 | 73.25 | 9.2万 | 16.85万 | 7.65万 |
| 93 | 1996-04-01 | 81.5 | 9.3万 | 18.85万 | 9.55万 |
| 94 | 1996-05-01 | 84.25 | 9.4万 | 19.59万 | 10.19万 |
| 95 | 1996-06-03 | 83.3 | 9.5万 | 19.47万 | 9.97万 |
| 96 | 1996-07-01 | 74.55 | 9.6万 | 17.52万 | 7.92万 |
| 97 | 1996-08-01 | 71.05 | 9.7万 | 16.80万 | 7.10万 |
| 98 | 1996-09-03 | 72.1 | 9.8万 | 17.15万 | 7.35万 |
| 99 | 1996-10-01 | 78.35 | 9.9万 | 18.73万 | 8.83万 |
| 100 | 1996-11-01 | 76.35 | 10.0万 | 18.36万 | 8.36万 |
| 101 | 1996-12-02 | 81.15 | 10.1万 | 19.61万 | 9.51万 |
| 102 | 1997-01-02 | 85.15 | 10.2万 | 20.68万 | 10.48万 |
| 103 | 1997-02-03 | 90.65 | 10.3万 | 22.11万 | 11.81万 |
| 104 | 1997-03-03 | 91.24 | 10.4万 | 22.36万 | 11.96万 |
| 105 | 1997-04-01 | 82.99 | 10.5万 | 20.43万 | 9.93万 |
| 106 | 1997-05-01 | 84.24 | 10.6万 | 20.84万 | 10.24万 |
| 107 | 1997-06-02 | 91.83 | 10.7万 | 22.82万 | 12.12万 |
| 108 | 1997-07-01 | 97.33 | 10.8万 | 24.29万 | 13.49万 |
| 109 | 1997-08-01 | 106.205 | 10.9万 | 26.60万 | 15.70万 |
| 110 | 1997-09-02 | 105.67 | 11.0万 | 26.57万 | 15.57万 |
| 111 | 1997-10-01 | 108.92 | 11.1万 | 27.48万 | 16.38万 |
| 112 | 1997-11-03 | 111.795 | 11.2万 | 28.31万 | 17.11万 |
| 113 | 1997-12-01 | 118.26 | 11.3万 | 30.05万 | 18.75万 |
| 114 | 1998-01-02 | 113.26 | 11.4万 | 28.88万 | 17.48万 |
| 115 | 1998-02-02 | 113.385 | 11.5万 | 29.01万 | 17.51万 |
| 116 | 1998-03-02 | 115.1 | 11.6万 | 29.55万 | 17.95万 |
| 117 | 1998-04-01 | 116.725 | 11.7万 | 30.06万 | 18.36万 |
| 118 | 1998-05-01 | 118.35 | 11.8万 | 30.58万 | 18.78万 |
| 119 | 1998-06-01 | 107.315 | 11.9万 | 27.83万 | 15.93万 |
| 120 | 1998-07-01 | 98.19 | 12.0万 | 25.57万 | 13.57万 |
| 121 | 1998-08-03 | 76.94 | 12.1万 | 20.13万 | 8.03万 |
| 122 | 1998-09-01 | 65.28 | 12.2万 | 17.18万 | 4.98万 |
| 123 | 1998-10-01 | 55.905 | 12.3万 | 14.81万 | 2.51万 |
| 124 | 1998-11-02 | 55.28 | 12.4万 | 14.75万 | 2.35万 |
| 125 | 1998-12-01 | 53.37 | 12.5万 | 14.34万 | 1.84万 |
| 126 | 1999-01-04 | 54.87 | 12.6万 | 14.84万 | 2.24万 |
| 127 | 1999-02-01 | 59.12 | 12.7万 | 16.09万 | 3.39万 |
| 128 | 1999-03-01 | 53.71 | 12.8万 | 14.72万 | 1.92万 |
| 129 | 1999-04-01 | 47.46 | 12.9万 | 13.11万 | 0.21万 |
| 130 | 1999-05-03 | 68.585 | 13.0万 | 19.04万 | 6.04万 |
| 131 | 1999-06-01 | 70.675 | 13.1万 | 19.72万 | 6.62万 |
| 132 | 1999-07-01 | 69.8 | 13.2万 | 19.58万 | 6.38万 |
| 133 | 1999-08-02 | 60.925 | 13.3万 | 17.19万 | 3.89万 |
| 134 | 1999-09-01 | 67.14 | 13.4万 | 19.04万 | 5.64万 |
| 135 | 1999-10-01 | 61.89 | 13.5万 | 17.65万 | 4.15万 |
| 136 | 1999-11-01 | 71.39 | 13.6万 | 20.46万 | 6.86万 |
| 137 | 1999-12-01 | 79.73 | 13.7万 | 22.95万 | 9.25万 |
