总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-09-14 | 22.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-10-01 | 23.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-11-01 | 27.875 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1993-12-01 | 28.875 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1994-01-03 | 31.5 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1994-02-01 | 34.875 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 1994-03-01 | 31.5 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1994-04-04 | 26 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1994-05-02 | 30.5 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1994-06-01 | 30.375 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1994-07-01 | 25.25 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1994-08-01 | 30.4 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1994-09-01 | 35.525 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1994-10-03 | 36.025 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1994-11-01 | 29.775 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1994-12-01 | 31.4 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1995-01-03 | 22.4 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1995-02-01 | 18.9 | 1.8万 | 1.22万 | -0.58万 |
| 19 | 1995-03-01 | 14.9 | 1.9万 | 1.06万 | -0.84万 |
| 20 | 1995-04-03 | 19.275 | 2.0万 | 1.47万 | -0.53万 |
| 21 | 1995-05-01 | 20.15 | 2.1万 | 1.64万 | -0.46万 |
| 22 | 1995-06-01 | 18.4 | 2.2万 | 1.60万 | -0.60万 |
| 23 | 1995-07-03 | 21.525 | 2.3万 | 1.97万 | -0.33万 |
| 24 | 1995-08-01 | 23.25 | 2.4万 | 2.23万 | -0.17万 |
| 25 | 1995-09-01 | 23.375 | 2.5万 | 2.34万 | -0.16万 |
| 26 | 1995-10-02 | 18.75 | 2.6万 | 1.98万 | -0.62万 |
| 27 | 1995-11-01 | 18.25 | 2.7万 | 2.02万 | -0.68万 |
| 28 | 1995-12-01 | 21 | 2.8万 | 2.43万 | -0.37万 |
| 29 | 1996-01-02 | 20.625 | 2.9万 | 2.48万 | -0.42万 |
| 30 | 1996-02-01 | 25 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 1996-03-01 | 22.75 | 3.1万 | 2.93万 | -0.17万 |
| 32 | 1996-04-01 | 23.25 | 3.2万 | 3.10万 | -0.10万 |
| 33 | 1996-05-01 | 27 | 3.3万 | 3.70万 | 0.40万 |
| 34 | 1996-06-03 | 28.625 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 1996-07-01 | 28.625 | 3.5万 | 4.12万 | 0.62万 |
| 36 | 1996-08-01 | 24.999 | 3.6万 | 3.70万 | 0.10万 |
| 37 | 1996-09-03 | 26.249 | 3.7万 | 3.98万 | 0.28万 |
| 38 | 1996-10-01 | 24.374 | 3.8万 | 3.80万 | 0.00万 |
| 39 | 1996-11-01 | 24.749 | 3.9万 | 3.96万 | 0.06万 |
| 40 | 1996-12-02 | 27.874 | 4.0万 | 4.55万 | 0.55万 |
| 41 | 1997-01-02 | 28.999 | 4.1万 | 4.84万 | 0.74万 |
| 42 | 1997-02-03 | 31.249 | 4.2万 | 5.31万 | 1.11万 |
| 43 | 1997-03-03 | 32.249 | 4.3万 | 5.58万 | 1.28万 |
| 44 | 1997-04-01 | 35.999 | 4.4万 | 6.33万 | 1.93万 |
| 45 | 1997-05-01 | 35.765 | 4.5万 | 6.39万 | 1.89万 |
| 46 | 1997-06-02 | 41.89 | 4.6万 | 7.59万 | 2.99万 |
