总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-29 | 11.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 11.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 11.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 13 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1990-07-02 | 14 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1990-08-01 | 13.125 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-09-04 | 13.5 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1990-10-01 | 13.875 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1990-11-01 | 14.125 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1990-12-03 | 15 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1991-01-02 | 10.685 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1991-02-01 | 12.435 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1991-03-01 | 15.185 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1991-04-01 | 17.81 | 1.4万 | 1.91万 | 0.51万 |
| 15 | 1991-05-01 | 18.12 | 1.5万 | 2.04万 | 0.54万 |
| 16 | 1991-06-03 | 20.995 | 1.6万 | 2.46万 | 0.86万 |
| 17 | 1991-07-01 | 20.44 | 1.7万 | 2.50万 | 0.80万 |
| 18 | 1991-08-01 | 21.315 | 1.8万 | 2.70万 | 0.90万 |
| 19 | 1991-09-03 | 22.065 | 1.9万 | 2.90万 | 1.00万 |
| 20 | 1991-10-01 | 21.51 | 2.0万 | 2.93万 | 0.93万 |
| 21 | 1991-11-01 | 24.26 | 2.1万 | 3.40万 | 1.30万 |
| 22 | 1991-12-02 | 24.51 | 2.2万 | 3.54万 | 1.34万 |
| 23 | 1992-01-02 | 28.135 | 2.3万 | 4.16万 | 1.86万 |
| 24 | 1992-02-03 | 25.83 | 2.4万 | 3.92万 | 1.52万 |
| 25 | 1992-03-02 | 26.08 | 2.5万 | 4.06万 | 1.56万 |
| 26 | 1992-04-01 | 25.775 | 2.6万 | 4.11万 | 1.51万 |
| 27 | 1992-05-01 | 22.4 | 2.7万 | 3.67万 | 0.97万 |
| 28 | 1992-06-01 | 23.025 | 2.8万 | 3.87万 | 1.07万 |
| 29 | 1992-07-01 | 21.98 | 2.9万 | 3.80万 | 0.90万 |
| 30 | 1992-08-03 | 21.355 | 3.0万 | 3.79万 | 0.79万 |
| 31 | 1992-09-01 | 24.105 | 3.1万 | 4.38万 | 1.28万 |
| 32 | 1992-10-01 | 21.935 | 3.2万 | 4.08万 | 0.88万 |
| 33 | 1992-11-02 | 20.56 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1992-12-01 | 24.81 | 3.4万 | 4.84万 | 1.44万 |
| 35 | 1993-01-04 | 18.265 | 3.5万 | 3.66万 | 0.16万 |
| 36 | 1993-02-01 | 17.765 | 3.6万 | 3.66万 | 0.06万 |
| 37 | 1993-03-01 | 15.64 | 3.7万 | 3.32万 | -0.38万 |
| 38 | 1993-04-01 | 17.47 | 3.8万 | 3.81万 | 0.01万 |
| 39 | 1993-05-03 | 19.095 | 3.9万 | 4.27万 | 0.37万 |
| 40 | 1993-06-01 | 18.595 | 4.0万 | 4.26万 | 0.26万 |
| 41 | 1993-07-01 | 19.05 | 4.1万 | 4.46万 | 0.36万 |
| 42 | 1993-08-02 | 18.05 | 4.2万 | 4.33万 | 0.13万 |
| 43 | 1993-09-01 | 17.425 | 4.3万 | 4.28万 | -0.02万 |
| 44 | 1993-10-01 | 16.255 | 4.4万 | 4.09万 | -0.31万 |
| 45 | 1993-11-01 | 14.38 | 4.5万 | 3.72万 | -0.78万 |
| 46 | 1993-12-01 | 13.505 | 4.6万 | 3.59万 | -1.01万 |
| 47 | 1994-01-03 | 15.335 | 4.7万 | 4.18万 | -0.52万 |
| 48 | 1994-02-01 | 15.46 | 4.8万 | 4.31万 | -0.49万 |
| 49 | 1994-03-01 | 14.585 | 4.9万 | 4.17万 | -0.73万 |
| 50 | 1994-04-04 | 13.665 | 5.0万 | 4.00万 | -1.00万 |
| 51 | 1994-05-02 | 12.79 | 5.1万 | 3.85万 | -1.25万 |
| 52 | 1994-06-01 | 13.54 | 5.2万 | 4.17万 | -1.03万 |
| 53 | 1994-07-01 | 12.915 | 5.3万 | 4.08万 | -1.22万 |