| 138 | 2000-01-03 | 77.605 | 13.8万 | 22.44万 | 8.64万 |
| 139 | 2000-02-01 | 65.98 | 13.9万 | 19.18万 | 5.28万 |
| 140 | 2000-03-01 | 60.695 | 14.0万 | 17.74万 | 3.74万 |
| 141 | 2000-04-03 | 73.445 | 14.1万 | 21.57万 | 7.47万 |
| 142 | 2000-05-01 | 72.07 | 14.2万 | 21.26万 | 7.06万 |
| 143 | 2000-06-01 | 67.66 | 14.3万 | 20.06万 | 5.76万 |
| 144 | 2000-07-03 | 58.16 | 14.4万 | 17.35万 | 2.95万 |
| 145 | 2000-08-01 | 62.41 | 14.5万 | 18.71万 | 4.21万 |
| 146 | 2000-09-01 | 65.125 | 14.6万 | 19.63万 | 5.03万 |
| 147 | 2000-10-02 | 63.875 | 14.7万 | 19.35万 | 4.65万 |
| 148 | 2000-11-01 | 72.75 | 14.8万 | 22.14万 | 7.34万 |
| 149 | 2000-12-01 | 72.84 | 14.9万 | 22.27万 | 7.37万 |
| 150 | 2001-01-02 | 71.965 | 15.0万 | 22.10万 | 7.10万 |
| 151 | 2001-02-01 | 70.11 | 15.1万 | 21.63万 | 6.53万 |
| 152 | 2001-03-01 | 75.53 | 15.2万 | 23.40万 | 8.20万 |
| 153 | 2001-04-02 | 70.41 | 15.3万 | 21.92万 | 6.62万 |
| 154 | 2001-05-01 | 81.01 | 15.4万 | 25.32万 | 9.92万 |
| 155 | 2001-06-01 | 87.11 | 15.5万 | 27.32万 | 11.82万 |
| 156 | 2001-07-02 | 87.41 | 15.6万 | 27.52万 | 11.92万 |
| 157 | 2001-08-01 | 92.81 | 15.7万 | 29.32万 | 13.62万 |
| 158 | 2001-09-04 | 93.75 | 15.8万 | 29.71万 | 13.91万 |
| 159 | 2001-10-01 | 78.19 | 15.9万 | 24.88万 | 8.98万 |
| 160 | 2001-11-01 | 88.69 | 16.0万 | 28.32万 | 12.32万 |
| 161 | 2001-12-03 | 94.79 | 16.1万 | 30.37万 | 14.27万 |
| 162 | 2002-01-02 | 95.69 | 16.2万 | 30.76万 | 14.56万 |
| 163 | 2002-02-01 | 91.15 | 16.3万 | 29.40万 | 13.10万 |
| 164 | 2002-03-01 | 94.45 | 16.4万 | 30.56万 | 14.16万 |
| 165 | 2002-04-01 | 97.33 | 16.5万 | 31.60万 | 15.10万 |
| 166 | 2002-05-01 | 94.83 | 16.6万 | 30.88万 | 14.28万 |
| 167 | 2002-06-03 | 96.57 | 16.7万 | 31.55万 | 14.85万 |
| 168 | 2002-07-01 | 89.15 | 16.8万 | 29.23万 | 12.43万 |
| 169 | 2002-08-01 | 80.97 | 16.9万 | 26.65万 | 9.75万 |
| 170 | 2002-09-03 | 84.81 | 17.0万 | 28.01万 | 11.01万 |
| 171 | 2002-10-01 | 83.55 | 17.1万 | 27.69万 | 10.59万 |
| 172 | 2002-11-01 | 80.75 | 17.2万 | 26.86万 | 9.66万 |
| 173 | 2002-12-02 | 89.35 | 17.3万 | 29.83万 | 12.53万 |
| 174 | 2003-01-02 | 88.87 | 17.4万 | 29.77万 | 12.37万 |
| 175 | 2003-02-03 | 80.65 | 17.5万 | 27.11万 | 9.61万 |
| 176 | 2003-03-03 | 78.37 | 17.6万 | 26.45万 | 8.85万 |
| 177 | 2003-04-01 | 74.59 | 17.7万 | 25.27万 | 7.57万 |
| 178 | 2003-05-01 | 80.65 | 17.8万 | 27.42万 | 9.62万 |
| 179 | 2003-06-02 | 86.31 | 17.9万 | 29.45万 | 11.55万 |
| 180 | 2003-07-01 | 86.01 | 18.0万 | 29.45万 | 11.45万 |
| 181 | 2003-08-01 | 95.53 | 18.1万 | 32.80万 | 14.70万 |
| 182 | 2003-09-02 | 98.37 | 18.2万 | 33.88万 | 15.68万 |
| 183 | 2003-10-01 | 95.85 | 18.3万 | 33.11万 | 14.81万 |
