总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-02-12 | 25.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-03-01 | 25.094 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-04-02 | 25.406 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-05-01 | 25.761 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2001-06-01 | 25.861 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2001-07-02 | 25.861 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2001-08-01 | 25.711 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2001-09-04 | 26.161 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2001-10-01 | 25.811 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2001-11-01 | 26.711 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 2001-12-03 | 26.961 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2002-01-02 | 27.011 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 2002-02-01 | 27.061 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2002-03-01 | 26.761 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 2002-04-01 | 26.961 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 2002-05-01 | 27.761 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 2002-06-03 | 28.001 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 2002-07-01 | 27.761 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 2002-08-01 | 28.061 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 2002-09-03 | 28.161 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 2002-10-01 | 28.561 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 2002-11-01 | 28.961 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 2002-12-02 | 28.991 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 2003-01-02 | 29.781 | 2.4万 | 2.65万 | 0.25万 |
| 25 | 2003-02-03 | 30.011 | 2.5万 | 2.77万 | 0.27万 |
| 26 | 2003-03-03 | 30.331 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 2003-04-01 | 30.221 | 2.7万 | 2.99万 | 0.29万 |
| 28 | 2003-05-01 | 31.411 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 2003-06-02 | 31.611 | 2.9万 | 3.33万 | 0.43万 |
| 30 | 2003-07-01 | 32.811 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 2003-08-01 | 33.211 | 3.1万 | 3.70万 | 0.60万 |
| 32 | 2003-09-02 | 32.411 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 2003-10-01 | 33.161 | 3.3万 | 3.90万 | 0.60万 |
| 34 | 2003-11-03 | 33.411 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 2003-12-01 | 33.571 | 3.5万 | 4.14万 | 0.64万 |