| 54 | 1994-08-01 | 12.29 | 5.4万 | 3.98万 | -1.42万 |
| 55 | 1994-09-01 | 13.29 | 5.5万 | 4.41万 | -1.09万 |
| 56 | 1994-10-03 | 14.165 | 5.6万 | 4.80万 | -0.80万 |
| 57 | 1994-11-01 | 15.165 | 5.7万 | 5.24万 | -0.46万 |
| 58 | 1994-12-01 | 12.915 | 5.8万 | 4.56万 | -1.24万 |
| 59 | 1995-01-03 | 13.79 | 5.9万 | 4.97万 | -0.93万 |
| 60 | 1995-02-01 | 14.415 | 6.0万 | 5.29万 | -0.71万 |
| 61 | 1995-03-01 | 14.665 | 6.1万 | 5.49万 | -0.61万 |
| 62 | 1995-04-03 | 16.04 | 6.2万 | 6.10万 | -0.10万 |
| 63 | 1995-05-01 | 13.915 | 6.3万 | 5.39万 | -0.91万 |
| 64 | 1995-06-01 | 13.915 | 6.4万 | 5.49万 | -0.91万 |
| 65 | 1995-07-03 | 14.79 | 6.5万 | 5.94万 | -0.56万 |
| 66 | 1995-08-01 | 14.04 | 6.6万 | 5.74万 | -0.86万 |
| 67 | 1995-09-01 | 14.915 | 6.7万 | 6.19万 | -0.51万 |
| 68 | 1995-10-02 | 10.79 | 6.8万 | 4.58万 | -2.22万 |
| 69 | 1995-11-01 | 9.79 | 6.9万 | 4.26万 | -2.64万 |
| 70 | 1995-12-01 | 9.54 | 7.0万 | 4.25万 | -2.75万 |
| 71 | 1996-01-02 | 10.29 | 7.1万 | 4.68万 | -2.42万 |
| 72 | 1996-02-01 | 9.29 | 7.2万 | 4.33万 | -2.87万 |
| 73 | 1996-03-01 | 8.665 | 7.3万 | 4.14万 | -3.16万 |
| 74 | 1996-04-01 | 9.415 | 7.4万 | 4.59万 | -2.81万 |
| 75 | 1996-05-01 | 9.415 | 7.5万 | 4.69万 | -2.81万 |
| 76 | 1996-06-03 | 8.79 | 7.6万 | 4.48万 | -3.12万 |
| 77 | 1996-07-01 | 8.29 | 7.7万 | 4.33万 | -3.37万 |
| 78 | 1996-08-01 | 5.54 | 7.8万 | 2.99万 | -4.81万 |
| 79 | 1996-09-03 | 4.915 | 7.9万 | 2.75万 | -5.15万 |
| 80 | 1996-10-01 | 4.665 | 8.0万 | 2.71万 | -5.29万 |
| 81 | 1996-11-01 | 4.29 | 8.1万 | 2.60万 | -5.50万 |
| 82 | 1996-12-02 | 3.79 | 8.2万 | 2.39万 | -5.81万 |
| 83 | 1997-01-02 | 4.04 | 8.3万 | 2.65万 | -5.65万 |
| 84 | 1997-02-03 | 4.415 | 8.4万 | 3.00万 | -5.40万 |
| 85 | 1997-03-03 | 4.79 | 8.5万 | 3.35万 | -5.15万 |
| 86 | 1997-04-01 | 4.415 | 8.6万 | 3.19万 | -5.41万 |
| 87 | 1997-05-01 | 4.29 | 8.7万 | 3.20万 | -5.50万 |
| 88 | 1997-06-02 | 3.665 | 8.8万 | 2.83万 | -5.97万 |
| 89 | 1997-07-01 | 3.79 | 8.9万 | 3.03万 | -5.87万 |
| 90 | 1997-08-01 | 3.54 | 9.0万 | 2.93万 | -6.07万 |
| 91 | 1997-09-02 | 3.727 | 9.1万 | 3.18万 | -5.92万 |
| 92 | 1997-10-01 | 3.727 | 9.2万 | 3.28万 | -5.92万 |
| 93 | 1997-11-03 | 3.477 | 9.3万 | 3.16万 | -6.14万 |
| 94 | 1997-12-01 | 3.227 | 9.4万 | 3.04万 | -6.36万 |
| 95 | 1998-01-02 | 2.852 | 9.5万 | 2.78万 | -6.72万 |
| 96 | 1998-02-02 | 3.04 | 9.6万 | 3.07万 | -6.53万 |
| 97 | 1998-03-02 | 2.977 | 9.7万 | 3.10万 | -6.60万 |
| 98 | 1998-04-01 | 2.915 | 9.8万 | 3.14万 | -6.66万 |
| 99 | 1998-05-01 | 3.54 | 9.9万 | 3.91万 | -5.99万 |
| 100 | 1998-06-01 | 3.165 | 10.0万 | 3.60万 | -6.40万 |
| 101 | 1998-07-01 | 3.352 | 10.1万 | 3.91万 | -6.19万 |
| 102 | 1998-08-03 | 3.165 | 10.2万 | 3.79万 | -6.41万 |
| 103 | 1998-09-01 | 2.477 | 10.3万 | 3.07万 | -7.23万 |
| 104 | 1998-10-01 | 2.54 | 10.4万 | 3.25万 | -7.15万 |
| 105 | 1998-11-02 | 2.665 | 10.5万 | 3.51万 | -6.99万 |
| 106 | 1998-12-01 | 2.352 | 10.6万 | 3.19万 | -7.41万 |
| 107 | 1999-01-04 | 2.352 | 10.7万 | 3.29万 | -7.41万 |
| 108 | 1999-02-01 | 2.79 | 10.8万 | 4.01万 | -6.79万 |
| 109 | 1999-03-01 | 2.852 | 10.9万 | 4.20万 | -6.70万 |
| 110 | 1999-04-01 | 2.79 | 11.0万 | 4.21万 | -6.79万 |
| 111 | 1999-05-03 | 3.352 | 11.1万 | 5.15万 | -5.95万 |