| 184 | 2003-11-03 | 93.67 | 18.4万 | 32.46万 | 14.06万 |
| 185 | 2003-12-01 | 97.11 | 18.5万 | 33.75万 | 15.25万 |
| 186 | 2004-01-02 | 99.11 | 18.6万 | 34.55万 | 15.95万 |
| 187 | 2004-02-02 | 102.99 | 18.7万 | 36.00万 | 17.30万 |
| 188 | 2004-03-01 | 107.31 | 18.8万 | 37.61万 | 18.81万 |
| 189 | 2004-04-01 | 102.11 | 18.9万 | 35.89万 | 16.99万 |
| 190 | 2004-05-03 | 106.57 | 19.0万 | 37.55万 | 18.55万 |
| 191 | 2004-06-01 | 106.33 | 19.1万 | 37.57万 | 18.47万 |
| 192 | 2004-07-01 | 109.77 | 19.2万 | 38.88万 | 19.68万 |
| 193 | 2004-08-02 | 108.19 | 19.3万 | 38.42万 | 19.12万 |
| 194 | 2004-09-01 | 102.33 | 19.4万 | 36.44万 | 17.04万 |
| 195 | 2004-10-01 | 113.13 | 19.5万 | 40.39万 | 20.89万 |
| 196 | 2004-11-01 | 114.71 | 19.6万 | 41.05万 | 21.45万 |
| 197 | 2004-12-01 | 126.03 | 19.7万 | 45.21万 | 25.51万 |
| 198 | 2005-01-03 | 120.07 | 19.8万 | 43.17万 | 23.37万 |
| 199 | 2005-02-01 | 118.85 | 19.9万 | 42.83万 | 22.93万 |
| 200 | 2005-03-01 | 121.01 | 20.0万 | 43.71万 | 23.71万 |
| 201 | 2005-04-01 | 116.13 | 20.1万 | 42.04万 | 21.94万 |
| 202 | 2005-05-02 | 111.21 | 20.2万 | 40.36万 | 20.16万 |
| 203 | 2005-06-01 | 110.75 | 20.3万 | 40.30万 | 20.00万 |
| 204 | 2005-07-01 | 113.37 | 20.4万 | 41.35万 | 20.95万 |
| 205 | 2005-08-01 | 115.55 | 20.5万 | 42.24万 | 21.74万 |
| 206 | 2005-09-01 | 115.87 | 20.6万 | 42.46万 | 21.86万 |
| 207 | 2005-10-03 | 120.53 | 20.7万 | 44.27万 | 23.57万 |
| 208 | 2005-11-01 | 124.41 | 20.8万 | 45.79万 | 24.99万 |
| 209 | 2005-12-01 | 133.03 | 20.9万 | 49.07万 | 28.17万 |
| 210 | 2006-01-03 | 126.99 | 21.0万 | 46.94万 | 25.94万 |
| 211 | 2006-02-01 | 139.95 | 21.1万 | 51.83万 | 30.73万 |
| 212 | 2006-03-01 | 142.13 | 21.2万 | 52.74万 | 31.54万 |
| 213 | 2006-04-03 | 144.47 | 21.3万 | 53.71万 | 32.41万 |
| 214 | 2006-05-01 | 146.53 | 21.4万 | 54.57万 | 33.17万 |
| 215 | 2006-06-01 | 145.87 | 21.5万 | 54.43万 | 32.93万 |
| 216 | 2006-07-03 | 146.41 | 21.6万 | 54.73万 | 33.13万 |
| 217 | 2006-08-01 | 128.45 | 21.7万 | 48.11万 | 26.41万 |
| 218 | 2006-09-01 | 131.55 | 21.8万 | 49.38万 | 27.58万 |
| 219 | 2006-10-02 | 136.47 | 21.9万 | 51.32万 | 29.42万 |
| 220 | 2006-11-01 | 145.57 | 22.0万 | 54.84万 | 32.84万 |
| 221 | 2006-12-01 | 145.19 | 22.1万 | 54.80万 | 32.70万 |
| 222 | 2007-01-03 | 141.47 | 22.2万 | 53.50万 | 31.30万 |
| 223 | 2007-02-01 | 148.93 | 22.3万 | 56.42万 | 34.12万 |
| 224 | 2007-03-01 | 147.75 | 22.4万 | 56.07万 | 33.67万 |
| 225 | 2007-04-02 | 159.77 | 22.5万 | 60.73万 | 38.23万 |
| 226 | 2007-05-01 | 166.17 | 22.6万 | 63.27万 | 40.67万 |
| 227 | 2007-06-01 | 179.13 | 22.7万 | 68.30万 | 45.60万 |