| 36 | 2004-01-02 | 34.211 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 2004-02-02 | 35.011 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 2004-03-01 | 34.231 | 3.8万 | 4.52万 | 0.72万 |
| 39 | 2004-04-01 | 34.361 | 3.9万 | 4.64万 | 0.74万 |
| 40 | 2004-05-03 | 34.501 | 4.0万 | 4.76万 | 0.76万 |
| 41 | 2004-06-01 | 32.711 | 4.1万 | 4.61万 | 0.51万 |
| 42 | 2004-07-01 | 33.121 | 4.2万 | 4.77万 | 0.57万 |
| 43 | 2004-08-02 | 34.661 | 4.3万 | 5.09万 | 0.79万 |
| 44 | 2004-09-01 | 35.551 | 4.4万 | 5.32万 | 0.92万 |
| 45 | 2004-10-01 | 35.171 | 4.5万 | 5.37万 | 0.87万 |
| 46 | 2004-11-01 | 36.151 | 4.6万 | 5.62万 | 1.02万 |
| 47 | 2004-12-01 | 36.071 | 4.7万 | 5.70万 | 1.00万 |
| 48 | 2005-01-03 | 36.261 | 4.8万 | 5.83万 | 1.03万 |
| 49 | 2005-02-01 | 38.061 | 4.9万 | 6.22万 | 1.32万 |
| 50 | 2005-03-01 | 38.071 | 5.0万 | 6.33万 | 1.33万 |
| 51 | 2005-04-01 | 36.661 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 2005-05-02 | 37.411 | 5.2万 | 6.42万 | 1.22万 |
| 53 | 2005-06-01 | 37.811 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 2005-07-01 | 38.521 | 5.4万 | 6.81万 | 1.41万 |
| 55 | 2005-08-01 | 38.661 | 5.5万 | 6.93万 | 1.43万 |
| 56 | 2005-09-01 | 38.571 | 5.6万 | 7.02万 | 1.42万 |
| 57 | 2005-10-03 | 39.111 | 5.7万 | 7.22万 | 1.52万 |
| 58 | 2005-11-01 | 38.961 | 5.8万 | 7.29万 | 1.49万 |
| 59 | 2005-12-01 | 38.811 | 5.9万 | 7.36万 | 1.46万 |
| 60 | 2006-01-03 | 38.211 | 6.0万 | 7.35万 | 1.35万 |
| 61 | 2006-02-01 | 38.861 | 6.1万 | 7.57万 | 1.47万 |
| 62 | 2006-03-01 | 39.011 | 6.2万 | 7.70万 | 1.50万 |
| 63 | 2006-04-03 | 39.361 | 6.3万 | 7.87万 | 1.57万 |
| 64 | 2006-05-01 | 38.811 | 6.4万 | 7.86万 | 1.46万 |
| 65 | 2006-06-01 | 38.761 | 6.5万 | 7.95万 | 1.45万 |
| 66 | 2006-07-03 | 38.311 | 6.6万 | 7.96万 | 1.36万 |
| 67 | 2006-08-01 | 38.941 | 6.7万 | 8.19万 | 1.49万 |
| 68 | 2006-09-01 | 40.011 | 6.8万 | 8.51万 | 1.71万 |
| 69 | 2006-10-02 | 40.161 | 6.9万 | 8.65万 | 1.75万 |
| 70 | 2006-11-01 | 40.011 | 7.0万 | 8.71万 | 1.71万 |
| 71 | 2006-12-01 | 39.861 | 7.1万 | 8.78万 | 1.68万 |
| 72 | 2007-01-03 | 39.941 | 7.2万 | 8.90万 | 1.70万 |
| 73 | 2007-02-01 | 40.761 | 7.3万 | 9.18万 | 1.88万 |
| 74 | 2007-03-01 | 40.961 | 7.4万 | 9.33万 | 1.93万 |
| 75 | 2007-04-02 | 40.981 | 7.5万 | 9.43万 | 1.93万 |
| 76 | 2007-05-01 | 42.211 | 7.6万 | 9.81万 | 2.21万 |
| 77 | 2007-06-01 | 40.461 | 7.7万 | 9.51万 | 1.81万 |
| 78 | 2007-07-02 | 41.461 | 7.8万 | 9.84万 | 2.04万 |
| 79 | 2007-08-01 | 40.211 | 7.9万 | 9.65万 | 1.75万 |
| 80 | 2007-09-04 | 40.951 | 8.0万 | 9.92万 | 1.92万 |