| 47 | 1997-07-01 | 52.89 | 4.7万 | 9.68万 | 4.98万 |
| 48 | 1997-08-01 | 54.452 | 4.8万 | 10.06万 | 5.26万 |
| 49 | 1997-09-02 | 50.64 | 4.9万 | 9.46万 | 4.56万 |
| 50 | 1997-10-01 | 58.89 | 5.0万 | 11.10万 | 6.10万 |
| 51 | 1997-11-03 | 48.265 | 5.1万 | 9.20万 | 4.10万 |
| 52 | 1997-12-01 | 54.015 | 5.2万 | 10.39万 | 5.19万 |
| 53 | 1998-01-02 | 59.202 | 5.3万 | 11.49万 | 6.19万 |
| 54 | 1998-02-02 | 58.202 | 5.4万 | 11.40万 | 6.00万 |
| 55 | 1998-03-02 | 58.577 | 5.5万 | 11.57万 | 6.07万 |
| 56 | 1998-04-01 | 62.702 | 5.6万 | 12.49万 | 6.89万 |
| 57 | 1998-05-01 | 51.452 | 5.7万 | 10.35万 | 4.65万 |
| 58 | 1998-06-01 | 50.327 | 5.8万 | 10.22万 | 4.42万 |
| 59 | 1998-07-01 | 53.89 | 5.9万 | 11.04万 | 5.14万 |
| 60 | 1998-08-03 | 53.89 | 6.0万 | 11.14万 | 5.14万 |
| 61 | 1998-09-01 | 36.827 | 6.1万 | 7.72万 | 1.62万 |
| 62 | 1998-10-01 | 36.827 | 6.2万 | 7.82万 | 1.62万 |
| 63 | 1998-11-02 | 49.765 | 6.3万 | 10.66万 | 4.36万 |
| 64 | 1998-12-01 | 44.89 | 6.4万 | 9.72万 | 3.32万 |
| 65 | 1999-01-04 | 41.89 | 6.5万 | 9.17万 | 2.67万 |
| 66 | 1999-02-01 | 39.452 | 6.6万 | 8.73万 | 2.13万 |
| 67 | 1999-03-01 | 41.515 | 6.7万 | 9.29万 | 2.59万 |
| 68 | 1999-04-01 | 49.015 | 6.8万 | 11.07万 | 4.27万 |
| 69 | 1999-05-03 | 66.077 | 6.9万 | 15.02万 | 8.12万 |
| 70 | 1999-06-01 | 54.64 | 7.0万 | 12.52万 | 5.52万 |
| 71 | 1999-07-01 | 59.14 | 7.1万 | 13.65万 | 6.55万 |
| 72 | 1999-08-02 | 49.39 | 7.2万 | 11.50万 | 4.30万 |
| 73 | 1999-09-01 | 47.506 | 7.3万 | 11.16万 | 3.86万 |
| 74 | 1999-10-01 | 42.256 | 7.4万 | 10.03万 | 2.63万 |
| 75 | 1999-11-01 | 43.568 | 7.5万 | 10.44万 | 2.94万 |
| 76 | 1999-12-01 | 47.693 | 7.6万 | 11.53万 | 3.93万 |
| 77 | 2000-01-03 | 53.506 | 7.7万 | 13.03万 | 5.33万 |
| 78 | 2000-02-01 | 47.881 | 7.8万 | 11.76万 | 3.96万 |
| 79 | 2000-03-01 | 59.881 | 7.9万 | 14.81万 | 6.91万 |
| 80 | 2000-04-03 | 56.506 | 8.0万 | 14.08万 | 6.08万 |
| 81 | 2000-05-01 | 57.068 | 8.1万 | 14.32万 | 6.22万 |
| 82 | 2000-06-01 | 47.506 | 8.2万 | 12.02万 | 3.82万 |
| 83 | 2000-07-03 | 59.932 | 8.3万 | 15.26万 | 6.96万 |
| 84 | 2000-08-01 | 61.244 | 8.4万 | 15.70万 | 7.30万 |
| 85 | 2000-09-01 | 62.369 | 8.5万 | 16.09万 | 7.59万 |
| 86 | 2000-10-02 | 60.307 | 8.6万 | 15.65万 | 7.05万 |
| 87 | 2000-11-01 | 59.182 | 8.7万 | 15.46万 | 6.76万 |
| 88 | 2000-12-01 | 58.619 | 8.8万 | 15.41万 | 6.61万 |
| 89 | 2001-01-02 | 74.182 | 8.9万 | 19.61万 | 10.71万 |
| 90 | 2001-02-01 | 66.682 | 9.0万 | 17.72万 | 8.72万 |
| 91 | 2001-03-01 | 63.232 | 9.1万 | 16.91万 | 7.81万 |
| 92 | 2001-04-02 | 58.942 | 9.2万 | 15.86万 | 6.66万 |
| 93 | 2001-05-01 | 59.308 | 9.3万 | 16.06万 | 6.76万 |
| 94 | 2001-06-01 | 68.368 | 9.4万 | 18.61万 | 9.21万 |
| 95 | 2001-07-02 | 72.958 | 9.5万 | 19.96万 | 10.46万 |
| 96 | 2001-08-01 | 66.178 | 9.6万 | 18.21万 | 8.61万 |
| 97 | 2001-09-04 | 67.978 | 9.7万 | 18.80万 | 9.10万 |
| 98 | 2001-10-01 | 62.218 | 9.8万 | 17.31万 | 7.51万 |
