总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 10.065 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 10.255 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 10.445 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 10.57 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 10.76 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 10.45 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 10.64 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 10.895 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 11.335 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 11.335 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 11.65 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 11.655 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1989-10-02 | 11.405 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1989-11-01 | 11.535 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1989-12-01 | 11.41 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1990-01-02 | 11.725 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1990-02-01 | 11.79 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1990-03-01 | 11.665 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1990-04-02 | 11.73 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1990-05-01 | 11.61 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 1990-06-01 | 11.485 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1990-07-02 | 11.675 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1990-08-01 | 11.865 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 1990-09-04 | 11.68 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1990-10-01 | 11.37 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 1990-11-01 | 11.685 | 2.8万 | 2.94万 | 0.14万 |
| 29 | 1990-12-03 | 12.125 | 2.9万 | 3.15万 | 0.25万 |
| 30 | 1991-01-02 | 11.75 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 1991-02-01 | 12.505 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1991-03-01 | 12.38 | 3.2万 | 3.52万 | 0.32万 |
| 33 | 1991-04-01 | 12.57 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 1991-05-01 | 12.76 | 3.4万 | 3.83万 | 0.43万 |
| 35 | 1991-06-03 | 12.575 | 3.5万 | 3.88万 | 0.38万 |
| 36 | 1991-07-01 | 12.765 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1991-08-01 | 12.955 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 1991-09-03 | 12.895 | 3.8万 | 4.28万 | 0.48万 |
| 39 | 1991-10-01 | 12.96 | 3.9万 | 4.40万 | 0.50万 |
| 40 | 1991-11-01 | 13.15 | 4.0万 | 4.56万 | 0.56万 |
| 41 | 1991-12-02 | 13.34 | 4.1万 | 4.73万 | 0.63万 |
| 42 | 1992-01-02 | 13.127 | 4.2万 | 4.75万 | 0.55万 |
| 43 | 1992-02-03 | 13.442 | 4.3万 | 4.97万 | 0.67万 |
| 44 | 1992-03-02 | 13.382 | 4.4万 | 5.04万 | 0.64万 |
| 45 | 1992-04-01 | 13.447 | 4.5万 | 5.17万 | 0.67万 |
| 46 | 1992-05-01 | 13.637 | 4.6万 | 5.34万 | 0.74万 |
| 47 | 1992-06-01 | 13.577 | 4.7万 | 5.42万 | 0.72万 |
| 48 | 1992-07-01 | 13.642 | 4.8万 | 5.54万 | 0.74万 |
| 49 | 1992-08-03 | 14.332 | 4.9万 | 5.93万 | 1.03万 |
| 50 | 1992-09-01 | 14.022 | 5.0万 | 5.90万 | 0.90万 |
| 51 | 1992-10-01 | 13.837 | 5.1万 | 5.92万 | 0.82万 |
| 52 | 1992-11-02 | 13.523 | 5.2万 | 5.89万 | 0.69万 |