| 81 | 2007-10-01 | 41.121 | 8.1万 | 10.06万 | 1.96万 |
| 82 | 2007-11-01 | 41.881 | 8.2万 | 10.35万 | 2.15万 |
| 83 | 2007-12-03 | 40.061 | 8.3万 | 10.00万 | 1.70万 |
| 84 | 2008-01-02 | 40.361 | 8.4万 | 10.18万 | 1.78万 |
| 85 | 2008-02-01 | 40.601 | 8.5万 | 10.34万 | 1.84万 |
| 86 | 2008-03-03 | 40.221 | 8.6万 | 10.34万 | 1.74万 |
| 87 | 2008-04-01 | 40.061 | 8.7万 | 10.40万 | 1.70万 |
| 88 | 2008-05-01 | 40.571 | 8.8万 | 10.63万 | 1.83万 |
| 89 | 2008-06-02 | 40.711 | 8.9万 | 10.77万 | 1.87万 |
| 90 | 2008-07-01 | 40.061 | 9.0万 | 10.69万 | 1.69万 |
| 91 | 2008-08-01 | 40.021 | 9.1万 | 10.78万 | 1.68万 |
| 92 | 2008-09-02 | 40.991 | 9.2万 | 11.15万 | 1.95万 |
| 93 | 2008-10-01 | 39.911 | 9.3万 | 10.95万 | 1.65万 |
| 94 | 2008-11-03 | 40.921 | 9.4万 | 11.33万 | 1.93万 |
| 95 | 2008-12-01 | 39.441 | 9.5万 | 11.02万 | 1.52万 |
| 96 | 2009-01-02 | 40.561 | 9.6万 | 11.43万 | 1.83万 |
| 97 | 2009-02-02 | 41.791 | 9.7万 | 11.88万 | 2.18万 |
| 98 | 2009-03-02 | 40.561 | 9.8万 | 11.63万 | 1.83万 |
| 99 | 2009-04-01 | 40.561 | 9.9万 | 11.73万 | 1.83万 |
| 100 | 2009-05-01 | 41.511 | 10.0万 | 12.10万 | 2.10万 |
| 101 | 2009-06-01 | 41.811 | 10.1万 | 12.29万 | 2.19万 |
| 102 | 2009-07-01 | 41.681 | 10.2万 | 12.35万 | 2.15万 |
| 103 | 2009-08-03 | 42.681 | 10.3万 | 12.75万 | 2.45万 |
| 104 | 2009-09-01 | 43.261 | 10.4万 | 13.02万 | 2.62万 |
| 105 | 2009-10-01 | 44.021 | 10.5万 | 13.35万 | 2.85万 |
| 106 | 2009-11-02 | 44.181 | 10.6万 | 13.50万 | 2.90万 |
| 107 | 2009-12-01 | 44.651 | 10.7万 | 13.74万 | 3.04万 |
| 108 | 2010-01-04 | 44.571 | 10.8万 | 13.82万 | 3.02万 |
| 109 | 2010-02-01 | 45.061 | 10.9万 | 14.07万 | 3.17万 |
| 110 | 2010-03-01 | 45.511 | 11.0万 | 14.31万 | 3.31万 |
| 111 | 2010-04-01 | 45.661 | 11.1万 | 14.46万 | 3.36万 |
| 112 | 2010-05-03 | 45.961 | 11.2万 | 14.65万 | 3.45万 |
| 113 | 2010-06-01 | 46.031 | 11.3万 | 14.78万 | 3.48万 |
| 114 | 2010-07-01 | 45.811 | 11.4万 | 14.81万 | 3.41万 |
| 115 | 2010-08-02 | 46.771 | 11.5万 | 15.22万 | 3.72万 |
| 116 | 2010-09-01 | 47.901 | 11.6万 | 15.68万 | 4.08万 |
| 117 | 2010-10-01 | 47.761 | 11.7万 | 15.74万 | 4.04万 |
| 118 | 2010-11-01 | 48.861 | 11.8万 | 16.20万 | 4.40万 |
| 119 | 2010-12-01 | 48.301 | 11.9万 | 16.11万 | 4.21万 |
| 120 | 2011-01-03 | 47.841 | 12.0万 | 16.06万 | 4.06万 |
| 121 | 2011-02-01 | 47.841 | 12.1万 | 16.16万 | 4.06万 |
| 122 | 2011-03-01 | 48.181 | 12.2万 | 16.38万 | 4.18万 |
| 123 | 2011-04-01 | 47.991 | 12.3万 | 16.41万 | 4.11万 |
| 124 | 2011-05-02 | 48.361 | 12.4万 | 16.64万 | 4.24万 |
| 125 | 2011-06-01 | 49.361 | 12.5万 | 17.08万 | 4.58万 |