| 99 | 2001-11-01 | 63.118 | 9.9万 | 17.66万 | 7.76万 |
| 100 | 2001-12-03 | 60.598 | 10.0万 | 17.05万 | 7.05万 |
| 101 | 2002-01-02 | 64.498 | 10.1万 | 18.25万 | 8.15万 |
| 102 | 2002-02-01 | 72.448 | 10.2万 | 20.60万 | 10.40万 |
| 103 | 2002-03-01 | 76.738 | 10.3万 | 21.92万 | 11.62万 |
| 104 | 2002-04-01 | 84.868 | 10.4万 | 24.34万 | 13.94万 |
| 105 | 2002-05-01 | 86.158 | 10.5万 | 24.81万 | 14.31万 |
| 106 | 2002-06-03 | 78.763 | 10.6万 | 22.78万 | 12.18万 |
| 107 | 2002-07-01 | 74.113 | 10.7万 | 21.54万 | 10.84万 |
| 108 | 2002-08-01 | 69.253 | 10.8万 | 20.23万 | 9.43万 |
| 109 | 2002-09-03 | 70.783 | 10.9万 | 20.77万 | 9.87万 |
| 110 | 2002-10-01 | 62.383 | 11.0万 | 18.41万 | 7.41万 |
| 111 | 2002-11-01 | 67.003 | 11.1万 | 19.87万 | 8.77万 |
| 112 | 2002-12-02 | 71.713 | 11.2万 | 21.37万 | 10.17万 |
| 113 | 2003-01-02 | 58.213 | 11.3万 | 17.45万 | 6.15万 |
| 114 | 2003-02-03 | 57.883 | 11.4万 | 17.45万 | 6.05万 |
| 115 | 2003-03-03 | 56.923 | 11.5万 | 17.26万 | 5.76万 |
| 116 | 2003-04-01 | 55.513 | 11.6万 | 16.93万 | 5.33万 |
| 117 | 2003-05-01 | 67.873 | 11.7万 | 20.80万 | 9.10万 |
| 118 | 2003-06-02 | 70.693 | 11.8万 | 21.76万 | 9.96万 |
| 119 | 2003-07-01 | 69.073 | 11.9万 | 21.36万 | 9.46万 |
| 120 | 2003-08-01 | 68.623 | 12.0万 | 21.33万 | 9.33万 |
| 121 | 2003-09-02 | 67.093 | 12.1万 | 20.95万 | 8.85万 |
| 122 | 2003-10-01 | 68.083 | 12.2万 | 21.36万 | 9.16万 |
| 123 | 2003-11-03 | 65.743 | 12.3万 | 20.73万 | 8.43万 |
| 124 | 2003-12-01 | 64.993 | 12.4万 | 20.59万 | 8.19万 |
| 125 | 2004-01-02 | 66.433 | 12.5万 | 21.14万 | 8.64万 |
| 126 | 2004-02-02 | 75.943 | 12.6万 | 24.27万 | 11.67万 |
| 127 | 2004-03-01 | 77.593 | 12.7万 | 24.90万 | 12.20万 |
| 128 | 2004-04-01 | 76.543 | 12.8万 | 24.66万 | 11.86万 |
| 129 | 2004-05-03 | 67.873 | 12.9万 | 21.97万 | 9.07万 |
| 130 | 2004-06-01 | 69.235 | 13.0万 | 22.51万 | 9.51万 |
| 131 | 2004-07-01 | 71.905 | 13.1万 | 23.48万 | 10.38万 |
| 132 | 2004-08-02 | 65.155 | 13.2万 | 21.37万 | 8.17万 |
| 133 | 2004-09-01 | 65.425 | 13.3万 | 21.56万 | 8.26万 |
| 134 | 2004-10-01 | 64.015 | 13.4万 | 21.20万 | 7.80万 |
| 135 | 2004-11-01 | 64.345 | 13.5万 | 21.41万 | 7.91万 |
| 136 | 2004-12-01 | 69.655 | 13.6万 | 23.27万 | 9.67万 |
| 137 | 2005-01-03 | 74.275 | 13.7万 | 24.92万 | 11.22万 |
| 138 | 2005-02-01 | 81.805 | 13.8万 | 27.54万 | 13.74万 |
| 139 | 2005-03-01 | 83.755 | 13.9万 | 28.30万 | 14.40万 |
| 140 | 2005-04-01 | 77.965 | 14.0万 | 26.44万 | 12.44万 |
| 141 | 2005-05-02 | 73.267 | 14.1万 | 24.95万 | 10.85万 |
| 142 | 2005-06-01 | 75.517 | 14.2万 | 25.82万 | 11.62万 |
| 143 | 2005-07-01 | 85.237 | 14.3万 | 29.24万 | 14.94万 |
| 144 | 2005-08-01 | 90.127 | 14.4万 | 31.02万 | 16.62万 |
| 145 | 2005-09-01 | 88.207 | 14.5万 | 30.46万 | 15.96万 |
| 146 | 2005-10-03 | 87.457 | 14.6万 | 30.30万 | 15.70万 |
| 147 | 2005-11-01 | 84.937 | 14.7万 | 29.52万 | 14.82万 |
| 148 | 2005-12-01 | 82.957 | 14.8万 | 28.94万 | 14.14万 |
| 149 | 2006-01-03 | 87.127 | 14.9万 | 30.49万 | 15.59万 |