| 53 | 1992-12-01 | 14.084 | 5.3万 | 6.23万 | 0.93万 |
| 54 | 1993-01-04 | 13.895 | 5.4万 | 6.25万 | 0.85万 |
| 55 | 1993-02-01 | 14.206 | 5.5万 | 6.49万 | 0.99万 |
| 56 | 1993-03-01 | 14.517 | 5.6万 | 6.73万 | 1.13万 |
| 57 | 1993-04-01 | 14.078 | 5.7万 | 6.62万 | 0.92万 |
| 58 | 1993-05-03 | 13.889 | 5.8万 | 6.64万 | 0.84万 |
| 59 | 1993-06-01 | 14.45 | 5.9万 | 7.00万 | 1.10万 |
| 60 | 1993-07-01 | 14.261 | 6.0万 | 7.01万 | 1.01万 |
| 61 | 1993-08-02 | 14.697 | 6.1万 | 7.33万 | 1.23万 |
| 62 | 1993-09-01 | 15.133 | 6.2万 | 7.64万 | 1.44万 |
| 63 | 1993-10-01 | 14.819 | 6.3万 | 7.58万 | 1.28万 |
| 64 | 1993-11-01 | 15.255 | 6.4万 | 7.91万 | 1.51万 |
| 65 | 1993-12-01 | 15.066 | 6.5万 | 7.91万 | 1.41万 |
| 66 | 1994-01-03 | 15.002 | 6.6万 | 7.98万 | 1.38万 |
| 67 | 1994-02-01 | 15.313 | 6.7万 | 8.24万 | 1.54万 |
| 68 | 1994-03-01 | 14.749 | 6.8万 | 8.04万 | 1.24万 |
| 69 | 1994-04-04 | 14.185 | 6.9万 | 7.83万 | 0.93万 |
| 70 | 1994-05-02 | 14.371 | 7.0万 | 8.03万 | 1.03万 |
| 71 | 1994-06-01 | 14.557 | 7.1万 | 8.24万 | 1.14万 |
| 72 | 1994-07-01 | 14.618 | 7.2万 | 8.37万 | 1.17万 |
| 73 | 1994-08-01 | 14.929 | 7.3万 | 8.65万 | 1.35万 |
| 74 | 1994-09-01 | 14.49 | 7.4万 | 8.50万 | 1.10万 |
| 75 | 1994-10-03 | 14.301 | 7.5万 | 8.48万 | 0.98万 |
| 76 | 1994-11-01 | 13.862 | 7.6万 | 8.32万 | 0.72万 |
| 77 | 1994-12-01 | 13.923 | 7.7万 | 8.46万 | 0.76万 |
| 78 | 1995-01-03 | 13.984 | 7.8万 | 8.60万 | 0.80万 |
| 79 | 1995-02-01 | 14.732 | 7.9万 | 9.16万 | 1.26万 |
| 80 | 1995-03-01 | 14.856 | 8.0万 | 9.33万 | 1.33万 |
| 81 | 1995-04-03 | 14.979 | 8.1万 | 9.51万 | 1.41万 |
| 82 | 1995-05-01 | 15.228 | 8.2万 | 9.77万 | 1.57万 |
| 83 | 1995-06-01 | 14.914 | 8.3万 | 9.67万 | 1.37万 |
| 84 | 1995-07-03 | 14.595 | 8.4万 | 9.56万 | 1.16万 |
| 85 | 1995-08-01 | 14.901 | 8.5万 | 9.86万 | 1.36万 |
| 86 | 1995-09-01 | 14.832 | 8.6万 | 9.92万 | 1.32万 |
| 87 | 1995-10-02 | 14.763 | 8.7万 | 9.97万 | 1.27万 |
| 88 | 1995-11-01 | 14.944 | 8.8万 | 10.19万 | 1.39万 |
| 89 | 1995-12-01 | 15.125 | 8.9万 | 10.42万 | 1.52万 |
| 90 | 1996-01-02 | 15.056 | 9.0万 | 10.47万 | 1.47万 |
| 91 | 1996-02-01 | 15.612 | 9.1万 | 10.96万 | 1.86万 |
| 92 | 1996-03-01 | 15.48 | 9.2万 | 10.96万 | 1.76万 |
| 93 | 1996-04-01 | 15.536 | 9.3万 | 11.10万 | 1.80万 |
| 94 | 1996-05-01 | 15.28 | 9.4万 | 11.02万 | 1.62万 |
| 95 | 1996-06-03 | 15.586 | 9.5万 | 11.34万 | 1.84万 |
| 96 | 1996-07-01 | 15.767 | 9.6万 | 11.57万 | 1.97万 |
| 97 | 1996-08-01 | 15.823 | 9.7万 | 11.71万 | 2.01万 |
| 98 | 1996-09-03 | 16.004 | 9.8万 | 11.95万 | 2.15万 |
| 99 | 1996-10-01 | 15.935 | 9.9万 | 12.00万 | 2.10万 |
| 100 | 1996-11-01 | 15.991 | 10.0万 | 12.14万 | 2.14万 |
| 101 | 1996-12-02 | 15.922 | 10.1万 | 12.19万 | 2.09万 |
| 102 | 1997-01-02 | 15.978 | 10.2万 | 12.33万 | 2.13万 |
| 103 | 1997-02-03 | 16.41 | 10.3万 | 12.76万 | 2.46万 |
| 104 | 1997-03-03 | 16.217 | 10.4万 | 12.71万 | 2.31万 |
| 105 | 1997-04-01 | 16.274 | 10.5万 | 12.86万 | 2.36万 |
| 106 | 1997-05-01 | 16.206 | 10.6万 | 12.90万 | 2.30万 |
| 107 | 1997-06-02 | 16.45 | 10.7万 | 13.20万 | 2.50万 |
| 108 | 1997-07-01 | 16.945 | 10.8万 | 13.69万 | 2.89万 |
| 109 | 1997-08-01 | 17.127 | 10.9万 | 13.94万 | 3.04万 |
| 110 | 1997-09-02 | 17.059 | 11.0万 | 13.99万 | 2.99万 |
| 111 | 1997-10-01 | 17.241 | 11.1万 | 14.23万 | 3.13万 |
| 112 | 1997-11-03 | 17.298 | 11.2万 | 14.38万 | 3.18万 |