| 126 | 2011-07-01 | 49.421 | 12.6万 | 17.20万 | 4.60万 |
| 127 | 2011-08-01 | 49.061 | 12.7万 | 17.18万 | 4.48万 |
| 128 | 2011-09-01 | 49.721 | 12.8万 | 17.51万 | 4.71万 |
| 129 | 2011-10-03 | 49.921 | 12.9万 | 17.68万 | 4.78万 |
| 130 | 2011-11-01 | 51.411 | 13.0万 | 18.31万 | 5.31万 |
| 131 | 2011-12-01 | 52.301 | 13.1万 | 18.72万 | 5.62万 |
| 132 | 2012-01-03 | 52.921 | 13.2万 | 19.05万 | 5.85万 |
| 133 | 2012-02-01 | 52.691 | 13.3万 | 19.06万 | 5.76万 |
| 134 | 2012-03-01 | 52.481 | 13.4万 | 19.09万 | 5.69万 |
| 135 | 2012-04-02 | 52.961 | 13.5万 | 19.36万 | 5.86万 |
| 136 | 2012-05-01 | 53.231 | 13.6万 | 19.56万 | 5.96万 |
| 137 | 2012-06-01 | 53.361 | 13.7万 | 19.71万 | 6.01万 |
| 138 | 2012-07-02 | 54.811 | 13.8万 | 20.34万 | 6.54万 |
| 139 | 2012-08-01 | 56.501 | 13.9万 | 21.07万 | 7.17万 |
| 140 | 2012-09-04 | 55.151 | 14.0万 | 20.67万 | 6.67万 |
| 141 | 2012-10-01 | 55.161 | 14.1万 | 20.77万 | 6.67万 |
| 142 | 2012-11-01 | 55.251 | 14.2万 | 20.90万 | 6.70万 |
| 143 | 2012-12-03 | 54.081 | 14.3万 | 20.56万 | 6.26万 |
| 144 | 2013-01-02 | 53.371 | 14.4万 | 20.39万 | 5.99万 |
| 145 | 2013-02-01 | 53.001 | 14.5万 | 20.35万 | 5.85万 |
| 146 | 2013-03-01 | 54.511 | 14.6万 | 21.03万 | 6.43万 |
| 147 | 2013-04-01 | 53.911 | 14.7万 | 20.90万 | 6.20万 |
| 148 | 2013-05-01 | 53.801 | 14.8万 | 20.96万 | 6.16万 |
| 149 | 2013-06-03 | 53.801 | 14.9万 | 21.06万 | 6.16万 |
| 150 | 2013-07-01 | 53.281 | 15.0万 | 20.95万 | 5.95万 |
| 151 | 2013-08-01 | 53.391 | 15.1万 | 21.10万 | 6.00万 |
| 152 | 2013-09-03 | 51.781 | 15.2万 | 20.56万 | 5.36万 |
| 153 | 2013-10-01 | 51.211 | 15.3万 | 20.43万 | 5.13万 |
| 154 | 2013-11-01 | 50.331 | 15.4万 | 20.18万 | 4.78万 |
| 155 | 2013-12-02 | 51.061 | 15.5万 | 20.58万 | 5.08万 |
| 156 | 2014-01-02 | 51.511 | 15.6万 | 20.86万 | 5.26万 |
| 157 | 2014-02-03 | 51.011 | 15.7万 | 20.75万 | 5.05万 |
| 158 | 2014-03-03 | 51.361 | 15.8万 | 21.00万 | 5.20万 |
| 159 | 2014-04-01 | 52.831 | 15.9万 | 21.70万 | 5.80万 |
| 160 | 2014-05-01 | 52.761 | 16.0万 | 21.77万 | 5.77万 |
| 161 | 2014-06-02 | 52.781 | 16.1万 | 21.88万 | 5.78万 |
| 162 | 2014-07-01 | 53.551 | 16.2万 | 22.30万 | 6.10万 |
| 163 | 2014-08-01 | 53.111 | 16.3万 | 22.21万 | 5.91万 |
| 164 | 2014-09-02 | 54.631 | 16.4万 | 22.95万 | 6.55万 |
| 165 | 2014-10-01 | 53.831 | 16.5万 | 22.71万 | 6.21万 |
| 166 | 2014-11-03 | 54.321 | 16.6万 | 23.02万 | 6.42万 |
| 167 | 2014-12-01 | 55.691 | 16.7万 | 23.70万 | 7.00万 |
| 168 | 2015-01-02 | 55.561 | 16.8万 | 23.74万 | 6.94万 |
| 169 | 2015-02-02 | 56.071 | 16.9万 | 24.06万 | 7.16万 |