| 150 | 2006-02-01 | 94.987 | 15.0万 | 33.34万 | 18.34万 |
| 151 | 2006-03-01 | 98.437 | 15.1万 | 34.65万 | 19.55万 |
| 152 | 2006-04-03 | 105.967 | 15.2万 | 37.40万 | 22.20万 |
| 153 | 2006-05-01 | 102.727 | 15.3万 | 36.36万 | 21.06万 |
| 154 | 2006-06-01 | 101.077 | 15.4万 | 35.87万 | 20.47万 |
| 155 | 2006-07-03 | 97.264 | 15.5万 | 34.62万 | 19.12万 |
| 156 | 2006-08-01 | 96.754 | 15.6万 | 34.54万 | 18.94万 |
| 157 | 2006-09-01 | 96.304 | 15.7万 | 34.48万 | 18.78万 |
| 158 | 2006-10-02 | 100.654 | 15.8万 | 36.14万 | 20.34万 |
| 159 | 2006-11-01 | 109.924 | 15.9万 | 39.56万 | 23.66万 |
| 160 | 2006-12-01 | 113.104 | 16.0万 | 40.81万 | 24.81万 |
| 161 | 2007-01-03 | 118.504 | 16.1万 | 42.86万 | 26.76万 |
| 162 | 2007-02-01 | 129.724 | 16.2万 | 47.02万 | 30.82万 |
| 163 | 2007-03-01 | 110.134 | 16.3万 | 40.02万 | 23.72万 |
| 164 | 2007-04-02 | 119.014 | 16.4万 | 43.34万 | 26.94万 |
| 165 | 2007-05-01 | 125.134 | 16.5万 | 45.67万 | 29.17万 |
| 166 | 2007-06-01 | 128.515 | 16.6万 | 47.00万 | 30.40万 |
| 167 | 2007-07-02 | 147.295 | 16.7万 | 53.97万 | 37.27万 |
| 168 | 2007-08-01 | 142.075 | 16.8万 | 52.16万 | 35.36万 |
| 169 | 2007-09-04 | 132.295 | 16.9万 | 48.67万 | 31.77万 |
| 170 | 2007-10-01 | 139.285 | 17.0万 | 51.34万 | 34.34万 |
| 171 | 2007-11-01 | 144.895 | 17.1万 | 53.51万 | 36.41万 |
| 172 | 2007-12-03 | 142.135 | 17.2万 | 52.59万 | 35.39万 |
| 173 | 2008-01-02 | 151.165 | 17.3万 | 56.03万 | 38.73万 |
| 174 | 2008-02-01 | 152.095 | 17.4万 | 56.48万 | 39.08万 |
| 175 | 2008-03-03 | 171.085 | 17.5万 | 63.63万 | 46.13万 |
| 176 | 2008-04-01 | 182.215 | 17.6万 | 67.87万 | 50.27万 |
| 177 | 2008-05-01 | 166.9 | 17.7万 | 62.26万 | 44.56万 |
| 178 | 2008-06-02 | 194.98 | 17.8万 | 72.84万 | 55.04万 |
| 179 | 2008-07-01 | 173.29 | 17.9万 | 64.84万 | 46.94万 |
| 180 | 2008-08-01 | 180.94 | 18.0万 | 67.80万 | 49.80万 |
| 181 | 2008-09-02 | 182.65 | 18.1万 | 68.54万 | 50.44万 |
| 182 | 2008-10-01 | 166.66 | 18.2万 | 62.64万 | 44.44万 |
| 183 | 2008-11-03 | 110.29 | 18.3万 | 41.55万 | 23.25万 |
| 184 | 2008-12-01 | 107.62 | 18.4万 | 40.65万 | 22.25万 |
| 185 | 2009-01-02 | 144.04 | 18.5万 | 54.50万 | 36.00万 |
| 186 | 2009-02-02 | 115.87 | 18.6万 | 43.94万 | 25.34万 |
| 187 | 2009-03-02 | 94.69 | 18.7万 | 36.01万 | 17.31万 |
| 188 | 2009-04-01 | 114.13 | 18.8万 | 43.50万 | 24.70万 |
| 189 | 2009-05-01 | 129.394 | 18.9万 | 49.42万 | 30.52万 |
| 190 | 2009-06-01 | 134.704 | 19.0万 | 51.55万 | 32.55万 |
| 191 | 2009-07-01 | 133.354 | 19.1万 | 51.13万 | 32.03万 |
| 192 | 2009-08-03 | 157.174 | 19.2万 | 60.37万 | 41.17万 |
| 193 | 2009-09-01 | 138.664 | 19.3万 | 53.36万 | 34.06万 |
| 194 | 2009-10-01 | 153.424 | 19.4万 | 59.14万 | 39.74万 |
| 195 | 2009-11-02 | 171.784 | 19.5万 | 66.31万 | 46.81万 |
| 196 | 2009-12-01 | 182.794 | 19.6万 | 70.66万 | 51.06万 |
| 197 | 2010-01-04 | 210.184 | 19.7万 | 81.35万 | 61.65万 |
| 198 | 2010-02-01 | 194.734 | 19.8万 | 75.47万 | 55.67万 |