| 113 | 1997-12-01 | 17.48 | 11.3万 | 14.63万 | 3.33万 |
| 114 | 1998-01-02 | 17.787 | 11.4万 | 14.99万 | 3.59万 |
| 115 | 1998-02-02 | 17.781 | 11.5万 | 15.08万 | 3.58万 |
| 116 | 1998-03-02 | 17.082 | 11.6万 | 14.59万 | 2.99万 |
| 117 | 1998-04-01 | 16.946 | 11.7万 | 14.58万 | 2.88万 |
| 118 | 1998-05-01 | 16.747 | 11.8万 | 14.50万 | 2.70万 |
| 119 | 1998-06-01 | 17.36 | 11.9万 | 15.14万 | 3.24万 |
| 120 | 1998-07-01 | 17.286 | 12.0万 | 15.17万 | 3.17万 |
| 121 | 1998-08-03 | 17.462 | 12.1万 | 15.43万 | 3.33万 |
| 122 | 1998-09-01 | 17.388 | 12.2万 | 15.46万 | 3.26万 |
| 123 | 1998-10-01 | 17.689 | 12.3万 | 15.83万 | 3.53万 |
| 124 | 1998-11-02 | 17.74 | 12.4万 | 15.97万 | 3.57万 |
| 125 | 1998-12-01 | 17.791 | 12.5万 | 16.12万 | 3.62万 |
| 126 | 1999-01-04 | 17.405 | 12.6万 | 15.87万 | 3.27万 |
| 127 | 1999-02-01 | 16.689 | 12.7万 | 15.32万 | 2.62万 |
| 128 | 1999-03-01 | 16.752 | 12.8万 | 15.47万 | 2.67万 |
| 129 | 1999-04-01 | 16.923 | 12.9万 | 15.73万 | 2.83万 |
| 130 | 1999-05-03 | 17.344 | 13.0万 | 16.22万 | 3.22万 |
| 131 | 1999-06-01 | 17.015 | 13.1万 | 16.02万 | 2.92万 |
| 132 | 1999-07-01 | 16.873 | 13.2万 | 15.98万 | 2.78万 |
| 133 | 1999-08-02 | 16.732 | 13.3万 | 15.95万 | 2.65万 |
| 134 | 1999-09-01 | 16.153 | 13.4万 | 15.50万 | 2.10万 |
| 135 | 1999-10-01 | 15.761 | 13.5万 | 15.22万 | 1.72万 |
| 136 | 1999-11-01 | 16.245 | 13.6万 | 15.79万 | 2.19万 |
| 137 | 1999-12-01 | 15.791 | 13.7万 | 15.45万 | 1.75万 |
| 138 | 2000-01-03 | 15.477 | 13.8万 | 15.24万 | 1.44万 |
| 139 | 2000-02-01 | 16.023 | 13.9万 | 15.88万 | 1.98万 |
| 140 | 2000-03-01 | 15.819 | 14.0万 | 15.78万 | 1.78万 |
| 141 | 2000-04-03 | 16.24 | 14.1万 | 16.30万 | 2.20万 |
| 142 | 2000-05-01 | 16.161 | 14.2万 | 16.32万 | 2.12万 |
| 143 | 2000-06-01 | 16.207 | 14.3万 | 16.46万 | 2.16万 |
| 144 | 2000-07-03 | 16.19 | 14.4万 | 16.55万 | 2.15万 |
| 145 | 2000-08-01 | 16.549 | 14.5万 | 17.01万 | 2.51万 |
| 146 | 2000-09-01 | 16.97 | 14.6万 | 17.54万 | 2.94万 |
| 147 | 2000-10-02 | 16.891 | 14.7万 | 17.56万 | 2.86万 |
| 148 | 2000-11-01 | 17.062 | 14.8万 | 17.84万 | 3.04万 |
| 149 | 2000-12-01 | 16.545 | 14.9万 | 17.40万 | 2.50万 |
| 150 | 2001-01-02 | 17.279 | 15.0万 | 18.27万 | 3.27万 |
| 151 | 2001-02-01 | 18.035 | 15.1万 | 19.17万 | 4.07万 |
| 152 | 2001-03-01 | 18.081 | 15.2万 | 19.32万 | 4.12万 |
| 153 | 2001-04-02 | 17.957 | 15.3万 | 19.29万 | 3.99万 |
| 154 | 2001-05-01 | 17.963 | 15.4万 | 19.39万 | 3.99万 |
| 155 | 2001-06-01 | 17.939 | 15.5万 | 19.47万 | 3.97万 |
| 156 | 2001-07-02 | 18.155 | 15.6万 | 19.80万 | 4.20万 |
| 157 | 2001-08-01 | 18.381 | 15.7万 | 20.15万 | 4.45万 |
| 158 | 2001-09-04 | 18.822 | 15.8万 | 20.73万 | 4.93万 |
| 159 | 2001-10-01 | 18.713 | 15.9万 | 20.71万 | 4.81万 |
| 160 | 2001-11-01 | 18.864 | 16.0万 | 20.98万 | 4.98万 |
| 161 | 2001-12-03 | 18.365 | 16.1万 | 20.53万 | 4.43万 |
| 162 | 2002-01-02 | 18.856 | 16.2万 | 21.17万 | 4.97万 |
| 163 | 2002-02-01 | 18.887 | 16.3万 | 21.31万 | 5.01万 |
| 164 | 2002-03-01 | 18.868 | 16.4万 | 21.39万 | 4.99万 |
| 165 | 2002-04-01 | 18.979 | 16.5万 | 21.61万 | 5.11万 |
| 166 | 2002-05-01 | 19.259 | 16.6万 | 22.03万 | 5.43万 |
| 167 | 2002-06-03 | 19.209 | 16.7万 | 22.07万 | 5.37万 |
| 168 | 2002-07-01 | 19.339 | 16.8万 | 22.32万 | 5.52万 |
| 169 | 2002-08-01 | 19.489 | 16.9万 | 22.60万 | 5.70万 |