| 112 | 1999-06-01 | 3.54 | 11.2万 | 5.54万 | -5.66万 |
| 113 | 1999-07-01 | 3.79 | 11.3万 | 6.03万 | -5.27万 |
| 114 | 1999-08-02 | 4.227 | 11.4万 | 6.83万 | -4.57万 |
| 115 | 1999-09-01 | 3.852 | 11.5万 | 6.32万 | -5.18万 |
| 116 | 1999-10-01 | 3.665 | 11.6万 | 6.12万 | -5.48万 |
| 117 | 1999-11-01 | 4.04 | 11.7万 | 6.84万 | -4.86万 |
| 118 | 1999-12-01 | 4.665 | 11.8万 | 8.00万 | -3.80万 |
| 119 | 2000-01-03 | 4.665 | 11.9万 | 8.10万 | -3.80万 |
| 120 | 2000-02-01 | 4.352 | 12.0万 | 7.66万 | -4.34万 |
| 121 | 2000-03-01 | 5.102 | 12.1万 | 9.08万 | -3.02万 |
| 122 | 2000-04-03 | 5.227 | 12.2万 | 9.40万 | -2.80万 |
| 123 | 2000-05-01 | 7.29 | 12.3万 | 13.21万 | 0.91万 |
| 124 | 2000-06-01 | 8.153 | 12.4万 | 14.87万 | 2.47万 |
| 125 | 2000-07-03 | 8.84 | 12.5万 | 16.22万 | 3.72万 |
| 126 | 2000-08-01 | 11.34 | 12.6万 | 20.91万 | 8.31万 |
| 127 | 2000-09-01 | 13.34 | 12.7万 | 24.70万 | 12.00万 |
| 128 | 2000-10-02 | 13.64 | 12.8万 | 25.35万 | 12.55万 |
| 129 | 2000-11-01 | 14.527 | 12.9万 | 27.10万 | 14.20万 |
| 130 | 2000-12-01 | 15.215 | 13.0万 | 28.49万 | 15.49万 |
| 131 | 2001-01-02 | 15.84 | 13.1万 | 29.76万 | 16.66万 |
| 132 | 2001-02-01 | 14.606 | 13.2万 | 27.54万 | 14.34万 |
| 133 | 2001-03-01 | 16.435 | 13.3万 | 31.09万 | 17.79万 |
| 134 | 2001-04-02 | 13.105 | 13.4万 | 24.89万 | 11.49万 |
| 135 | 2001-05-01 | 15.34 | 13.5万 | 29.23万 | 15.73万 |
| 136 | 2001-06-01 | 15.875 | 13.6万 | 30.35万 | 16.75万 |
| 137 | 2001-07-02 | 16.516 | 13.7万 | 31.68万 | 17.98万 |
| 138 | 2001-08-01 | 18.31 | 13.8万 | 35.22万 | 21.42万 |
| 139 | 2001-09-04 | 17.16 | 13.9万 | 33.11万 | 19.21万 |
| 140 | 2001-10-01 | 16.89 | 14.0万 | 32.69万 | 18.69万 |
| 141 | 2001-11-01 | 18.08 | 14.1万 | 35.09万 | 20.99万 |
| 142 | 2001-12-03 | 16.454 | 14.2万 | 32.03万 | 17.83万 |
| 143 | 2002-01-02 | 16.806 | 14.3万 | 32.82万 | 18.52万 |
| 144 | 2002-02-01 | 17.382 | 14.4万 | 34.04万 | 19.64万 |
| 145 | 2002-03-01 | 17.34 | 14.5万 | 34.06万 | 19.56万 |
| 146 | 2002-04-01 | 20.244 | 14.6万 | 39.87万 | 25.27万 |
| 147 | 2002-05-01 | 21.52 | 14.7万 | 42.48万 | 27.78万 |
| 148 | 2002-06-03 | 20.528 | 14.8万 | 40.62万 | 25.82万 |
| 149 | 2002-07-01 | 18.224 | 14.9万 | 36.16万 | 21.26万 |
| 150 | 2002-08-01 | 14.184 | 15.0万 | 28.25万 | 13.25万 |
| 151 | 2002-09-03 | 13.232 | 15.1万 | 26.45万 | 11.35万 |
| 152 | 2002-10-01 | 14.48 | 15.2万 | 29.04万 | 13.84万 |
| 153 | 2002-11-01 | 10.432 | 15.3万 | 21.02万 | 5.72万 |
| 154 | 2002-12-02 | 10.7 | 15.4万 | 21.66万 | 6.26万 |
| 155 | 2003-01-02 | 10.636 | 15.5万 | 21.64万 | 6.14万 |
| 156 | 2003-02-03 | 11.516 | 15.6万 | 23.53万 | 7.93万 |
| 157 | 2003-03-03 | 11.96 | 15.7万 | 24.53万 | 8.83万 |
| 158 | 2003-04-01 | 12.824 | 15.8万 | 26.40万 | 10.60万 |
| 159 | 2003-05-01 | 12.892 | 15.9万 | 26.64万 | 10.74万 |
| 160 | 2003-06-02 | 13.88 | 16.0万 | 28.79万 | 12.79万 |
| 161 | 2003-07-01 | 12.908 | 16.1万 | 26.87万 | 10.77万 |
| 162 | 2003-08-01 | 13.648 | 16.2万 | 28.51万 | 12.31万 |
| 163 | 2003-09-02 | 13.312 | 16.3万 | 27.91万 | 11.61万 |
| 164 | 2003-10-01 | 12.5 | 16.4万 | 26.31万 | 9.91万 |
| 165 | 2003-11-03 | 15.26 | 16.5万 | 32.22万 | 15.72万 |
| 166 | 2003-12-01 | 15.588 | 16.6万 | 33.01万 | 16.41万 |