| 199 | 2010-03-01 | 208.654 | 19.9万 | 80.97万 | 61.07万 |
| 200 | 2010-04-01 | 213.154 | 20.0万 | 82.81万 | 62.81万 |
| 201 | 2010-05-03 | 222.922 | 20.1万 | 86.71万 | 66.61万 |
| 202 | 2010-06-01 | 216.292 | 20.2万 | 84.23万 | 64.03万 |
| 203 | 2010-07-01 | 201.922 | 20.3万 | 78.73万 | 58.43万 |
| 204 | 2010-08-02 | 221.572 | 20.4万 | 86.49万 | 66.09万 |
| 205 | 2010-09-01 | 243.952 | 20.5万 | 95.33万 | 74.83万 |
| 206 | 2010-10-01 | 249.982 | 20.6万 | 97.79万 | 77.19万 |
| 207 | 2010-11-01 | 251.932 | 20.7万 | 98.65万 | 77.95万 |
| 208 | 2010-12-01 | 258.292 | 20.8万 | 101.24万 | 80.44万 |
| 209 | 2011-01-03 | 264.592 | 20.9万 | 103.81万 | 82.91万 |
| 210 | 2011-02-01 | 257.212 | 21.0万 | 101.01万 | 80.01万 |
| 211 | 2011-03-01 | 229.882 | 21.1万 | 90.38万 | 69.28万 |
| 212 | 2011-04-01 | 252.742 | 21.2万 | 99.47万 | 78.27万 |
| 213 | 2011-05-02 | 257.356 | 21.3万 | 101.38万 | 80.08万 |
| 214 | 2011-06-01 | 276.676 | 21.4万 | 109.10万 | 87.70万 |
| 215 | 2011-07-01 | 301.366 | 21.5万 | 118.93万 | 97.43万 |
| 216 | 2011-08-01 | 316.246 | 21.6万 | 124.90万 | 103.30万 |
| 217 | 2011-09-01 | 315.556 | 21.7万 | 124.73万 | 103.03万 |
| 218 | 2011-10-03 | 278.146 | 21.8万 | 110.04万 | 88.24万 |
| 219 | 2011-11-01 | 283.006 | 21.9万 | 112.07万 | 90.17万 |
| 220 | 2011-12-01 | 279.826 | 22.0万 | 110.91万 | 88.91万 |
| 221 | 2012-01-03 | 307.486 | 22.1万 | 121.97万 | 99.87万 |
| 222 | 2012-02-01 | 319.096 | 22.2万 | 126.68万 | 104.48万 |
| 223 | 2012-03-01 | 321.046 | 22.3万 | 127.55万 | 105.25万 |
| 224 | 2012-04-02 | 342.646 | 22.4万 | 136.23万 | 113.83万 |
| 225 | 2012-05-01 | 337.996 | 22.5万 | 134.48万 | 111.98万 |
| 226 | 2012-06-01 | 376.693 | 22.6万 | 149.98万 | 127.38万 |
| 227 | 2012-07-02 | 421.513 | 22.7万 | 167.92万 | 145.22万 |
| 228 | 2012-08-01 | 366.703 | 22.8万 | 146.19万 | 123.39万 |
| 229 | 2012-09-04 | 391.873 | 22.9万 | 156.32万 | 133.42万 |
| 230 | 2012-10-01 | 420.133 | 23.0万 | 167.70万 | 144.70万 |
| 231 | 2012-11-01 | 415.543 | 23.1万 | 165.96万 | 142.86万 |
| 232 | 2012-12-03 | 451.603 | 23.2万 | 180.47万 | 157.27万 |
| 233 | 2013-01-02 | 483.823 | 23.3万 | 193.44万 | 170.14万 |
| 234 | 2013-02-01 | 505.003 | 23.4万 | 202.01万 | 178.61万 |
| 235 | 2013-03-01 | 528.163 | 23.5万 | 211.37万 | 187.87万 |
| 236 | 2013-04-01 | 512.323 | 23.6万 | 205.14万 | 181.54万 |
| 237 | 2013-05-01 | 508.033 | 23.7万 | 203.52万 | 179.82万 |
| 238 | 2013-06-03 | 464.983 | 23.8万 | 186.37万 | 162.57万 |
| 239 | 2013-07-01 | 454.423 | 23.9万 | 182.24万 | 158.34万 |
| 240 | 2013-08-01 | 461.653 | 24.0万 | 185.24万 | 161.24万 |
| 241 | 2013-09-03 | 396.793 | 24.1万 | 159.31万 | 135.21万 |
| 242 | 2013-10-01 | 417.943 | 24.2万 | 167.91万 | 143.71万 |
| 243 | 2013-11-01 | 394.879 | 24.3万 | 158.74万 | 134.44万 |
| 244 | 2013-12-02 | 386.059 | 24.4万 | 155.29万 | 130.89万 |
| 245 | 2014-01-02 | 388.249 | 24.5万 | 156.27万 | 131.77万 |