| 170 | 2002-09-03 | 19.599 | 17.0万 | 22.82万 | 5.82万 |
| 171 | 2002-10-01 | 19.789 | 17.1万 | 23.15万 | 6.05万 |
| 172 | 2002-11-01 | 19.189 | 17.2万 | 22.54万 | 5.34万 |
| 173 | 2002-12-02 | 19.319 | 17.3万 | 22.80万 | 5.50万 |
| 174 | 2003-01-02 | 19.359 | 17.4万 | 22.94万 | 5.54万 |
| 175 | 2003-02-03 | 19.439 | 17.5万 | 23.14万 | 5.64万 |
| 176 | 2003-03-03 | 19.369 | 17.6万 | 23.16万 | 5.56万 |
| 177 | 2003-04-01 | 19.539 | 17.7万 | 23.46万 | 5.76万 |
| 178 | 2003-05-01 | 19.809 | 17.8万 | 23.88万 | 6.08万 |
| 179 | 2003-06-02 | 20.129 | 17.9万 | 24.37万 | 6.47万 |
| 180 | 2003-07-01 | 20.179 | 18.0万 | 24.53万 | 6.53万 |
| 181 | 2003-08-01 | 19.449 | 18.1万 | 23.74万 | 5.64万 |
| 182 | 2003-09-02 | 19.519 | 18.2万 | 23.93万 | 5.73万 |
| 183 | 2003-10-01 | 19.689 | 18.3万 | 24.24万 | 5.94万 |
| 184 | 2003-11-03 | 19.939 | 18.4万 | 24.64万 | 6.24万 |
| 185 | 2003-12-01 | 20.219 | 18.5万 | 25.09万 | 6.59万 |
| 186 | 2004-01-02 | 20.269 | 18.6万 | 25.25万 | 6.65万 |
| 187 | 2004-02-02 | 20.599 | 18.7万 | 25.76万 | 7.06万 |
| 188 | 2004-03-01 | 20.22 | 18.8万 | 25.39万 | 6.59万 |
| 189 | 2004-04-01 | 20.221 | 18.9万 | 25.49万 | 6.59万 |
| 190 | 2004-05-03 | 19.052 | 19.0万 | 24.12万 | 5.12万 |
| 191 | 2004-06-01 | 18.923 | 19.1万 | 24.05万 | 4.95万 |
| 192 | 2004-07-01 | 19.054 | 19.2万 | 24.32万 | 5.12万 |
| 193 | 2004-08-02 | 19.355 | 19.3万 | 24.80万 | 5.50万 |
| 194 | 2004-09-01 | 19.836 | 19.4万 | 25.52万 | 6.12万 |
| 195 | 2004-10-01 | 19.847 | 19.5万 | 25.63万 | 6.13万 |
| 196 | 2004-11-01 | 19.958 | 19.6万 | 25.88万 | 6.28万 |
| 197 | 2004-12-01 | 19.619 | 19.7万 | 25.54万 | 5.84万 |
| 198 | 2005-01-03 | 19.62 | 19.8万 | 25.64万 | 5.84万 |
| 199 | 2005-02-01 | 19.801 | 19.9万 | 25.98万 | 6.08万 |
| 200 | 2005-03-01 | 19.777 | 20.0万 | 26.04万 | 6.04万 |
| 201 | 2005-04-01 | 19.493 | 20.1万 | 25.77万 | 5.67万 |
| 202 | 2005-05-02 | 19.739 | 20.2万 | 26.20万 | 6.00万 |
| 203 | 2005-06-01 | 20.055 | 20.3万 | 26.72万 | 6.42万 |
| 204 | 2005-07-01 | 20.211 | 20.4万 | 27.02万 | 6.62万 |
| 205 | 2005-08-01 | 20.407 | 20.5万 | 27.39万 | 6.89万 |
| 206 | 2005-09-01 | 20.543 | 20.6万 | 27.67万 | 7.07万 |
| 207 | 2005-10-03 | 20.429 | 20.7万 | 27.61万 | 6.91万 |
| 208 | 2005-11-01 | 20.325 | 20.8万 | 27.57万 | 6.77万 |
| 209 | 2005-12-01 | 20.111 | 20.9万 | 27.38万 | 6.48万 |
| 210 | 2006-01-03 | 20.257 | 21.0万 | 27.68万 | 6.68万 |
| 211 | 2006-02-01 | 20.473 | 21.1万 | 28.08万 | 6.98万 |
| 212 | 2006-03-01 | 20.565 | 21.2万 | 28.30万 | 7.10万 |
| 213 | 2006-04-03 | 20.727 | 21.3万 | 28.63万 | 7.33万 |
| 214 | 2006-05-01 | 20.559 | 21.4万 | 28.49万 | 7.09万 |
| 215 | 2006-06-01 | 20.731 | 21.5万 | 28.83万 | 7.33万 |
| 216 | 2006-07-03 | 20.583 | 21.6万 | 28.73万 | 7.13万 |
| 217 | 2006-08-01 | 20.745 | 21.7万 | 29.05万 | 7.35万 |
| 218 | 2006-09-01 | 21.177 | 21.8万 | 29.76万 | 7.96万 |
| 219 | 2006-10-02 | 21.239 | 21.9万 | 29.95万 | 8.05万 |
| 220 | 2006-11-01 | 21.501 | 22.0万 | 30.41万 | 8.41万 |
| 221 | 2006-12-01 | 21.633 | 22.1万 | 30.70万 | 8.60万 |
| 222 | 2007-01-03 | 21.555 | 22.2万 | 30.69万 | 8.49万 |
| 223 | 2007-02-01 | 21.707 | 22.3万 | 31.01万 | 8.71万 |
| 224 | 2007-03-01 | 21.889 | 22.4万 | 31.37万 | 8.97万 |
| 225 | 2007-04-02 | 21.901 | 22.5万 | 31.48万 | 8.98万 |