| 228 | 2007-07-02 | 192.31 | 22.8万 | 73.42万 | 50.62万 |
| 229 | 2007-08-01 | 179.03 | 22.9万 | 68.45万 | 45.55万 |
| 230 | 2007-09-04 | 190.67 | 23.0万 | 73.01万 | 50.01万 |
| 231 | 2007-10-01 | 196.51 | 23.1万 | 75.34万 | 52.24万 |
| 232 | 2007-11-01 | 202.81 | 23.2万 | 77.86万 | 54.66万 |
| 233 | 2007-12-03 | 179.13 | 23.3万 | 68.87万 | 45.57万 |
| 234 | 2008-01-02 | 172.29 | 23.4万 | 66.34万 | 42.94万 |
| 235 | 2008-02-01 | 152.09 | 23.5万 | 58.66万 | 35.16万 |
| 236 | 2008-03-03 | 149.45 | 23.6万 | 57.74万 | 34.14万 |
| 237 | 2008-04-01 | 151.41 | 23.7万 | 58.60万 | 34.90万 |
| 238 | 2008-05-01 | 168.09 | 23.8万 | 65.15万 | 41.35万 |
| 239 | 2008-06-02 | 176.57 | 23.9万 | 68.54万 | 44.64万 |
| 240 | 2008-07-01 | 155.01 | 24.0万 | 60.27万 | 36.27万 |
| 241 | 2008-08-01 | 144.09 | 24.1万 | 56.13万 | 32.03万 |
| 242 | 2008-09-02 | 168.17 | 24.2万 | 65.60万 | 41.40万 |
| 243 | 2008-10-01 | 136.05 | 24.3万 | 53.17万 | 28.87万 |
| 244 | 2008-11-03 | 113.33 | 24.4万 | 44.39万 | 19.99万 |
| 245 | 2008-12-01 | 94.77 | 24.5万 | 37.22万 | 12.72万 |
| 246 | 2009-01-02 | 123.09 | 24.6万 | 48.45万 | 23.85万 |
| 247 | 2009-02-02 | 89.97 | 24.7万 | 35.51万 | 10.81万 |
| 248 | 2009-03-02 | 88.45 | 24.8万 | 35.01万 | 10.21万 |
| 249 | 2009-04-01 | 94.61 | 24.9万 | 37.55万 | 12.65万 |
| 250 | 2009-05-01 | 109.53 | 25.0万 | 43.57万 | 18.57万 |
| 251 | 2009-06-01 | 108.49 | 25.1万 | 43.26万 | 18.16万 |
| 252 | 2009-07-01 | 107.33 | 25.2万 | 42.90万 | 17.70万 |
| 253 | 2009-08-03 | 117.25 | 25.3万 | 46.96万 | 21.66万 |
| 254 | 2009-09-01 | 115.25 | 25.4万 | 46.26万 | 20.86万 |
| 255 | 2009-10-01 | 119.17 | 25.5万 | 47.93万 | 22.43万 |
| 256 | 2009-11-02 | 123.09 | 25.6万 | 49.61万 | 24.01万 |
| 257 | 2009-12-01 | 121.53 | 25.7万 | 49.08万 | 23.38万 |
| 258 | 2010-01-04 | 138.21 | 25.8万 | 55.92万 | 30.12万 |
| 259 | 2010-02-01 | 130.41 | 25.9万 | 52.86万 | 26.96万 |
| 260 | 2010-03-01 | 136.77 | 26.0万 | 55.54万 | 29.54万 |
| 261 | 2010-04-01 | 143.97 | 26.1万 | 58.56万 | 32.46万 |
| 262 | 2010-05-03 | 165.17 | 26.2万 | 67.29万 | 41.09万 |
| 263 | 2010-06-01 | 138.05 | 26.3万 | 56.34万 | 30.04万 |
| 264 | 2010-07-01 | 131.01 | 26.4万 | 53.57万 | 27.17万 |
| 265 | 2010-08-02 | 141.77 | 26.5万 | 58.06万 | 31.56万 |
| 266 | 2010-09-01 | 135.21 | 26.6万 | 55.48万 | 28.88万 |
| 267 | 2010-10-01 | 155.65 | 26.7万 | 63.96万 | 37.26万 |
| 268 | 2010-11-01 | 167.69 | 26.8万 | 69.01万 | 42.21万 |
| 269 | 2010-12-01 | 172.29 | 26.9万 | 71.01万 | 44.11万 |
| 270 | 2011-01-03 | 194.41 | 27.0万 | 80.22万 | 53.22万 |
| 271 | 2011-02-01 | 196.49 | 27.1万 | 81.18万 | 54.08万 |
| 272 | 2011-03-01 | 183.77 | 27.2万 | 76.02万 | 48.82万 |