| 246 | 2014-02-03 | 343.039 | 24.6万 | 138.18万 | 113.58万 |
| 247 | 2014-03-03 | 320.839 | 24.7万 | 129.34万 | 104.64万 |
| 248 | 2014-04-01 | 346.009 | 24.8万 | 139.58万 | 114.78万 |
| 249 | 2014-05-01 | 368.866 | 24.9万 | 148.90万 | 124.00万 |
| 250 | 2014-06-02 | 385.606 | 25.0万 | 155.76万 | 130.76万 |
| 251 | 2014-07-01 | 372.766 | 25.1万 | 150.67万 | 125.57万 |
| 252 | 2014-08-01 | 362.356 | 25.2万 | 146.57万 | 121.37万 |
| 253 | 2014-09-02 | 364.366 | 25.3万 | 147.48万 | 122.18万 |
| 254 | 2014-10-01 | 333.766 | 25.4万 | 135.19万 | 109.79万 |
| 255 | 2014-11-03 | 348.457 | 25.5万 | 141.24万 | 115.74万 |
| 256 | 2014-12-01 | 325.987 | 25.6万 | 132.24万 | 106.64万 |
| 257 | 2015-01-02 | 295.477 | 25.7万 | 119.96万 | 94.26万 |
| 258 | 2015-02-02 | 286.957 | 25.8万 | 116.60万 | 90.80万 |
| 259 | 2015-03-02 | 287.467 | 25.9万 | 116.91万 | 91.01万 |
| 260 | 2015-04-01 | 279.067 | 26.0万 | 113.59万 | 87.59万 |
| 261 | 2015-05-01 | 284.071 | 26.1万 | 115.73万 | 89.63万 |
| 262 | 2015-06-01 | 289.561 | 26.2万 | 118.06万 | 91.86万 |
| 263 | 2015-07-01 | 282.151 | 26.3万 | 115.14万 | 88.84万 |
| 264 | 2015-08-03 | 270.511 | 26.4万 | 110.49万 | 84.09万 |
| 265 | 2015-09-01 | 250.801 | 26.5万 | 102.54万 | 76.04万 |
| 266 | 2015-10-01 | 246.721 | 26.6万 | 100.97万 | 74.37万 |
| 267 | 2015-11-02 | 278.221 | 26.7万 | 113.97万 | 87.27万 |
| 268 | 2015-12-01 | 279.781 | 26.8万 | 114.71万 | 87.91万 |
| 269 | 2016-01-04 | 252.811 | 26.9万 | 103.75万 | 76.85万 |
| 270 | 2016-02-01 | 256.531 | 27.0万 | 105.37万 | 78.37万 |
| 271 | 2016-03-01 | 270.511 | 27.1万 | 111.22万 | 84.12万 |
| 272 | 2016-04-01 | 298.171 | 27.2万 | 122.69万 | 95.49万 |
| 273 | 2016-05-02 | 306.181 | 27.3万 | 126.09万 | 98.79万 |
| 274 | 2016-06-01 | 284.851 | 27.4万 | 117.40万 | 90.00万 |
| 275 | 2016-07-01 | 294.121 | 27.5万 | 121.32万 | 93.82万 |
| 276 | 2016-08-01 | 276.691 | 27.6万 | 114.23万 | 86.63万 |
| 277 | 2016-09-01 | 275.911 | 27.7万 | 114.01万 | 86.31万 |
| 278 | 2016-10-03 | 274.531 | 27.8万 | 113.54万 | 85.74万 |
| 279 | 2016-11-01 | 269.35 | 27.9万 | 111.50万 | 83.60万 |
| 280 | 2016-12-01 | 237.13 | 28.0万 | 98.26万 | 70.26万 |
| 281 | 2017-01-03 | 240.64 | 28.1万 | 99.81万 | 71.71万 |
| 282 | 2017-02-01 | 239.29 | 28.2万 | 99.35万 | 71.15万 |
| 283 | 2017-03-01 | 248.35 | 28.3万 | 103.22万 | 74.92万 |
| 284 | 2017-04-03 | 266.35 | 28.4万 | 110.80万 | 82.40万 |
| 285 | 2017-05-01 | 272.989 | 28.5万 | 113.66万 | 85.16万 |
| 286 | 2017-06-01 | 296.779 | 28.6万 | 123.66万 | 95.06万 |
| 287 | 2017-07-03 | 304.549 | 28.7万 | 127.00万 | 98.30万 |
| 288 | 2017-08-01 | 303.079 | 28.8万 | 126.49万 | 97.69万 |
| 289 | 2017-09-01 | 299.389 | 28.9万 | 125.05万 | 96.15万 |
| 290 | 2017-10-02 | 284.449 | 29.0万 | 118.91万 | 89.91万 |
| 291 | 2017-11-01 | 255.799 | 29.1万 | 107.03万 | 77.93万 |
| 292 | 2017-12-01 | 261.037 | 29.2万 | 109.32万 | 80.12万 |
| 293 | 2018-01-02 | 269.557 | 29.3万 | 112.99万 | 83.69万 |