| 226 | 2007-05-01 | 21.933 | 22.6万 | 31.63万 | 9.03万 |
| 227 | 2007-06-01 | 21.885 | 22.7万 | 31.66万 | 8.96万 |
| 228 | 2007-07-02 | 21.997 | 22.8万 | 31.92万 | 9.12万 |
| 229 | 2007-08-01 | 21.199 | 22.9万 | 30.86万 | 7.96万 |
| 230 | 2007-09-04 | 21.321 | 23.0万 | 31.14万 | 8.14万 |
| 231 | 2007-10-01 | 21.363 | 23.1万 | 31.30万 | 8.20万 |
| 232 | 2007-11-01 | 21.015 | 23.2万 | 30.89万 | 7.69万 |
| 233 | 2007-12-03 | 21.207 | 23.3万 | 31.28万 | 7.98万 |
| 234 | 2008-01-02 | 21.029 | 23.4万 | 31.11万 | 7.71万 |
| 235 | 2008-02-01 | 21.731 | 23.5万 | 32.25万 | 8.75万 |
| 236 | 2008-03-03 | 21.483 | 23.6万 | 31.98万 | 8.38万 |
| 237 | 2008-04-01 | 21.325 | 23.7万 | 31.85万 | 8.15万 |
| 238 | 2008-05-01 | 21.687 | 23.8万 | 32.49万 | 8.69万 |
| 239 | 2008-06-02 | 21.609 | 23.9万 | 32.47万 | 8.57万 |
| 240 | 2008-07-01 | 21.071 | 24.0万 | 31.76万 | 7.76万 |
| 241 | 2008-08-01 | 20.983 | 24.1万 | 31.73万 | 7.63万 |
| 242 | 2008-09-02 | 21.185 | 24.2万 | 32.14万 | 7.94万 |
| 243 | 2008-10-01 | 20.007 | 24.3万 | 30.45万 | 6.15万 |
| 244 | 2008-11-03 | 19.229 | 24.4万 | 29.37万 | 4.97万 |
| 245 | 2008-12-01 | 18.741 | 24.5万 | 28.72万 | 4.22万 |
| 246 | 2009-01-02 | 19.123 | 24.6万 | 29.41万 | 4.81万 |
| 247 | 2009-02-02 | 19.855 | 24.7万 | 30.63万 | 5.93万 |
| 248 | 2009-03-02 | 19.647 | 24.8万 | 30.41万 | 5.61万 |
| 249 | 2009-04-01 | 20.019 | 24.9万 | 31.09万 | 6.19万 |
| 250 | 2009-05-01 | 20.351 | 25.0万 | 31.70万 | 6.70万 |
| 251 | 2009-06-01 | 20.523 | 25.1万 | 32.07万 | 6.97万 |
| 252 | 2009-07-01 | 20.525 | 25.2万 | 32.17万 | 6.97万 |
| 253 | 2009-08-03 | 20.907 | 25.3万 | 32.87万 | 7.57万 |
| 254 | 2009-09-01 | 21.299 | 25.4万 | 33.59万 | 8.19万 |
| 255 | 2009-10-01 | 21.511 | 25.5万 | 34.02万 | 8.52万 |
| 256 | 2009-11-02 | 21.233 | 25.6万 | 33.68万 | 8.08万 |
| 257 | 2009-12-01 | 21.734 | 25.7万 | 34.58万 | 8.88万 |
| 258 | 2010-01-04 | 21.824 | 25.8万 | 34.82万 | 9.02万 |
| 259 | 2010-02-01 | 22.383 | 25.9万 | 35.81万 | 9.91万 |
| 260 | 2010-03-01 | 22.312 | 26.0万 | 35.80万 | 9.80万 |
| 261 | 2010-04-01 | 22.421 | 26.1万 | 36.07万 | 9.97万 |
| 262 | 2010-05-03 | 22.4 | 26.2万 | 36.14万 | 9.94万 |
| 263 | 2010-06-01 | 22.459 | 26.3万 | 36.34万 | 10.04万 |
| 264 | 2010-07-01 | 22.598 | 26.4万 | 36.66万 | 10.26万 |
| 265 | 2010-08-02 | 22.657 | 26.5万 | 36.86万 | 10.36万 |
| 266 | 2010-09-01 | 23.266 | 26.6万 | 37.95万 | 11.35万 |
| 267 | 2010-10-01 | 23.215 | 26.7万 | 37.96万 | 11.26万 |
| 268 | 2010-11-01 | 23.184 | 26.8万 | 38.01万 | 11.21万 |
| 269 | 2010-12-01 | 22.373 | 26.9万 | 36.78万 | 9.88万 |
| 270 | 2011-01-03 | 22.082 | 27.0万 | 36.40万 | 9.40万 |
| 271 | 2011-02-01 | 22.001 | 27.1万 | 36.37万 | 9.27万 |
| 272 | 2011-03-01 | 22 | 27.2万 | 36.47万 | 9.27万 |
| 273 | 2011-04-01 | 22.469 | 27.3万 | 37.35万 | 10.05万 |
| 274 | 2011-05-02 | 22.358 | 27.4万 | 37.26万 | 9.86万 |
| 275 | 2011-06-01 | 22.547 | 27.5万 | 37.68万 | 10.18万 |
| 276 | 2011-07-01 | 22.876 | 27.6万 | 38.33万 | 10.73万 |
| 277 | 2011-08-01 | 22.735 | 27.7万 | 38.19万 | 10.49万 |
| 278 | 2011-09-01 | 22.974 | 27.8万 | 38.69万 | 10.89万 |
| 279 | 2011-10-03 | 23.253 | 27.9万 | 39.26万 | 11.36万 |
| 280 | 2011-11-01 | 23.302 | 28.0万 | 39.45万 | 11.45万 |
| 281 | 2011-12-01 | 23.621 | 28.1万 | 40.09万 | 11.99万 |
| 282 | 2012-01-03 | 23.76 | 28.2万 | 40.42万 | 12.22万 |