| 170 | 2015-03-02 | 55.081 | 17.0万 | 23.74万 | 6.74万 |
| 171 | 2015-04-01 | 56.111 | 17.1万 | 24.28万 | 7.18万 |
| 172 | 2015-05-01 | 56.471 | 17.2万 | 24.54万 | 7.34万 |
| 173 | 2015-06-01 | 55.361 | 17.3万 | 24.15万 | 6.85万 |
| 174 | 2015-07-01 | 55.111 | 17.4万 | 24.15万 | 6.75万 |
| 175 | 2015-08-03 | 55.221 | 17.5万 | 24.29万 | 6.79万 |
| 176 | 2015-09-01 | 55.851 | 17.6万 | 24.67万 | 7.07万 |
| 177 | 2015-10-01 | 56.041 | 17.7万 | 24.86万 | 7.16万 |
| 178 | 2015-11-02 | 56.801 | 17.8万 | 25.29万 | 7.49万 |
| 179 | 2015-12-01 | 57.561 | 17.9万 | 25.73万 | 7.83万 |
| 180 | 2016-01-04 | 57.631 | 18.0万 | 25.86万 | 7.86万 |
| 181 | 2016-02-01 | 56.661 | 18.1万 | 25.53万 | 7.43万 |
| 182 | 2016-03-02 | 57.501 | 18.2万 | 26.01万 | 7.81万 |
| 183 | 2016-04-01 | 58.612 | 18.3万 | 26.61万 | 8.31万 |
| 184 | 2016-05-09 | 58.291 | 18.4万 | 26.56万 | 8.16万 |
| 185 | 2016-06-03 | 60.061 | 18.5万 | 27.47万 | 8.97万 |
| 186 | 2016-07-05 | 60.268 | 18.6万 | 27.66万 | 9.06万 |
| 187 | 2016-08-01 | 59.181 | 18.7万 | 27.26万 | 8.56万 |
| 188 | 2016-09-01 | 61.221 | 18.8万 | 28.30万 | 9.50万 |
| 189 | 2016-10-03 | 60.771 | 18.9万 | 28.20万 | 9.30万 |
| 190 | 2016-11-01 | 62.211 | 19.0万 | 28.96万 | 9.96万 |
| 191 | 2016-12-01 | 59.06 | 19.1万 | 27.60万 | 8.50万 |
| 192 | 2017-01-03 | 59.632 | 19.2万 | 27.96万 | 8.76万 |
| 193 | 2017-02-01 | 59.569 | 19.3万 | 28.03万 | 8.73万 |
| 194 | 2017-03-01 | 59.011 | 19.4万 | 27.87万 | 8.47万 |
| 195 | 2017-04-03 | 59.511 | 19.5万 | 28.21万 | 8.71万 |
| 196 | 2017-05-01 | 61.281 | 19.6万 | 29.15万 | 9.55万 |
| 197 | 2017-06-01 | 60.464 | 19.7万 | 28.86万 | 9.16万 |
| 198 | 2017-07-03 | 59.831 | 19.8万 | 28.66万 | 8.86万 |
| 199 | 2017-08-01 | 60.601 | 19.9万 | 29.13万 | 9.23万 |
| 200 | 2017-09-01 | 60.401 | 20.0万 | 29.13万 | 9.13万 |
| 201 | 2017-10-02 | 61.661 | 20.1万 | 29.84万 | 9.74万 |
| 202 | 2017-11-01 | 62.091 | 20.2万 | 30.14万 | 9.94万 |
| 203 | 2017-12-01 | 61.986 | 20.3万 | 30.19万 | 9.89万 |
| 204 | 2018-01-02 | 62.101 | 20.4万 | 30.35万 | 9.95万 |
| 205 | 2018-02-01 | 60.585 | 20.5万 | 29.71万 | 9.21万 |
| 206 | 2018-03-01 | 60.241 | 20.6万 | 29.64万 | 9.04万 |
| 207 | 2018-04-02 | 61.511 | 20.7万 | 30.37万 | 9.67万 |
| 208 | 2018-05-01 | 64.561 | 20.8万 | 31.97万 | 11.17万 |
| 209 | 2018-06-01 | 63.897 | 20.9万 | 31.74万 | 10.84万 |
| 210 | 2018-07-02 | 64.151 | 21.0万 | 31.97万 | 10.97万 |
| 211 | 2018-08-01 | 63.599 | 21.1万 | 31.79万 | 10.69万 |
| 212 | 2018-09-06 | 62.351 | 21.2万 | 31.27万 | 10.07万 |
| 213 | 2018-10-01 | 61.603 | 21.3万 | 30.99万 | 9.69万 |