| 294 | 2018-02-01 | 291.907 | 29.4万 | 122.46万 | 93.06万 |
| 295 | 2018-03-01 | 259.987 | 29.5万 | 109.17万 | 79.67万 |
| 296 | 2018-04-02 | 250.027 | 29.6万 | 105.09万 | 75.49万 |
| 297 | 2018-05-01 | 251.11 | 29.7万 | 105.64万 | 75.94万 |
| 298 | 2018-06-01 | 235.09 | 29.8万 | 99.00万 | 69.20万 |
| 299 | 2018-07-02 | 223.63 | 29.9万 | 94.28万 | 64.38万 |
| 300 | 2018-08-01 | 245.35 | 30.0万 | 103.53万 | 73.53万 |
| 301 | 2018-09-04 | 234.28 | 30.1万 | 98.96万 | 68.86万 |
| 302 | 2018-10-01 | 243.43 | 30.2万 | 102.93万 | 72.73万 |
| 303 | 2018-11-01 | 238.156 | 30.3万 | 100.80万 | 70.50万 |
| 304 | 2018-12-03 | 244.786 | 30.4万 | 103.70万 | 73.30万 |
| 305 | 2019-01-02 | 246.946 | 30.5万 | 104.72万 | 74.22万 |
| 306 | 2019-02-01 | 248.656 | 30.6万 | 105.54万 | 74.94万 |
| 307 | 2019-03-01 | 242.146 | 30.7万 | 102.88万 | 72.18万 |
| 308 | 2019-04-01 | 261.016 | 30.8万 | 111.00万 | 80.20万 |
| 309 | 2019-05-01 | 253.936 | 30.9万 | 108.09万 | 77.19万 |
| 310 | 2019-06-03 | 252.13 | 31.0万 | 107.42万 | 76.42万 |
| 311 | 2019-07-01 | 251.74 | 31.1万 | 107.35万 | 76.25万 |
| 312 | 2019-08-01 | 247.06 | 31.2万 | 105.46万 | 74.26万 |
| 313 | 2019-09-03 | 240.7 | 31.3万 | 102.84万 | 71.54万 |
| 314 | 2019-10-01 | 242.95 | 31.4万 | 103.90万 | 72.50万 |
| 315 | 2019-11-01 | 238.282 | 31.5万 | 102.01万 | 70.51万 |
| 316 | 2019-12-02 | 239.062 | 31.6万 | 102.44万 | 70.84万 |
| 317 | 2020-01-02 | 250.912 | 31.7万 | 107.62万 | 75.92万 |
| 318 | 2020-02-03 | 251.692 | 31.8万 | 108.05万 | 76.25万 |
| 319 | 2020-03-02 | 236.032 | 31.9万 | 101.43万 | 69.53万 |
| 320 | 2020-04-01 | 181.132 | 32.0万 | 77.94万 | 45.94万 |
| 321 | 2020-05-01 | 187.642 | 32.1万 | 80.84万 | 48.74万 |
| 322 | 2020-06-01 | 199.762 | 32.2万 | 86.16万 | 53.96万 |
| 323 | 2020-07-01 | 202.132 | 32.3万 | 87.28万 | 54.98万 |
| 324 | 2020-08-03 | 190.972 | 32.4万 | 82.56万 | 50.16万 |
| 325 | 2020-09-01 | 197.602 | 32.5万 | 85.53万 | 53.03万 |
| 326 | 2020-10-01 | 191.572 | 32.6万 | 83.02万 | 50.42万 |
| 327 | 2020-11-02 | 187.249 | 32.7万 | 81.25万 | 48.55万 |
| 328 | 2020-12-01 | 210.409 | 32.8万 | 91.40万 | 58.60万 |
| 329 | 2021-01-04 | 210.379 | 32.9万 | 91.48万 | 58.58万 |
| 330 | 2021-02-01 | 206.539 | 33.0万 | 89.91万 | 56.91万 |
| 331 | 2021-03-01 | 203.299 | 33.1万 | 88.60万 | 55.50万 |
| 332 | 2021-04-01 | 213.169 | 33.2万 | 93.00万 | 59.80万 |
| 333 | 2021-05-03 | 218.851 | 33.3万 | 95.58万 | 62.28万 |
| 334 | 2021-06-01 | 226.471 | 33.4万 | 99.01万 | 65.61万 |
| 335 | 2021-07-01 | 235.951 | 33.5万 | 103.25万 | 69.75万 |
| 336 | 2021-08-02 | 246.691 | 33.6万 | 108.05万 | 74.45万 |
| 337 | 2021-09-01 | 248.521 | 33.7万 | 108.96万 | 75.26万 |
| 338 | 2021-10-01 | 244.021 | 33.8万 | 107.08万 | 73.28万 |
| 339 | 2021-11-01 | 243.58 | 33.9万 | 106.99万 | 73.09万 |
| 340 | 2021-12-01 | 229.27 | 34.0万 | 100.80万 | 66.80万 |
| 341 | 2022-01-03 | 244.36 | 34.1万 | 107.54万 | 73.44万 |
| 342 | 2022-02-01 | 239.17 | 34.2万 | 105.36万 | 71.16万 |