| 283 | 2012-02-01 | 24.249 | 28.3万 | 41.35万 | 13.05万 |
| 284 | 2012-03-01 | 24.248 | 28.4万 | 41.45万 | 13.05万 |
| 285 | 2012-04-02 | 24.137 | 28.5万 | 41.36万 | 12.86万 |
| 286 | 2012-05-01 | 24.296 | 28.6万 | 41.73万 | 13.13万 |
| 287 | 2012-06-01 | 24.425 | 28.7万 | 42.06万 | 13.36万 |
| 288 | 2012-07-02 | 24.644 | 28.8万 | 42.53万 | 13.73万 |
| 289 | 2012-08-01 | 24.964 | 28.9万 | 43.18万 | 14.28万 |
| 290 | 2012-09-04 | 25.064 | 29.0万 | 43.46万 | 14.46万 |
| 291 | 2012-10-01 | 25.194 | 29.1万 | 43.78万 | 14.68万 |
| 292 | 2012-11-01 | 25.054 | 29.2万 | 43.64万 | 14.44万 |
| 293 | 2012-12-03 | 25.294 | 29.3万 | 44.16万 | 14.86万 |
| 294 | 2013-01-02 | 24.964 | 29.4万 | 43.68万 | 14.28万 |
| 295 | 2013-02-01 | 25.044 | 29.5万 | 43.92万 | 14.42万 |
| 296 | 2013-03-01 | 25.034 | 29.6万 | 44.00万 | 14.40万 |
| 297 | 2013-04-01 | 24.404 | 29.7万 | 43.00万 | 13.30万 |
| 298 | 2013-05-01 | 24.654 | 29.8万 | 43.54万 | 13.74万 |
| 299 | 2013-06-03 | 23.794 | 29.9万 | 42.12万 | 12.22万 |
| 300 | 2013-07-01 | 23.814 | 30.0万 | 42.25万 | 12.25万 |
| 301 | 2013-08-01 | 23.124 | 30.1万 | 41.13万 | 11.03万 |
| 302 | 2013-09-03 | 22.684 | 30.2万 | 40.45万 | 10.25万 |
| 303 | 2013-10-01 | 23.204 | 30.3万 | 41.47万 | 11.17万 |
| 304 | 2013-11-01 | 22.934 | 30.4万 | 41.09万 | 10.69万 |
| 305 | 2013-12-02 | 22.714 | 30.5万 | 40.80万 | 10.30万 |
| 306 | 2014-01-02 | 22.804 | 30.6万 | 41.06万 | 10.46万 |
| 307 | 2014-02-03 | 23.244 | 30.7万 | 41.95万 | 11.25万 |
| 308 | 2014-03-03 | 23.294 | 30.8万 | 42.14万 | 11.34万 |
| 309 | 2014-04-01 | 23.284 | 30.9万 | 42.22万 | 11.32万 |
| 310 | 2014-05-01 | 23.444 | 31.0万 | 42.61万 | 11.61万 |
| 311 | 2014-06-02 | 23.594 | 31.1万 | 42.99万 | 11.89万 |
| 312 | 2014-07-01 | 23.703 | 31.2万 | 43.29万 | 12.09万 |
| 313 | 2014-08-01 | 23.632 | 31.3万 | 43.26万 | 11.96万 |
| 314 | 2014-09-02 | 23.771 | 31.4万 | 43.61万 | 12.21万 |
| 315 | 2014-10-01 | 23.75 | 31.5万 | 43.67万 | 12.17万 |
| 316 | 2014-11-03 | 23.769 | 31.6万 | 43.81万 | 12.21万 |
| 317 | 2014-12-01 | 23.538 | 31.7万 | 43.48万 | 11.78万 |
| 318 | 2015-01-02 | 23.721 | 31.8万 | 43.92万 | 12.12万 |
| 319 | 2015-02-02 | 24.194 | 31.9万 | 44.89万 | 12.99万 |
| 320 | 2015-03-02 | 24.017 | 32.0万 | 44.67万 | 12.67万 |
| 321 | 2015-04-01 | 24.02 | 32.1万 | 44.77万 | 12.67万 |
| 322 | 2015-05-01 | 23.963 | 32.2万 | 44.77万 | 12.57万 |
| 323 | 2015-06-01 | 23.836 | 32.3万 | 44.63万 | 12.33万 |
| 324 | 2015-07-01 | 23.659 | 32.4万 | 44.40万 | 12.00万 |
| 325 | 2015-08-03 | 23.972 | 32.5万 | 45.08万 | 12.58万 |
| 326 | 2015-09-01 | 23.865 | 32.6万 | 44.98万 | 12.38万 |
| 327 | 2015-10-01 | 24.158 | 32.7万 | 45.64万 | 12.94万 |
| 328 | 2015-11-02 | 24.301 | 32.8万 | 46.01万 | 13.21万 |
| 329 | 2015-12-01 | 24.504 | 32.9万 | 46.49万 | 13.59万 |
| 330 | 2016-01-04 | 24.647 | 33.0万 | 46.86万 | 13.86万 |
| 331 | 2016-02-01 | 24.84 | 33.1万 | 47.33万 | 14.23万 |
| 332 | 2016-03-01 | 24.873 | 33.2万 | 47.49万 | 14.29万 |
| 333 | 2016-04-01 | 25.206 | 33.3万 | 48.23万 | 14.93万 |
| 334 | 2016-05-02 | 25.269 | 33.4万 | 48.45万 | 15.05万 |
| 335 | 2016-06-01 | 25.492 | 33.5万 | 48.97万 | 15.47万 |
| 336 | 2016-07-01 | 25.845 | 33.6万 | 49.75万 | 16.15万 |
| 337 | 2016-08-01 | 25.668 | 33.7万 | 49.51万 | 15.81万 |
| 338 | 2016-09-01 | 25.791 | 33.8万 | 49.85万 | 16.05万 |