| 214 | 2018-11-01 | 61.561 | 21.4万 | 31.07万 | 9.67万 |
| 215 | 2018-12-03 | 61.071 | 21.5万 | 30.93万 | 9.43万 |
| 216 | 2019-01-02 | 61.061 | 21.6万 | 31.02万 | 9.42万 |
| 217 | 2019-02-01 | 62.061 | 21.7万 | 31.63万 | 9.93万 |
| 218 | 2019-03-01 | 61.951 | 21.8万 | 31.67万 | 9.87万 |
| 219 | 2019-04-01 | 62.711 | 21.9万 | 32.16万 | 10.26万 |
| 220 | 2019-05-01 | 63.061 | 22.0万 | 32.44万 | 10.44万 |
| 221 | 2019-06-04 | 63.443 | 22.1万 | 32.74万 | 10.64万 |
| 222 | 2019-07-01 | 63.83 | 22.2万 | 33.04万 | 10.84万 |
| 223 | 2019-08-01 | 65.991 | 22.3万 | 34.26万 | 11.96万 |
| 224 | 2019-09-03 | 65.251 | 22.4万 | 33.97万 | 11.57万 |
| 225 | 2019-10-01 | 64.968 | 22.5万 | 33.92万 | 11.42万 |
| 226 | 2019-11-01 | 65.671 | 22.6万 | 34.39万 | 11.79万 |
| 227 | 2019-12-02 | 65.837 | 22.7万 | 34.58万 | 11.88万 |
| 228 | 2020-01-02 | 65.825 | 22.8万 | 34.67万 | 11.87万 |
| 229 | 2020-02-03 | 66.375 | 22.9万 | 35.06万 | 12.16万 |
| 230 | 2020-03-02 | 67.181 | 23.0万 | 35.59万 | 12.59万 |
| 231 | 2020-04-01 | 63.371 | 23.1万 | 33.67万 | 10.57万 |
| 232 | 2020-05-01 | 65.241 | 23.2万 | 34.76万 | 11.56万 |
| 233 | 2020-06-01 | 65.621 | 23.3万 | 35.06万 | 11.76万 |
| 234 | 2020-07-02 | 66.661 | 23.4万 | 35.72万 | 12.32万 |
| 235 | 2020-08-03 | 67.711 | 23.5万 | 36.38万 | 12.88万 |
| 236 | 2020-09-01 | 68.411 | 23.6万 | 36.86万 | 13.26万 |
| 237 | 2020-10-02 | 68.571 | 23.7万 | 37.05万 | 13.35万 |
| 238 | 2020-11-02 | 68.861 | 23.8万 | 37.30万 | 13.50万 |
| 239 | 2020-12-01 | 69.06 | 23.9万 | 37.51万 | 13.61万 |
| 240 | 2021-01-04 | 69.068 | 24.0万 | 37.61万 | 13.61万 |
| 241 | 2021-02-01 | 69.261 | 24.1万 | 37.82万 | 13.72万 |
| 242 | 2021-03-02 | 69.561 | 24.2万 | 38.08万 | 13.88万 |
| 243 | 2021-04-01 | 68.961 | 24.3万 | 37.85万 | 13.55万 |
| 244 | 2021-05-03 | 69.591 | 24.4万 | 38.30万 | 13.90万 |
| 245 | 2021-06-01 | 69.611 | 24.5万 | 38.41万 | 13.91万 |
| 246 | 2021-07-01 | 69.946 | 24.6万 | 38.70万 | 14.10万 |
| 247 | 2021-08-02 | 69.837 | 24.7万 | 38.74万 | 14.04万 |
| 248 | 2021-09-01 | 69.931 | 24.8万 | 38.89万 | 14.09万 |
| 249 | 2021-10-01 | 70.251 | 24.9万 | 39.17万 | 14.27万 |
| 250 | 2021-11-01 | 70.347 | 25.0万 | 39.32万 | 14.32万 |
| 251 | 2021-12-01 | 70.291 | 25.1万 | 39.39万 | 14.29万 |
| 252 | 2022-01-03 | 69.821 | 25.2万 | 39.23万 | 14.03万 |
| 253 | 2022-02-01 | 69.361 | 25.3万 | 39.07万 | 13.77万 |
| 254 | 2022-03-01 | 69.471 | 25.4万 | 39.23万 | 13.83万 |
| 255 | 2022-04-04 | 69.401 | 25.5万 | 39.29万 | 13.79万 |
| 256 | 2022-05-02 | 68.611 | 25.6万 | 38.94万 | 13.34万 |
| 257 | 2022-06-01 | 68.311 | 25.7万 | 38.87万 | 13.17万 |