| 343 | 2022-03-01 | 240.58 | 34.3万 | 106.08万 | 71.78万 |
| 344 | 2022-04-01 | 248.77 | 34.4万 | 109.79万 | 75.39万 |
| 345 | 2022-05-02 | 244.084 | 34.5万 | 107.82万 | 73.32万 |
| 346 | 2022-06-01 | 261.484 | 34.6万 | 115.61万 | 81.01万 |
| 347 | 2022-07-01 | 253.924 | 34.7万 | 112.36万 | 77.66万 |
| 348 | 2022-08-01 | 266.974 | 34.8万 | 118.24万 | 83.44万 |
| 349 | 2022-09-01 | 267.904 | 34.9万 | 118.75万 | 83.85万 |
| 350 | 2022-10-03 | 266.194 | 35.0万 | 118.09万 | 83.09万 |
| 351 | 2022-11-01 | 282.019 | 35.1万 | 125.21万 | 90.11万 |
| 352 | 2022-12-01 | 294.979 | 35.2万 | 131.07万 | 95.87万 |
| 353 | 2023-01-03 | 284.869 | 35.3万 | 126.67万 | 91.37万 |
| 354 | 2023-02-01 | 315.529 | 35.4万 | 140.41万 | 105.01万 |
| 355 | 2023-03-01 | 308.089 | 35.5万 | 137.20万 | 101.70万 |
| 356 | 2023-04-03 | 333.199 | 35.6万 | 148.48万 | 112.88万 |
| 357 | 2023-05-01 | 344.914 | 35.7万 | 153.80万 | 118.10万 |
| 358 | 2023-06-01 | 344.104 | 35.8万 | 153.54万 | 117.74万 |
| 359 | 2023-07-03 | 346.384 | 35.9万 | 154.66万 | 118.76万 |
| 360 | 2023-08-01 | 344.854 | 36.0万 | 154.07万 | 118.07万 |
| 361 | 2023-09-01 | 347.824 | 36.1万 | 155.50万 | 119.40万 |
| 362 | 2023-10-02 | 326.974 | 36.2万 | 146.28万 | 110.08万 |
| 363 | 2023-11-01 | 328.888 | 36.3万 | 147.23万 | 110.93万 |
| 364 | 2023-12-01 | 355.438 | 36.4万 | 159.22万 | 122.82万 |
| 365 | 2024-01-02 | 376.858 | 36.5万 | 168.92万 | 132.42万 |
| 366 | 2024-02-01 | 392.158 | 36.6万 | 175.87万 | 139.27万 |
| 367 | 2024-03-01 | 389.398 | 36.7万 | 174.74万 | 138.04万 |
| 368 | 2024-04-01 | 387.028 | 36.8万 | 173.77万 | 136.97万 |
| 369 | 2024-05-01 | 396.67 | 36.9万 | 178.20万 | 141.30万 |
| 370 | 2024-06-03 | 366.1 | 37.0万 | 164.57万 | 127.57万 |
| 371 | 2024-07-01 | 349.75 | 37.1万 | 157.32万 | 120.22万 |
| 372 | 2024-08-01 | 368.659 | 37.2万 | 165.92万 | 128.72万 |
| 373 | 2024-09-03 | 360.589 | 37.3万 | 162.39万 | 125.09万 |
| 374 | 2024-10-01 | 371.779 | 37.4万 | 167.53万 | 130.13万 |
| 375 | 2024-11-01 | 349.966 | 37.5万 | 157.80万 | 120.30万 |
| 376 | 2024-12-02 | 347.806 | 37.6万 | 156.93万 | 119.33万 |
| 377 | 2025-01-02 | 341.479 | 37.7万 | 154.17万 | 116.47万 |
| 378 | 2025-02-03 | 340.069 | 37.8万 | 153.64万 | 115.84万 |
| 379 | 2025-03-03 | 369.259 | 37.9万 | 166.92万 | 129.02万 |
| 380 | 2025-04-01 | 389.359 | 38.0万 | 176.11万 | 138.11万 |
| 381 | 2025-05-01 | 390.04 | 38.1万 | 176.52万 | 138.42万 |
| 382 | 2025-06-02 | 404.83 | 38.2万 | 183.31万 | 145.11万 |
| 383 | 2025-07-01 | 397.78 | 38.3万 | 180.22万 | 141.92万 |
| 384 | 2025-08-01 | 364.258 | 38.4万 | 165.13万 | 126.73万 |
| 385 | 2025-09-02 | 366.718 | 38.5万 | 166.35万 | 127.85万 |
| 386 | 2025-10-01 | 360.778 | 38.6万 | 163.75万 | 125.15万 |
| 387 | 2025-11-03 | 376.261 | 38.7万 | 170.88万 | 132.18万 |
| 388 | 2025-12-01 | 379.771 | 38.8万 | 172.57万 | 133.77万 |
| 389 | 2026-01-02 | 401.491 | 38.9万 | 182.54万 | 143.64万 |