| 167 | 2004-01-02 | 16.012 | 16.7万 | 34.01万 | 17.31万 |
| 168 | 2004-02-02 | 17.908 | 16.8万 | 38.13万 | 21.33万 |
| 169 | 2004-03-01 | 16.712 | 16.9万 | 35.69万 | 18.79万 |
| 170 | 2004-04-01 | 16.7 | 17.0万 | 35.76万 | 18.76万 |
| 171 | 2004-05-03 | 17.024 | 17.1万 | 36.55万 | 19.45万 |
| 172 | 2004-06-01 | 17.66 | 17.2万 | 38.02万 | 20.82万 |
| 173 | 2004-07-01 | 16.94 | 17.3万 | 36.57万 | 19.27万 |
| 174 | 2004-08-02 | 16.78 | 17.4万 | 36.32万 | 18.92万 |
| 175 | 2004-09-01 | 17.86 | 17.5万 | 38.76万 | 21.26万 |
| 176 | 2004-10-01 | 18.52 | 17.6万 | 40.29万 | 22.69万 |
| 177 | 2004-11-01 | 19.364 | 17.7万 | 42.23万 | 24.53万 |
| 178 | 2004-12-01 | 20.228 | 17.8万 | 44.21万 | 26.41万 |
| 179 | 2005-01-03 | 20.52 | 17.9万 | 44.95万 | 27.05万 |
| 180 | 2005-02-01 | 20.588 | 18.0万 | 45.20万 | 27.20万 |
| 181 | 2005-03-01 | 20.188 | 18.1万 | 44.42万 | 26.32万 |
| 182 | 2005-04-01 | 20.264 | 18.2万 | 44.69万 | 26.49万 |
| 183 | 2005-05-02 | 20.696 | 18.3万 | 45.74万 | 27.44万 |
| 184 | 2005-06-01 | 20.42 | 18.4万 | 45.23万 | 26.83万 |
| 185 | 2005-07-01 | 20.884 | 18.5万 | 46.36万 | 27.86万 |
| 186 | 2005-08-01 | 21.408 | 18.6万 | 47.62万 | 29.02万 |
| 187 | 2005-09-01 | 20.636 | 18.7万 | 46.01万 | 27.31万 |
| 188 | 2005-10-03 | 20.504 | 18.8万 | 45.81万 | 27.01万 |
| 189 | 2005-11-01 | 20.328 | 18.9万 | 45.52万 | 26.62万 |
| 190 | 2005-12-01 | 21.984 | 19.0万 | 49.33万 | 30.33万 |
| 191 | 2006-01-03 | 22.512 | 19.1万 | 50.61万 | 31.51万 |
| 192 | 2006-02-01 | 24.136 | 19.2万 | 54.36万 | 35.16万 |
| 193 | 2006-03-01 | 24.24 | 19.3万 | 54.70万 | 35.40万 |
| 194 | 2006-04-03 | 24.264 | 19.4万 | 54.85万 | 35.45万 |
| 195 | 2006-05-01 | 23.692 | 19.5万 | 53.66万 | 34.16万 |
| 196 | 2006-06-01 | 24.996 | 19.6万 | 56.71万 | 37.11万 |
| 197 | 2006-07-03 | 25.916 | 19.7万 | 58.90万 | 39.20万 |
| 198 | 2006-08-01 | 26.652 | 19.8万 | 60.67万 | 40.87万 |
| 199 | 2006-09-01 | 28.3 | 19.9万 | 64.52万 | 44.62万 |
| 200 | 2006-10-02 | 27.124 | 20.0万 | 61.94万 | 41.94万 |
| 201 | 2006-11-01 | 27.96 | 20.1万 | 63.95万 | 43.85万 |
| 202 | 2006-12-01 | 29.376 | 20.2万 | 67.29万 | 47.09万 |
| 203 | 2007-01-03 | 30.28 | 20.3万 | 69.46万 | 49.16万 |
| 204 | 2007-02-01 | 30.404 | 20.4万 | 69.85万 | 49.45万 |
| 205 | 2007-03-01 | 29.108 | 20.5万 | 66.97万 | 46.47万 |
| 206 | 2007-04-02 | 29.972 | 20.6万 | 69.06万 | 48.46万 |
| 207 | 2007-05-01 | 32.476 | 20.7万 | 74.93万 | 54.23万 |
| 208 | 2007-06-01 | 32.936 | 20.8万 | 76.09万 | 55.29万 |
| 209 | 2007-07-02 | 32.668 | 20.9万 | 75.57万 | 54.67万 |
| 210 | 2007-08-01 | 30.348 | 21.0万 | 70.30万 | 49.30万 |
| 211 | 2007-09-04 | 32.26 | 21.1万 | 74.83万 | 53.73万 |
| 212 | 2007-10-01 | 32.32 | 21.2万 | 75.07万 | 53.87万 |
| 213 | 2007-11-01 | 28.216 | 21.3万 | 65.64万 | 44.34万 |
| 214 | 2007-12-03 | 29.772 | 21.4万 | 69.36万 | 47.96万 |
| 215 | 2008-01-02 | 31.044 | 21.5万 | 72.42万 | 50.92万 |
| 216 | 2008-02-01 | 30.724 | 21.6万 | 71.77万 | 50.17万 |
| 217 | 2008-03-03 | 31.8 | 21.7万 | 74.39万 | 52.69万 |
| 218 | 2008-04-01 | 30.876 | 21.8万 | 72.33万 | 50.53万 |
| 219 | 2008-05-01 | 31.508 | 21.9万 | 73.91万 | 52.01万 |
| 220 | 2008-06-02 | 30.944 | 22.0万 | 72.68万 | 50.68万 |