| 258 | 2022-07-01 | 67.911 | 25.8万 | 38.74万 | 12.94万 |
| 259 | 2022-08-01 | 68.511 | 25.9万 | 39.19万 | 13.29万 |
| 260 | 2022-09-01 | 69.311 | 26.0万 | 39.74万 | 13.74万 |
| 261 | 2022-10-03 | 68.951 | 26.1万 | 39.64万 | 13.54万 |
| 262 | 2022-11-01 | 68.361 | 26.2万 | 39.40万 | 13.20万 |
| 263 | 2022-12-01 | 68.594 | 26.3万 | 39.63万 | 13.33万 |
| 264 | 2023-01-03 | 67.881 | 26.4万 | 39.32万 | 12.92万 |
| 265 | 2023-02-01 | 68.811 | 26.5万 | 39.96万 | 13.46万 |
| 266 | 2023-03-01 | 69.411 | 26.6万 | 40.41万 | 13.81万 |
| 267 | 2023-04-03 | 69.359 | 26.7万 | 40.48万 | 13.78万 |
| 268 | 2023-05-01 | 69.826 | 26.8万 | 40.85万 | 14.05万 |
| 269 | 2023-06-01 | 69.231 | 26.9万 | 40.60万 | 13.70万 |
| 270 | 2023-07-03 | 68.911 | 27.0万 | 40.51万 | 13.51万 |
| 271 | 2023-08-01 | 68.861 | 27.1万 | 40.58万 | 13.48万 |
| 272 | 2023-09-01 | 69.211 | 27.2万 | 40.89万 | 13.69万 |
| 273 | 2023-10-02 | 69.291 | 27.3万 | 41.04万 | 13.74万 |
| 274 | 2023-11-01 | 69.241 | 27.4万 | 41.11万 | 13.71万 |
| 275 | 2023-12-01 | 69.761 | 27.5万 | 41.52万 | 14.02万 |
| 276 | 2024-01-02 | 70.118 | 27.6万 | 41.83万 | 14.23万 |
| 277 | 2024-02-01 | 69.901 | 27.7万 | 41.80万 | 14.10万 |
| 278 | 2024-03-01 | 70.234 | 27.8万 | 42.10万 | 14.30万 |
| 279 | 2024-04-01 | 70.361 | 27.9万 | 42.28万 | 14.38万 |
| 280 | 2024-05-01 | 70.201 | 28.0万 | 42.28万 | 14.28万 |
| 281 | 2024-06-03 | 70.761 | 28.1万 | 42.72万 | 14.62万 |
| 282 | 2024-07-01 | 70.461 | 28.2万 | 42.64万 | 14.44万 |
| 283 | 2024-08-01 | 70.961 | 28.3万 | 43.04万 | 14.74万 |
| 284 | 2024-09-03 | 71.121 | 28.4万 | 43.24万 | 14.84万 |
| 285 | 2024-10-01 | 71.281 | 28.5万 | 43.43万 | 14.93万 |
| 286 | 2024-11-01 | 72.861 | 28.6万 | 44.50万 | 15.90万 |
| 287 | 2024-12-02 | 72.496 | 28.7万 | 44.37万 | 15.67万 |
| 288 | 2025-01-02 | 72.661 | 28.8万 | 44.57万 | 15.77万 |
| 289 | 2025-02-03 | 72.925 | 28.9万 | 44.84万 | 15.94万 |
| 290 | 2025-03-03 | 72.361 | 29.0万 | 44.59万 | 15.59万 |
| 291 | 2025-04-01 | 72.618 | 29.1万 | 44.85万 | 15.75万 |
| 292 | 2025-05-01 | 72.721 | 29.2万 | 45.01万 | 15.81万 |
| 293 | 2025-06-02 | 74.061 | 29.3万 | 45.94万 | 16.64万 |
| 294 | 2025-07-02 | 72.98 | 29.4万 | 45.37万 | 15.97万 |
| 295 | 2025-08-01 | 72.811 | 29.5万 | 45.36万 | 15.86万 |
| 296 | 2025-09-02 | 73.311 | 29.6万 | 45.78万 | 16.18万 |
| 297 | 2025-10-01 | 73.611 | 29.7万 | 46.06万 | 16.36万 |
| 298 | 2025-11-03 | 74.071 | 29.8万 | 46.45万 | 16.65万 |
| 299 | 2025-12-01 | 74.208 | 29.9万 | 46.64万 | 16.74万 |
| 300 | 2026-01-02 | 74.141 | 30.0万 | 46.69万 | 16.69万 |