| 273 | 2011-04-01 | 187.05 | 27.3万 | 77.48万 | 50.18万 |
| 274 | 2011-05-02 | 198.93 | 27.4万 | 82.50万 | 55.10万 |
| 275 | 2011-06-01 | 194.93 | 27.5万 | 80.94万 | 53.44万 |
| 276 | 2011-07-01 | 207.45 | 27.6万 | 86.24万 | 58.64万 |
| 277 | 2011-08-01 | 188.13 | 27.7万 | 78.31万 | 50.61万 |
| 278 | 2011-09-01 | 175.13 | 27.8万 | 73.00万 | 45.20万 |
| 279 | 2011-10-03 | 152.53 | 27.9万 | 63.68万 | 35.78万 |
| 280 | 2011-11-01 | 181.49 | 28.0万 | 75.87万 | 47.87万 |
| 281 | 2011-12-01 | 183.77 | 28.1万 | 76.92万 | 48.82万 |
| 282 | 2012-01-03 | 183.09 | 28.2万 | 76.74万 | 48.54万 |
| 283 | 2012-02-01 | 208.73 | 28.3万 | 87.58万 | 59.28万 |
| 284 | 2012-03-01 | 220.25 | 28.4万 | 92.52万 | 64.12万 |
| 285 | 2012-04-02 | 213.33 | 28.5万 | 89.71万 | 61.21万 |
| 286 | 2012-05-01 | 201.93 | 28.6万 | 85.02万 | 56.42万 |
| 287 | 2012-06-01 | 170.45 | 28.7万 | 71.86万 | 43.16万 |
| 288 | 2012-07-02 | 163.33 | 28.8万 | 68.96万 | 40.16万 |
| 289 | 2012-08-01 | 181.53 | 28.9万 | 76.75万 | 47.85万 |
| 290 | 2012-09-04 | 183.05 | 29.0万 | 77.49万 | 48.49万 |
| 291 | 2012-10-01 | 181.09 | 29.1万 | 76.76万 | 47.66万 |
| 292 | 2012-11-01 | 183.13 | 29.2万 | 77.72万 | 48.52万 |
| 293 | 2012-12-03 | 187.69 | 29.3万 | 79.76万 | 50.46万 |
| 294 | 2013-01-02 | 207.57 | 29.4万 | 88.31万 | 58.91万 |
| 295 | 2013-02-01 | 202.61 | 29.5万 | 86.30万 | 56.80万 |
| 296 | 2013-03-01 | 195.37 | 29.6万 | 83.31万 | 53.71万 |
| 297 | 2013-04-01 | 190.21 | 29.7万 | 81.21万 | 51.51万 |
| 298 | 2013-05-01 | 193.73 | 29.8万 | 82.82万 | 53.02万 |
| 299 | 2013-06-03 | 208.09 | 29.9万 | 89.05万 | 59.15万 |
| 300 | 2013-07-01 | 194.57 | 30.0万 | 83.37万 | 53.37万 |
| 301 | 2013-08-01 | 218.01 | 30.1万 | 93.51万 | 63.41万 |
| 302 | 2013-09-03 | 208.57 | 30.2万 | 89.56万 | 59.36万 |
| 303 | 2013-10-01 | 222.41 | 30.3万 | 95.61万 | 65.31万 |
| 304 | 2013-11-01 | 222.89 | 30.4万 | 95.91万 | 65.51万 |
| 305 | 2013-12-02 | 229.01 | 30.5万 | 98.65万 | 68.15万 |
| 306 | 2014-01-02 | 245.29 | 30.6万 | 105.76万 | 75.16万 |
| 307 | 2014-02-03 | 206.17 | 30.7万 | 88.99万 | 58.29万 |
| 308 | 2014-03-03 | 213.09 | 30.8万 | 92.08万 | 61.28万 |
| 309 | 2014-04-01 | 217.97 | 30.9万 | 94.29万 | 63.39万 |
| 310 | 2014-05-01 | 233.29 | 31.0万 | 101.01万 | 70.01万 |
| 311 | 2014-06-02 | 220.81 | 31.1万 | 95.71万 | 64.61万 |
| 312 | 2014-07-01 | 225.33 | 31.2万 | 97.77万 | 66.57万 |
| 313 | 2014-08-01 | 208.45 | 31.3万 | 90.55万 | 59.25万 |
| 314 | 2014-09-02 | 219.05 | 31.4万 | 95.25万 | 63.85万 |
| 315 | 2014-10-01 | 204.97 | 31.5万 | 89.23万 | 57.73万 |
| 316 | 2014-11-03 | 194.09 | 31.6万 | 84.59万 | 52.99万 |
| 317 | 2014-12-01 | 183.89 | 31.7万 | 80.25万 | 48.55万 |