| 221 | 2008-07-01 | 28.56 | 22.1万 | 67.18万 | 45.08万 |
| 222 | 2008-08-01 | 28.172 | 22.2万 | 66.37万 | 44.17万 |
| 223 | 2008-09-02 | 30.564 | 22.3万 | 72.11万 | 49.81万 |
| 224 | 2008-10-01 | 28.724 | 22.4万 | 67.87万 | 45.47万 |
| 225 | 2008-11-03 | 25.612 | 22.5万 | 60.61万 | 38.11万 |
| 226 | 2008-12-01 | 24.864 | 22.6万 | 58.94万 | 36.34万 |
| 227 | 2009-01-02 | 27.012 | 22.7万 | 64.13万 | 41.43万 |
| 228 | 2009-02-02 | 24.92 | 22.8万 | 59.27万 | 36.47万 |
| 229 | 2009-03-02 | 22.816 | 22.9万 | 54.36万 | 31.46万 |
| 230 | 2009-04-01 | 24.484 | 23.0万 | 58.44万 | 35.44万 |
| 231 | 2009-05-01 | 26.22 | 23.1万 | 62.68万 | 39.58万 |
| 232 | 2009-06-01 | 25.8 | 23.2万 | 61.78万 | 38.58万 |
| 233 | 2009-07-01 | 28.1 | 23.3万 | 67.38万 | 44.08万 |
| 234 | 2009-08-03 | 28.08 | 23.4万 | 67.44万 | 44.04万 |
| 235 | 2009-09-01 | 28.536 | 23.5万 | 68.63万 | 45.13万 |
| 236 | 2009-10-01 | 26.948 | 23.6万 | 64.91万 | 41.31万 |
| 237 | 2009-11-02 | 29.04 | 23.7万 | 70.05万 | 46.35万 |
| 238 | 2009-12-01 | 30.56 | 23.8万 | 73.82万 | 50.02万 |
| 239 | 2010-01-04 | 31.588 | 23.9万 | 76.40万 | 52.50万 |
| 240 | 2010-02-01 | 29.68 | 24.0万 | 71.89万 | 47.89万 |
| 241 | 2010-03-01 | 30.716 | 24.1万 | 74.50万 | 50.40万 |
| 242 | 2010-04-01 | 31.908 | 24.2万 | 77.49万 | 53.29万 |
| 243 | 2010-05-03 | 32.464 | 24.3万 | 78.94万 | 54.64万 |
| 244 | 2010-06-01 | 31.04 | 24.4万 | 75.57万 | 51.17万 |
| 245 | 2010-07-01 | 31.208 | 24.5万 | 76.08万 | 51.58万 |
| 246 | 2010-08-02 | 30.988 | 24.6万 | 75.65万 | 51.05万 |
| 247 | 2010-09-01 | 30.64 | 24.7万 | 74.90万 | 50.20万 |
| 248 | 2010-10-01 | 32.252 | 24.8万 | 78.94万 | 54.14万 |
| 249 | 2010-11-01 | 33.808 | 24.9万 | 82.85万 | 57.95万 |
| 250 | 2010-12-01 | 35.232 | 25.0万 | 86.44万 | 61.44万 |
| 251 | 2011-01-03 | 36.876 | 25.1万 | 90.57万 | 65.47万 |
| 252 | 2011-02-01 | 36.572 | 25.2万 | 89.92万 | 64.72万 |
| 253 | 2011-03-01 | 36.636 | 25.3万 | 90.18万 | 64.88万 |
| 254 | 2011-04-01 | 38.184 | 25.4万 | 94.09万 | 68.69万 |
| 255 | 2011-05-02 | 40.34 | 25.5万 | 99.50万 | 74.00万 |
| 256 | 2011-06-01 | 40.644 | 25.6万 | 100.35万 | 74.75万 |
| 257 | 2011-07-01 | 40.408 | 25.7万 | 99.87万 | 74.17万 |
| 258 | 2011-08-01 | 36.536 | 25.8万 | 90.40万 | 64.60万 |
| 259 | 2011-09-01 | 34.036 | 25.9万 | 84.31万 | 58.41万 |
| 260 | 2011-10-03 | 31.444 | 26.0万 | 77.99万 | 51.99万 |
| 261 | 2011-11-01 | 33.484 | 26.1万 | 83.15万 | 57.05万 |
| 262 | 2011-12-01 | 35.48 | 26.2万 | 88.21万 | 62.01万 |
| 263 | 2012-01-03 | 35.6 | 26.3万 | 88.61万 | 62.31万 |
| 264 | 2012-02-01 | 38.04 | 26.4万 | 94.78万 | 68.38万 |
| 265 | 2012-03-01 | 36.664 | 26.5万 | 91.45万 | 64.95万 |
| 266 | 2012-04-02 | 38.264 | 26.6万 | 95.54万 | 68.94万 |
| 267 | 2012-05-01 | 36.48 | 26.7万 | 91.19万 | 64.49万 |
| 268 | 2012-06-01 | 33.988 | 26.8万 | 85.06万 | 58.26万 |
| 269 | 2012-07-02 | 37.932 | 26.9万 | 95.03万 | 68.13万 |
| 270 | 2012-08-01 | 36.2 | 27.0万 | 90.79万 | 63.79万 |
| 271 | 2012-09-04 | 36.344 | 27.1万 | 91.25万 | 64.15万 |
| 272 | 2012-10-01 | 38.26 | 27.2万 | 96.16万 | 68.96万 |
| 273 | 2012-11-01 | 35.176 | 27.3万 | 88.51万 | 61.21万 |
| 274 | 2012-12-03 | 34.78 | 27.4万 | 87.62万 | 60.22万 |