| 339 | 2016-10-03 | 25.784 | 33.9万 | 49.94万 | 16.04万 |
| 340 | 2016-11-01 | 25.317 | 34.0万 | 49.13万 | 15.13万 |
| 341 | 2016-12-01 | 24.73 | 34.1万 | 48.09万 | 13.99万 |
| 342 | 2017-01-03 | 24.983 | 34.2万 | 48.68万 | 14.48万 |
| 343 | 2017-02-01 | 25.286 | 34.3万 | 49.37万 | 15.07万 |
| 344 | 2017-03-01 | 25.439 | 34.4万 | 49.77万 | 15.37万 |
| 345 | 2017-04-03 | 25.362 | 34.5万 | 49.72万 | 15.22万 |
| 346 | 2017-05-01 | 25.445 | 34.6万 | 49.99万 | 15.39万 |
| 347 | 2017-06-01 | 25.698 | 34.7万 | 50.58万 | 15.88万 |
| 348 | 2017-07-03 | 25.77 | 34.8万 | 50.82万 | 16.02万 |
| 349 | 2017-08-01 | 26.014 | 34.9万 | 51.41万 | 16.51万 |
| 350 | 2017-09-01 | 25.857 | 35.0万 | 51.20万 | 16.20万 |
| 351 | 2017-10-02 | 25.755 | 35.1万 | 51.09万 | 15.99万 |
| 352 | 2017-11-01 | 25.633 | 35.2万 | 50.95万 | 15.75万 |
| 353 | 2017-12-01 | 25.776 | 35.3万 | 51.34万 | 16.04万 |
| 354 | 2018-01-02 | 25.749 | 35.4万 | 51.38万 | 15.98万 |
| 355 | 2018-02-01 | 25.122 | 35.5万 | 50.23万 | 14.73万 |
| 356 | 2018-03-01 | 24.877 | 35.6万 | 49.84万 | 14.24万 |
| 357 | 2018-04-02 | 24.862 | 35.7万 | 49.91万 | 14.21万 |
| 358 | 2018-05-01 | 24.857 | 35.8万 | 50.00万 | 14.20万 |
| 359 | 2018-06-01 | 24.962 | 35.9万 | 50.31万 | 14.41万 |
| 360 | 2018-07-02 | 24.987 | 36.0万 | 50.46万 | 14.46万 |
| 361 | 2018-08-01 | 25.032 | 36.1万 | 50.65万 | 14.55万 |
| 362 | 2018-09-04 | 25.097 | 36.2万 | 50.88万 | 14.68万 |
| 363 | 2018-10-01 | 24.852 | 36.3万 | 50.49万 | 14.19万 |
| 364 | 2018-11-01 | 24.557 | 36.4万 | 49.99万 | 13.59万 |
| 365 | 2018-12-03 | 24.802 | 36.5万 | 50.59万 | 14.09万 |
| 366 | 2019-01-02 | 24.807 | 36.6万 | 50.70万 | 14.10万 |
| 367 | 2019-02-01 | 25.202 | 36.7万 | 51.60万 | 14.90万 |
| 368 | 2019-03-01 | 25.347 | 36.8万 | 52.00万 | 15.20万 |
| 369 | 2019-04-01 | 25.532 | 36.9万 | 52.48万 | 15.58万 |
| 370 | 2019-05-01 | 25.747 | 37.0万 | 53.02万 | 16.02万 |
| 371 | 2019-06-03 | 25.852 | 37.1万 | 53.34万 | 16.24万 |
| 372 | 2019-07-01 | 25.907 | 37.2万 | 53.55万 | 16.35万 |
| 373 | 2019-08-01 | 26.362 | 37.3万 | 54.59万 | 17.29万 |
| 374 | 2019-09-03 | 26.387 | 37.4万 | 54.74万 | 17.34万 |
| 375 | 2019-10-01 | 26.462 | 37.5万 | 55.00万 | 17.50万 |
| 376 | 2019-11-01 | 26.407 | 37.6万 | 54.99万 | 17.39万 |
| 377 | 2019-12-02 | 26.392 | 37.7万 | 55.05万 | 17.35万 |
| 378 | 2020-01-02 | 26.457 | 37.8万 | 55.29万 | 17.49万 |
| 379 | 2020-02-03 | 26.742 | 37.9万 | 55.99万 | 18.09万 |
| 380 | 2020-03-02 | 26.717 | 38.0万 | 56.03万 | 18.03万 |
| 381 | 2020-04-01 | 25.322 | 38.1万 | 53.21万 | 15.11万 |
| 382 | 2020-05-01 | 25.307 | 38.2万 | 53.28万 | 15.08万 |
| 383 | 2020-06-01 | 25.712 | 38.3万 | 54.23万 | 15.93万 |
| 384 | 2020-07-01 | 25.937 | 38.4万 | 54.80万 | 16.40万 |
| 385 | 2020-08-03 | 26.632 | 38.5万 | 56.37万 | 17.87万 |
| 386 | 2020-09-01 | 26.537 | 38.6万 | 56.27万 | 17.67万 |
| 387 | 2020-10-01 | 26.552 | 38.7万 | 56.40万 | 17.70万 |
| 388 | 2020-11-02 | 26.427 | 38.8万 | 56.24万 | 17.44万 |
| 389 | 2020-12-01 | 26.802 | 38.9万 | 57.14万 | 18.24万 |
| 390 | 2021-01-04 | 26.797 | 39.0万 | 57.22万 | 18.22万 |
| 391 | 2021-02-01 | 26.892 | 39.1万 | 57.53万 | 18.43万 |
| 392 | 2021-03-01 | 26.897 | 39.2万 | 57.64万 | 18.44万 |
| 393 | 2021-04-01 | 27.032 | 39.3万 | 58.03万 | 18.73万 |
| 394 | 2021-05-03 | 27.217 | 39.4万 | 58.52万 | 19.12万 |