| 318 | 2015-01-02 | 183.61 | 31.8万 | 80.22万 | 48.42万 |
| 319 | 2015-02-02 | 174.41 | 31.9万 | 76.30万 | 44.40万 |
| 320 | 2015-03-02 | 184.45 | 32.0万 | 80.80万 | 48.80万 |
| 321 | 2015-04-01 | 176.25 | 32.1万 | 77.30万 | 45.20万 |
| 322 | 2015-05-01 | 183.13 | 32.2万 | 80.42万 | 48.22万 |
| 323 | 2015-06-01 | 185.25 | 32.3万 | 81.45万 | 49.15万 |
| 324 | 2015-07-01 | 177.81 | 32.4万 | 78.28万 | 45.88万 |
| 325 | 2015-08-03 | 167.81 | 32.5万 | 73.98万 | 41.48万 |
| 326 | 2015-09-01 | 159.61 | 32.6万 | 70.46万 | 37.86万 |
| 327 | 2015-10-01 | 142.65 | 32.7万 | 63.08万 | 30.38万 |
| 328 | 2015-11-02 | 158.69 | 32.8万 | 70.27万 | 37.47万 |
| 329 | 2015-12-01 | 159.85 | 32.9万 | 70.88万 | 37.98万 |
| 330 | 2016-01-04 | 121.25 | 33.0万 | 53.87万 | 20.87万 |
| 331 | 2016-02-01 | 116.29 | 33.1万 | 51.76万 | 18.66万 |
| 332 | 2016-03-01 | 128.69 | 33.2万 | 57.38万 | 24.18万 |
| 333 | 2016-04-01 | 134.85 | 33.3万 | 60.23万 | 26.93万 |
| 334 | 2016-05-02 | 140.05 | 33.4万 | 62.65万 | 29.25万 |
| 335 | 2016-06-01 | 143.13 | 33.5万 | 64.13万 | 30.63万 |
| 336 | 2016-07-01 | 135.07 | 33.6万 | 60.62万 | 27.02万 |
| 337 | 2016-08-01 | 145.85 | 33.7万 | 65.56万 | 31.86万 |
| 338 | 2016-09-01 | 157.77 | 33.8万 | 71.01万 | 37.21万 |
| 339 | 2016-10-03 | 162.49 | 33.9万 | 73.24万 | 39.34万 |
| 340 | 2016-11-01 | 157.89 | 34.0万 | 71.26万 | 37.26万 |
| 341 | 2016-12-01 | 186.29 | 34.1万 | 84.18万 | 50.08万 |
| 342 | 2017-01-03 | 175.21 | 34.2万 | 79.28万 | 45.08万 |
| 343 | 2017-02-01 | 192.33 | 34.3万 | 87.12万 | 52.82万 |
| 344 | 2017-03-01 | 205.05 | 34.4万 | 92.98万 | 58.58万 |
| 345 | 2017-04-03 | 202.85 | 34.5万 | 92.09万 | 57.59万 |
| 346 | 2017-05-01 | 214.49 | 34.6万 | 97.47万 | 62.87万 |
| 347 | 2017-06-01 | 205.41 | 34.7万 | 93.44万 | 58.74万 |
| 348 | 2017-07-03 | 202.89 | 34.8万 | 92.40万 | 57.60万 |
| 349 | 2017-08-01 | 199.21 | 34.9万 | 90.82万 | 55.92万 |
| 350 | 2017-09-01 | 192.17 | 35.0万 | 87.71万 | 52.71万 |
| 351 | 2017-10-02 | 213.53 | 35.1万 | 97.56万 | 62.46万 |
| 352 | 2017-11-01 | 223.37 | 35.2万 | 102.16万 | 66.96万 |
| 353 | 2017-12-01 | 237.13 | 35.3万 | 108.55万 | 73.25万 |
| 354 | 2018-01-02 | 248.09 | 35.4万 | 113.67万 | 78.27万 |
| 355 | 2018-02-01 | 247.73 | 35.5万 | 113.60万 | 78.10万 |
| 356 | 2018-03-01 | 214.65 | 35.6万 | 98.53万 | 62.93万 |
| 357 | 2018-04-02 | 205.93 | 35.7万 | 94.63万 | 58.93万 |
| 358 | 2018-05-01 | 198.85 | 35.8万 | 91.48万 | 55.68万 |
| 359 | 2018-06-01 | 201.57 | 35.9万 | 92.83万 | 56.93万 |
| 360 | 2018-07-02 | 194.89 | 36.0万 | 89.85万 | 53.85万 |
| 361 | 2018-08-01 | 203.37 | 36.1万 | 93.86万 | 57.76万 |