| 275 | 2013-01-02 | 36.072 | 27.5万 | 90.97万 | 63.47万 |
| 276 | 2013-02-01 | 37.228 | 27.6万 | 93.99万 | 66.39万 |
| 277 | 2013-03-01 | 36.66 | 27.7万 | 92.65万 | 64.95万 |
| 278 | 2013-04-01 | 37.292 | 27.8万 | 94.35万 | 66.55万 |
| 279 | 2013-05-01 | 38.048 | 27.9万 | 96.36万 | 68.46万 |
| 280 | 2013-06-03 | 41.032 | 28.0万 | 104.02万 | 76.02万 |
| 281 | 2013-07-01 | 41.144 | 28.1万 | 104.40万 | 76.30万 |
| 282 | 2013-08-01 | 39.996 | 28.2万 | 101.59万 | 73.39万 |
| 283 | 2013-09-03 | 39.456 | 28.3万 | 100.32万 | 72.02万 |
| 284 | 2013-10-01 | 40.62 | 28.4万 | 103.38万 | 74.98万 |
| 285 | 2013-11-01 | 41.496 | 28.5万 | 105.71万 | 77.21万 |
| 286 | 2013-12-02 | 41.08 | 28.6万 | 104.75万 | 76.15万 |
| 287 | 2014-01-02 | 37.132 | 28.7万 | 94.78万 | 66.08万 |
| 288 | 2014-02-03 | 36.184 | 28.8万 | 92.46万 | 63.66万 |
| 289 | 2014-03-03 | 38.112 | 28.9万 | 97.49万 | 68.59万 |
| 290 | 2014-04-01 | 41.948 | 29.0万 | 107.40万 | 78.40万 |
| 291 | 2014-05-01 | 40.688 | 29.1万 | 104.27万 | 75.17万 |
| 292 | 2014-06-02 | 41.876 | 29.2万 | 107.42万 | 78.22万 |
| 293 | 2014-07-01 | 42.852 | 29.3万 | 110.02万 | 80.72万 |
| 294 | 2014-08-01 | 42.328 | 29.4万 | 108.78万 | 79.38万 |
| 295 | 2014-09-02 | 43.66 | 29.5万 | 112.30万 | 82.80万 |
| 296 | 2014-10-01 | 41.512 | 29.6万 | 106.88万 | 77.28万 |
| 297 | 2014-11-03 | 41.532 | 29.7万 | 107.03万 | 77.33万 |
| 298 | 2014-12-01 | 42.656 | 29.8万 | 110.02万 | 80.22万 |
| 299 | 2015-01-02 | 45.608 | 29.9万 | 117.74万 | 87.84万 |
| 300 | 2015-02-02 | 47.24 | 30.0万 | 122.05万 | 92.05万 |
| 301 | 2015-03-02 | 50.384 | 30.1万 | 130.27万 | 100.17万 |
| 302 | 2015-04-01 | 51.392 | 30.2万 | 132.98万 | 102.78万 |
| 303 | 2015-05-01 | 48.948 | 30.3万 | 126.76万 | 96.46万 |
| 304 | 2015-06-01 | 48.512 | 30.4万 | 125.73万 | 95.33万 |
| 305 | 2015-07-01 | 49.916 | 30.5万 | 129.47万 | 98.97万 |
| 306 | 2015-08-03 | 51.98 | 30.6万 | 134.92万 | 104.32万 |
| 307 | 2015-09-01 | 47.34 | 30.7万 | 122.97万 | 92.27万 |
| 308 | 2015-10-01 | 45.112 | 30.8万 | 117.29万 | 86.49万 |
| 309 | 2015-11-02 | 50.824 | 30.9万 | 132.24万 | 101.34万 |
| 310 | 2015-12-01 | 51.168 | 31.0万 | 133.23万 | 102.23万 |
| 311 | 2016-01-04 | 50.196 | 31.1万 | 130.80万 | 99.70万 |
| 312 | 2016-02-01 | 45.948 | 31.2万 | 119.83万 | 88.63万 |
| 313 | 2016-03-01 | 45.512 | 31.3万 | 118.80万 | 87.50万 |
| 314 | 2016-04-01 | 48.412 | 31.4万 | 126.47万 | 95.07万 |
| 315 | 2016-05-02 | 51.384 | 31.5万 | 134.33万 | 102.83万 |
| 316 | 2016-06-01 | 52.336 | 31.6万 | 136.92万 | 105.32万 |
| 317 | 2016-07-01 | 53.552 | 31.7万 | 140.20万 | 108.50万 |
| 318 | 2016-08-01 | 56.892 | 31.8万 | 149.04万 | 117.24万 |
| 319 | 2016-09-01 | 55.492 | 31.9万 | 145.48万 | 113.58万 |
| 320 | 2016-10-03 | 55.572 | 32.0万 | 145.78万 | 113.78万 |
| 321 | 2016-11-01 | 50.572 | 32.1万 | 132.77万 | 100.67万 |
| 322 | 2016-12-01 | 50.5 | 32.2万 | 132.68万 | 100.48万 |
| 323 | 2017-01-03 | 52.668 | 32.3万 | 138.47万 | 106.17万 |
| 324 | 2017-02-01 | 55.588 | 32.4万 | 146.25万 | 113.85万 |
| 325 | 2017-03-01 | 58.136 | 32.5万 | 153.06万 | 120.56万 |
| 326 | 2017-04-03 | 58.86 | 32.6万 | 155.06万 | 122.46万 |
| 327 | 2017-05-01 | 57.444 | 32.7万 | 151.43万 | 118.73万 |