| 395 | 2021-06-01 | 27.442 | 39.5万 | 59.11万 | 19.61万 |
| 396 | 2021-07-01 | 27.597 | 39.6万 | 59.54万 | 19.94万 |
| 397 | 2021-08-02 | 27.832 | 39.7万 | 60.15万 | 20.45万 |
| 398 | 2021-09-01 | 28.047 | 39.8万 | 60.71万 | 20.91万 |
| 399 | 2021-10-01 | 27.342 | 39.9万 | 59.29万 | 19.39万 |
| 400 | 2021-11-01 | 27.177 | 40.0万 | 59.03万 | 19.03万 |
| 401 | 2021-12-01 | 27.067 | 40.1万 | 58.89万 | 18.79万 |
| 402 | 2022-01-03 | 27.187 | 40.2万 | 59.25万 | 19.05万 |
| 403 | 2022-02-01 | 26.617 | 40.3万 | 58.11万 | 17.81万 |
| 404 | 2022-03-01 | 26.527 | 40.4万 | 58.01万 | 17.61万 |
| 405 | 2022-04-01 | 26.077 | 40.5万 | 57.13万 | 16.63万 |
| 406 | 2022-05-02 | 25.727 | 40.6万 | 56.46万 | 15.86万 |
| 407 | 2022-06-01 | 25.867 | 40.7万 | 56.87万 | 16.17万 |
| 408 | 2022-07-01 | 25.667 | 40.8万 | 56.53万 | 15.73万 |
| 409 | 2022-08-01 | 26.037 | 40.9万 | 57.45万 | 16.55万 |
| 410 | 2022-09-01 | 25.577 | 41.0万 | 56.53万 | 15.53万 |
| 411 | 2022-10-03 | 25.097 | 41.1万 | 55.57万 | 14.47万 |
| 412 | 2022-11-01 | 25.147 | 41.2万 | 55.78万 | 14.58万 |
| 413 | 2022-12-01 | 25.38 | 41.3万 | 56.40万 | 15.10万 |
| 414 | 2023-01-03 | 25.283 | 41.4万 | 56.28万 | 14.88万 |
| 415 | 2023-02-01 | 25.616 | 41.5万 | 57.12万 | 15.62万 |
| 416 | 2023-03-01 | 25.339 | 41.6万 | 56.60万 | 15.00万 |
| 417 | 2023-04-03 | 25.542 | 41.7万 | 57.16万 | 15.46万 |
| 418 | 2023-05-01 | 25.375 | 41.8万 | 56.88万 | 15.08万 |
| 419 | 2023-06-01 | 25.278 | 41.9万 | 56.77万 | 14.87万 |
| 420 | 2023-07-03 | 25.491 | 42.0万 | 57.35万 | 15.35万 |
| 421 | 2023-08-01 | 25.334 | 42.1万 | 57.09万 | 14.99万 |
| 422 | 2023-09-01 | 25.033 | 42.2万 | 56.51万 | 14.31万 |
| 423 | 2023-10-02 | 24.612 | 42.3万 | 55.66万 | 13.36万 |
| 424 | 2023-11-01 | 24.481 | 42.4万 | 55.47万 | 13.07万 |
| 425 | 2023-12-01 | 25.12 | 42.5万 | 57.02万 | 14.52万 |
| 426 | 2024-01-02 | 25.249 | 42.6万 | 57.41万 | 14.81万 |
| 427 | 2024-02-01 | 25.388 | 42.7万 | 57.82万 | 15.12万 |
| 428 | 2024-03-01 | 25.427 | 42.8万 | 58.01万 | 15.21万 |
| 429 | 2024-04-01 | 25.476 | 42.9万 | 58.22万 | 15.32万 |
| 430 | 2024-05-01 | 25.345 | 43.0万 | 58.03万 | 15.03万 |
| 431 | 2024-06-03 | 25.434 | 43.1万 | 58.33万 | 15.23万 |
| 432 | 2024-07-01 | 25.573 | 43.2万 | 58.75万 | 15.55万 |
| 433 | 2024-08-01 | 25.782 | 43.3万 | 59.33万 | 16.03万 |
| 434 | 2024-09-03 | 25.826 | 43.4万 | 59.53万 | 16.13万 |
| 435 | 2024-10-01 | 26.14 | 43.5万 | 60.35万 | 16.85万 |
| 436 | 2024-11-01 | 25.799 | 43.6万 | 59.67万 | 16.07万 |
| 437 | 2024-12-02 | 26.008 | 43.7万 | 60.25万 | 16.55万 |
| 438 | 2025-01-02 | 25.707 | 43.8万 | 59.65万 | 15.85万 |
| 439 | 2025-02-03 | 25.726 | 43.9万 | 59.80万 | 15.90万 |
| 440 | 2025-03-03 | 25.935 | 44.0万 | 60.38万 | 16.38万 |
| 441 | 2025-04-01 | 25.844 | 44.1万 | 60.27万 | 16.17万 |
| 442 | 2025-05-01 | 25.573 | 44.2万 | 59.74万 | 15.54万 |
| 443 | 2025-06-02 | 25.462 | 44.3万 | 59.58万 | 15.28万 |
| 444 | 2025-07-01 | 25.652 | 44.4万 | 60.12万 | 15.72万 |
| 445 | 2025-08-01 | 25.592 | 44.5万 | 60.08万 | 15.58万 |
| 446 | 2025-09-02 | 25.642 | 44.6万 | 60.30万 | 15.70万 |
| 447 | 2025-10-01 | 26.042 | 44.7万 | 61.34万 | 16.64万 |
| 448 | 2025-11-03 | 26.052 | 44.8万 | 61.46万 | 16.66万 |
| 449 | 2025-12-01 | 25.992 | 44.9万 | 61.42万 | 16.52万 |
| 450 | 2026-01-02 | 26.162 | 45.0万 | 61.92万 | 16.92万 |