| 362 | 2018-09-04 | 215.25 | 36.2万 | 99.45万 | 63.25万 |
| 363 | 2018-10-01 | 226.93 | 36.3万 | 104.94万 | 68.64万 |
| 364 | 2018-11-01 | 205.09 | 36.4万 | 94.94万 | 58.54万 |
| 365 | 2018-12-03 | 224.13 | 36.5万 | 103.86万 | 67.36万 |
| 366 | 2019-01-02 | 188.17 | 36.6万 | 87.29万 | 50.69万 |
| 367 | 2019-02-01 | 207.01 | 36.7万 | 96.13万 | 59.43万 |
| 368 | 2019-03-01 | 205.57 | 36.8万 | 95.56万 | 58.76万 |
| 369 | 2019-04-01 | 206.09 | 36.9万 | 95.91万 | 59.01万 |
| 370 | 2019-05-01 | 215.13 | 37.0万 | 100.21万 | 63.21万 |
| 371 | 2019-06-03 | 181.37 | 37.1万 | 84.59万 | 47.49万 |
| 372 | 2019-07-01 | 200.53 | 37.2万 | 93.62万 | 56.42万 |
| 373 | 2019-08-01 | 188.21 | 37.3万 | 87.97万 | 50.67万 |
| 374 | 2019-09-03 | 170.13 | 37.4万 | 79.62万 | 42.22万 |
| 375 | 2019-10-01 | 173.53 | 37.5万 | 81.31万 | 43.81万 |
| 376 | 2019-11-01 | 187.25 | 37.6万 | 87.84万 | 50.24万 |
| 377 | 2019-12-02 | 197.05 | 37.7万 | 92.54万 | 54.84万 |
| 378 | 2020-01-02 | 206.57 | 37.8万 | 97.11万 | 59.31万 |
| 379 | 2020-02-03 | 183.49 | 37.9万 | 86.36万 | 48.46万 |
| 380 | 2020-03-02 | 172.17 | 38.0万 | 81.13万 | 43.13万 |
| 381 | 2020-04-01 | 131.21 | 38.1万 | 61.93万 | 23.83万 |
| 382 | 2020-05-01 | 152.09 | 38.2万 | 71.88万 | 33.68万 |
| 383 | 2020-06-01 | 170.85 | 38.3万 | 80.85万 | 42.55万 |
| 384 | 2020-07-01 | 169.49 | 38.4万 | 80.31万 | 41.91万 |
| 385 | 2020-08-03 | 172.61 | 38.5万 | 81.89万 | 43.39万 |
| 386 | 2020-09-01 | 179.37 | 38.6万 | 85.19万 | 46.59万 |
| 387 | 2020-10-01 | 174.93 | 38.7万 | 83.18万 | 44.48万 |
| 388 | 2020-11-02 | 190.33 | 38.8万 | 90.61万 | 51.81万 |
| 389 | 2020-12-01 | 200.29 | 38.9万 | 95.45万 | 56.55万 |
| 390 | 2021-01-04 | 201.29 | 39.0万 | 96.02万 | 57.02万 |
| 391 | 2021-02-01 | 217.69 | 39.1万 | 103.95万 | 64.85万 |
| 392 | 2021-03-01 | 221.73 | 39.2万 | 105.98万 | 66.78万 |
| 393 | 2021-04-01 | 223.73 | 39.3万 | 107.03万 | 67.73万 |
| 394 | 2021-05-03 | 225.09 | 39.4万 | 107.78万 | 68.38万 |
| 395 | 2021-06-01 | 214.53 | 39.5万 | 102.83万 | 63.33万 |
| 396 | 2021-07-01 | 207.21 | 39.6万 | 99.42万 | 59.82万 |
| 397 | 2021-08-02 | 206.69 | 39.7万 | 99.27万 | 59.57万 |
| 398 | 2021-09-01 | 211.77 | 39.8万 | 101.81万 | 62.01万 |
| 399 | 2021-10-01 | 203.93 | 39.9万 | 98.14万 | 58.24万 |
| 400 | 2021-11-01 | 227.57 | 40.0万 | 109.62万 | 69.62万 |
| 401 | 2021-12-01 | 203.21 | 40.1万 | 97.98万 | 57.88万 |
| 402 | 2022-01-03 | 209.93 | 40.2万 | 101.32万 | 61.12万 |
| 403 | 2022-02-01 | 204.61 | 40.3万 | 98.86万 | 58.56万 |
| 404 | 2022-03-01 | 185.29 | 40.4万 | 89.62万 | 49.22万 |
| 405 | 2022-04-01 | 177.25 | 40.5万 | 85.83万 | 45.33万 |