| 328 | 2017-06-01 | 57.868 | 32.8万 | 152.65万 | 119.85万 |
| 329 | 2017-07-03 | 61.68 | 32.9万 | 162.81万 | 129.91万 |
| 330 | 2017-08-01 | 65.224 | 33.0万 | 172.26万 | 139.26万 |
| 331 | 2017-09-01 | 64.084 | 33.1万 | 169.35万 | 136.25万 |
| 332 | 2017-10-02 | 61.592 | 33.2万 | 162.86万 | 129.66万 |
| 333 | 2017-11-01 | 61.564 | 33.3万 | 162.89万 | 129.59万 |
| 334 | 2017-12-01 | 63.636 | 33.4万 | 168.47万 | 135.07万 |
| 335 | 2018-01-02 | 65.96 | 33.5万 | 174.72万 | 141.22万 |
| 336 | 2018-02-01 | 70.332 | 33.6万 | 186.41万 | 152.81万 |
| 337 | 2018-03-01 | 69.176 | 33.7万 | 183.44万 | 149.74万 |
| 338 | 2018-04-02 | 65.172 | 33.8万 | 172.92万 | 139.12万 |
| 339 | 2018-05-01 | 69.392 | 33.9万 | 184.22万 | 150.32万 |
| 340 | 2018-06-01 | 74.008 | 34.0万 | 196.58万 | 162.58万 |
| 341 | 2018-07-02 | 73.352 | 34.1万 | 194.93万 | 160.83万 |
| 342 | 2018-08-01 | 70.984 | 34.2万 | 188.74万 | 154.54万 |
| 343 | 2018-09-04 | 68.7 | 34.3万 | 182.77万 | 148.47万 |
| 344 | 2018-10-01 | 70.408 | 34.4万 | 187.41万 | 153.01万 |
| 345 | 2018-11-01 | 66.792 | 34.5万 | 177.89万 | 143.39万 |
| 346 | 2018-12-03 | 60.268 | 34.6万 | 160.61万 | 126.01万 |
| 347 | 2019-01-02 | 51.612 | 34.7万 | 137.64万 | 102.94万 |
| 348 | 2019-02-01 | 57.436 | 34.8万 | 153.27万 | 118.47万 |
| 349 | 2019-03-01 | 60.532 | 34.9万 | 161.64万 | 126.74万 |
| 350 | 2019-04-01 | 62.956 | 35.0万 | 168.21万 | 133.21万 |
| 351 | 2019-05-01 | 65.504 | 35.1万 | 175.12万 | 140.02万 |
| 352 | 2019-06-03 | 66.512 | 35.2万 | 177.91万 | 142.71万 |
| 353 | 2019-07-01 | 71.052 | 35.3万 | 190.16万 | 154.86万 |
| 354 | 2019-08-01 | 67.44 | 35.4万 | 180.59万 | 145.19万 |
| 355 | 2019-09-03 | 68.076 | 35.5万 | 182.39万 | 146.89万 |
| 356 | 2019-10-01 | 68.224 | 35.6万 | 182.89万 | 147.29万 |
| 357 | 2019-11-01 | 67.652 | 35.7万 | 181.46万 | 145.76万 |
| 358 | 2019-12-02 | 70.08 | 35.8万 | 188.07万 | 152.27万 |
| 359 | 2020-01-02 | 68.032 | 35.9万 | 182.67万 | 146.77万 |
| 360 | 2020-02-03 | 72.472 | 36.0万 | 194.69万 | 158.69万 |
| 361 | 2020-03-02 | 76.224 | 36.1万 | 204.87万 | 168.77万 |
| 362 | 2020-04-01 | 47.508 | 36.2万 | 127.79万 | 91.59万 |
| 363 | 2020-05-01 | 64.652 | 36.3万 | 174.01万 | 137.71万 |
| 364 | 2020-06-01 | 71.848 | 36.4万 | 193.47万 | 157.07万 |
| 365 | 2020-07-01 | 67.852 | 36.5万 | 182.81万 | 146.31万 |
| 366 | 2020-08-03 | 79.448 | 36.6万 | 214.16万 | 177.56万 |
| 367 | 2020-09-01 | 70.684 | 36.7万 | 190.63万 | 153.93万 |
| 368 | 2020-10-01 | 75.804 | 36.8万 | 204.54万 | 167.74万 |
| 369 | 2020-11-02 | 83.932 | 36.9万 | 226.57万 | 189.67万 |
| 370 | 2020-12-01 | 81.624 | 37.0万 | 220.44万 | 183.44万 |
| 371 | 2021-01-04 | 82.992 | 37.1万 | 224.24万 | 187.14万 |
| 372 | 2021-02-01 | 94.804 | 37.2万 | 256.25万 | 219.05万 |
| 373 | 2021-03-01 | 97.64 | 37.3万 | 264.02万 | 226.72万 |
| 374 | 2021-04-01 | 102.12 | 37.4万 | 276.23万 | 238.83万 |
| 375 | 2021-05-03 | 107.972 | 37.5万 | 292.16万 | 254.66万 |
| 376 | 2021-06-01 | 106.536 | 37.6万 | 288.38万 | 250.78万 |
| 377 | 2021-07-01 | 112.236 | 37.7万 | 303.90万 | 266.20万 |
| 378 | 2021-08-02 | 120.084 | 37.8万 | 325.25万 | 287.45万 |
| 379 | 2021-09-01 | 123.028 | 37.9万 | 333.33万 | 295.43万 |
| 380 | 2021-10-01 | 112.832 | 38.0万 | 305.80万 | 267.80万 |
| 381 | 2021-11-01 | 116.552 | 38.1万 | 315.99万 | 277.89万 |
| 382 | 2021-12-01 | 115.22 | 38.2万 | 312.47万 | 274.27万 |
| 383 | 2022-01-03 | 120.312 | 38.3万 | 326.38万 | 288.08万 |
| 384 | 2022-02-01 | 110.224 | 38.4万 | 299.12万 | 260.72万 |
| 385 | 2022-03-01 | 108.66 | 38.5万 | 294.97万 | 256.47万 |
| 386 | 2022-04-01 | 106.308 | 38.6万 | 288.69万 | 250.09万 |
| 387 | 2022-05-02 | 98.244 | 38.7万 | 266.89万 | 228.19万 |
| 388 | 2022-06-01 | 99.64 | 38.8万 | 270.78万 | 231.98万 |
| 389 | 2022-07-01 | 97.704 | 38.9万 | 265.62万 | 226.72万 |
| 390 | 2022-08-01 | 104.504 | 39.0万 | 284.21万 | 245.21万 |
| 391 | 2022-09-01 | 92.452 | 39.1万 | 251.53万 | 212.43万 |
| 392 | 2022-10-03 | 86.336 | 39.2万 | 234.99万 | 195.79万 |
| 393 | 2022-11-01 | 90.64 | 39.3万 | 246.81万 | 207.51万 |
| 394 | 2022-12-01 | 98.612 | 39.4万 | 268.61万 | 229.21万 |
| 395 | 2023-01-03 | 97.016 | 39.5万 | 264.37万 | 224.87万 |
| 396 | 2023-02-01 | 101.96 | 39.6万 | 277.94万 | 238.34万 |
| 397 | 2023-03-01 | 97.344 | 39.7万 | 265.46万 | 225.76万 |
| 398 | 2023-04-03 | 94.388 | 39.8万 | 257.49万 | 217.69万 |
| 399 | 2023-05-01 | 94.056 | 39.9万 | 256.69万 | 216.79万 |
| 400 | 2023-06-01 | 87.456 | 40.0万 | 238.78万 | 198.78万 |
| 401 | 2023-07-03 | 86.048 | 40.1万 | 235.03万 | 194.93万 |
| 402 | 2023-08-01 | 87.924 | 40.2万 | 240.26万 | 200.06万 |
| 403 | 2023-09-01 | 85.4 | 40.3万 | 233.46万 | 193.16万 |
| 404 | 2023-10-02 | 82.592 | 40.4万 | 225.88万 | 185.48万 |
| 405 | 2023-11-01 | 84.348 | 40.5万 | 230.79万 | 190.29万 |
| 406 | 2023-12-01 | 90.644 | 40.6万 | 248.11万 | 207.51万 |
| 407 | 2024-01-02 | 96.08 | 40.7万 | 263.09万 | 222.39万 |
| 408 | 2024-02-01 | 92.772 | 40.8万 | 254.13万 | 213.33万 |
| 409 | 2024-03-01 | 90.544 | 40.9万 | 248.13万 | 207.23万 |
| 410 | 2024-04-01 | 89.884 | 41.0万 | 246.42万 | 205.42万 |
| 411 | 2024-05-01 | 83.872 | 41.1万 | 230.04万 | 188.94万 |
| 412 | 2024-06-03 | 81.636 | 41.2万 | 224.01万 | 182.81万 |
| 413 | 2024-07-01 | 84.884 | 41.3万 | 233.02万 | 191.72万 |
| 414 | 2024-08-01 | 96.988 | 41.4万 | 266.35万 | 224.95万 |
| 415 | 2024-09-03 | 95.804 | 41.5万 | 263.20万 | 221.70万 |
| 416 | 2024-10-01 | 91.6 | 41.6万 | 251.75万 | 210.15万 |
| 417 | 2024-11-01 | 94.76 | 41.7万 | 260.53万 | 218.83万 |
| 418 | 2024-12-02 | 100.46 | 41.8万 | 276.30万 | 234.50万 |
| 419 | 2025-01-02 | 95.484 | 41.9万 | 262.72万 | 220.82万 |
| 420 | 2025-02-03 | 103.352 | 42.0万 | 284.46万 | 242.46万 |
| 421 | 2025-03-03 | 106.112 | 42.1万 | 292.16万 | 250.06万 |
| 422 | 2025-04-01 | 97.556 | 42.2万 | 268.70万 | 226.50万 |
| 423 | 2025-05-01 | 101.008 | 42.3万 | 278.31万 | 236.01万 |
| 424 | 2025-06-02 | 103.924 | 42.4万 | 286.45万 | 244.05万 |
| 425 | 2025-07-01 | 110.488 | 42.5万 | 304.64万 | 262.14万 |
| 426 | 2025-08-01 | 109.384 | 42.6万 | 301.69万 | 259.09万 |
| 427 | 2025-09-02 | 114.584 | 42.7万 | 316.14万 | 273.44万 |
| 428 | 2025-10-01 | 116.696 | 42.8万 | 322.06万 | 279.26万 |
| 429 | 2025-11-03 | 108.208 | 42.9万 | 298.74万 | 255.84万 |
| 430 | 2025-12-01 | 112.452 | 43.0万 | 310.55万 | 267.55万 |
| 431 | 2026-01-02 | 106.024 | 43.1万 | 292.90万 | 249.80万 |