| 406 | 2022-05-02 | 169.25 | 40.6万 | 82.06万 | 41.46万 |
| 407 | 2022-06-01 | 175.85 | 40.7万 | 85.36万 | 44.66万 |
| 408 | 2022-07-01 | 158.05 | 40.8万 | 76.82万 | 36.02万 |
| 409 | 2022-08-01 | 173.33 | 40.9万 | 84.34万 | 43.44万 |
| 410 | 2022-09-01 | 159.25 | 41.0万 | 77.59万 | 36.59万 |
| 411 | 2022-10-03 | 153.21 | 41.1万 | 74.75万 | 33.65万 |
| 412 | 2022-11-01 | 165.57 | 41.2万 | 80.88万 | 39.68万 |
| 413 | 2022-12-01 | 172.57 | 41.3万 | 84.40万 | 43.10万 |
| 414 | 2023-01-03 | 163.53 | 41.4万 | 80.08万 | 38.68万 |
| 415 | 2023-02-01 | 182.53 | 41.5万 | 89.48万 | 47.98万 |
| 416 | 2023-03-01 | 181.45 | 41.6万 | 89.05万 | 47.45万 |
| 417 | 2023-04-03 | 179.25 | 41.7万 | 88.07万 | 46.37万 |
| 418 | 2023-05-01 | 172.53 | 41.8万 | 84.87万 | 43.07万 |
| 419 | 2023-06-01 | 170.25 | 41.9万 | 83.85万 | 41.95万 |
| 420 | 2023-07-03 | 183.33 | 42.0万 | 90.39万 | 48.39万 |
| 421 | 2023-08-01 | 183.97 | 42.1万 | 90.81万 | 48.71万 |
| 422 | 2023-09-01 | 175.65 | 42.2万 | 86.80万 | 44.60万 |
| 423 | 2023-10-02 | 168.41 | 42.3万 | 83.32万 | 41.02万 |
| 424 | 2023-11-01 | 160.49 | 42.4万 | 79.50万 | 37.10万 |
| 425 | 2023-12-01 | 166.61 | 42.5万 | 82.64万 | 40.14万 |
| 426 | 2024-01-02 | 172.13 | 42.6万 | 85.47万 | 42.87万 |
| 427 | 2024-02-01 | 170.45 | 42.7万 | 84.74万 | 42.04万 |
| 428 | 2024-03-01 | 171.53 | 42.8万 | 85.38万 | 42.58万 |
| 429 | 2024-04-01 | 168.33 | 42.9万 | 83.88万 | 40.98万 |
| 430 | 2024-05-01 | 165.61 | 43.0万 | 82.63万 | 39.63万 |
| 431 | 2024-06-03 | 173.37 | 43.1万 | 86.60万 | 43.50万 |
| 432 | 2024-07-01 | 163.53 | 43.2万 | 81.79万 | 38.59万 |
| 433 | 2024-08-01 | 172.45 | 43.3万 | 86.35万 | 43.05万 |
| 434 | 2024-09-03 | 173.25 | 43.4万 | 86.85万 | 43.45万 |
| 435 | 2024-10-01 | 175.13 | 43.5万 | 87.89万 | 44.39万 |
| 436 | 2024-11-01 | 174.49 | 43.6万 | 87.67万 | 44.07万 |
| 437 | 2024-12-02 | 189.49 | 43.7万 | 95.30万 | 51.60万 |
| 438 | 2025-01-02 | 168.09 | 43.8万 | 84.64万 | 40.84万 |
| 439 | 2025-02-03 | 166.81 | 43.9万 | 84.10万 | 40.20万 |
| 440 | 2025-03-03 | 159.77 | 44.0万 | 80.65万 | 36.65万 |
| 441 | 2025-04-01 | 159.65 | 44.1万 | 80.69万 | 36.59万 |
| 442 | 2025-05-01 | 152.13 | 44.2万 | 76.99万 | 32.79万 |
| 443 | 2025-06-02 | 159.97 | 44.3万 | 81.05万 | 36.75万 |
| 444 | 2025-07-01 | 170.57 | 44.4万 | 86.52万 | 42.12万 |
| 445 | 2025-08-01 | 172.25 | 44.5万 | 87.48万 | 42.98万 |
| 446 | 2025-09-02 | 160.65 | 44.6万 | 81.69万 | 37.09万 |
| 447 | 2025-10-01 | 159.81 | 44.7万 | 81.36万 | 36.66万 |
| 448 | 2025-11-03 | 164.33 | 44.8万 | 83.76万 | 38.96万 |
| 449 | 2025-12-01 | 186.25 | 44.9万 | 95.03万 | 50.13万 |
| 450 | 2026-01-02 | 192.37 | 45.0万 | 98.26万 | 53.26万 |