总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 44.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 45.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 46.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 46.56 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 45.81 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 45.56 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 46.15 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 47.4 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 45.9 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 46.74 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 48.74 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 49.24 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1989-08-01 | 51.83 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 50.08 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1989-10-02 | 49.83 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1989-11-01 | 50.92 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1989-12-01 | 51.17 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-01-02 | 52.67 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1990-02-01 | 49.79 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1990-03-01 | 50.04 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1990-04-02 | 50.79 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1990-05-01 | 51.41 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1990-06-01 | 49.91 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 1990-07-02 | 50.41 | 2.4万 | 2.49万 | 0.09万 |
| 25 | 1990-08-01 | 50.53 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1990-09-04 | 49.78 | 2.6万 | 2.66万 | 0.06万 |
| 27 | 1990-10-01 | 49.28 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 1990-11-01 | 54.65 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1990-12-03 | 57.15 | 2.9万 | 3.37万 | 0.47万 |
| 30 | 1991-01-02 | 56.15 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1991-02-01 | 55.3 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1991-03-01 | 61.3 | 3.2万 | 3.94万 | 0.74万 |
| 33 | 1991-04-01 | 61.05 | 3.3万 | 4.02万 | 0.72万 |
| 34 | 1991-05-01 | 61.95 | 3.4万 | 4.18万 | 0.78万 |
| 35 | 1991-06-03 | 62.2 | 3.5万 | 4.30万 | 0.80万 |
| 36 | 1991-07-01 | 60.7 | 3.6万 | 4.29万 | 0.69万 |
| 37 | 1991-08-01 | 63.35 | 3.7万 | 4.58万 | 0.88万 |
| 38 | 1991-09-03 | 67.35 | 3.8万 | 4.97万 | 1.17万 |
| 39 | 1991-10-01 | 70.35 | 3.9万 | 5.29万 | 1.39万 |
| 40 | 1991-11-01 | 69.25 | 4.0万 | 5.31万 | 1.31万 |
| 41 | 1991-12-02 | 72.5 | 4.1万 | 5.66万 | 1.56万 |
| 42 | 1992-01-02 | 76.75 | 4.2万 | 6.09万 | 1.89万 |
| 43 | 1992-02-03 | 74.18 | 4.3万 | 5.99万 | 1.69万 |
| 44 | 1992-03-02 | 74.93 | 4.4万 | 6.15万 | 1.75万 |
| 45 | 1992-04-01 | 74.93 | 4.5万 | 6.25万 | 1.75万 |
| 46 | 1992-05-01 | 79.86 | 4.6万 | 6.76万 | 2.16万 |
| 47 | 1992-06-01 | 82.11 | 4.7万 | 7.05万 | 2.35万 |
| 48 | 1992-07-01 | 81.11 | 4.8万 | 7.06万 | 2.26万 |
| 49 | 1992-08-03 | 85.29 | 4.9万 | 7.53万 | 2.63万 |
| 50 | 1992-09-01 | 83.04 | 5.0万 | 7.43万 | 2.43万 |
| 51 | 1992-10-01 | 85.29 | 5.1万 | 7.73万 | 2.63万 |
| 52 | 1992-11-02 | 82.22 | 5.2万 | 7.55万 | 2.35万 |
| 53 | 1992-12-01 | 79.97 | 5.3万 | 7.44万 | 2.14万 |
| 54 | 1993-01-04 | 82.97 | 5.4万 | 7.82万 | 2.42万 |
| 55 | 1993-02-01 | 82.92 | 5.5万 | 7.92万 | 2.42万 |
| 56 | 1993-03-01 | 86.42 | 5.6万 | 8.35万 | 2.75万 |
| 57 | 1993-04-01 | 88.92 | 5.7万 | 8.69万 | 2.99万 |
| 58 | 1993-05-03 | 87.62 | 5.8万 | 8.67万 | 2.87万 |
| 59 | 1993-06-01 | 86.37 | 5.9万 | 8.64万 | 2.74万 |
| 60 | 1993-07-01 | 88.12 | 6.0万 | 8.92万 | 2.92万 |
| 61 | 1993-08-02 | 88.32 | 6.1万 | 9.04万 | 2.94万 |
| 62 | 1993-09-01 | 89.82 | 6.2万 | 9.29万 | 3.09万 |
| 63 | 1993-10-01 | 89.32 | 6.3万 | 9.34万 | 3.04万 |
| 64 | 1993-11-01 | 89.02 | 6.4万 | 9.41万 | 3.01万 |
| 65 | 1993-12-01 | 82.77 | 6.5万 | 8.85万 | 2.35万 |
| 66 | 1994-01-03 | 83.77 | 6.6万 | 9.06万 | 2.46万 |
| 67 | 1994-02-01 | 80.98 | 6.7万 | 8.85万 | 2.15万 |
| 68 | 1994-03-01 | 78.48 | 6.8万 | 8.68万 | 1.88万 |
| 69 | 1994-04-04 | 77.23 | 6.9万 | 8.64万 | 1.74万 |
| 70 | 1994-05-02 | 81.44 | 7.0万 | 9.21万 | 2.21万 |
| 71 | 1994-06-01 | 76.19 | 7.1万 | 8.72万 | 1.62万 |
| 72 | 1994-07-01 | 75.44 | 7.2万 | 8.73万 | 1.53万 |
| 73 | 1994-08-01 | 78.9 | 7.3万 | 9.23万 | 1.93万 |
| 74 | 1994-09-01 | 79.9 | 7.4万 | 9.45万 | 2.05万 |
| 75 | 1994-10-03 | 77.9 | 7.5万 | 9.31万 | 1.81万 |
| 76 | 1994-11-01 | 77.86 | 7.6万 | 9.41万 | 1.81万 |
| 77 | 1994-12-01 | 76.36 | 7.7万 | 9.33万 | 1.63万 |
| 78 | 1995-01-03 | 77.61 | 7.8万 | 9.58万 | 1.78万 |
| 79 | 1995-02-01 | 82.58 | 7.9万 | 10.29万 | 2.39万 |
| 80 | 1995-03-01 | 83.58 | 8.0万 | 10.52万 | 2.52万 |
| 81 | 1995-04-03 | 81.08 | 8.1万 | 10.30万 | 2.20万 |
| 82 | 1995-05-01 | 81.3 | 8.2万 | 10.43万 | 2.23万 |
| 83 | 1995-06-01 | 82.3 | 8.3万 | 10.66万 | 2.36万 |
| 84 | 1995-07-03 | 82.05 | 8.4万 | 10.73万 | 2.33万 |
| 85 | 1995-08-01 | 82.02 | 8.5万 | 10.82万 | 2.32万 |
| 86 | 1995-09-01 | 82.52 | 8.6万 | 10.99万 | 2.39万 |
| 87 | 1995-10-02 | 84.77 | 8.7万 | 11.39万 | 2.69万 |
| 88 | 1995-11-01 | 87.99 | 8.8万 | 11.92万 | 3.12万 |
| 89 | 1995-12-01 | 87.99 | 8.9万 | 12.02万 | 3.12万 |
| 90 | 1996-01-02 | 87.99 | 9.0万 | 12.12万 | 3.12万 |
| 91 | 1996-02-01 | 89.226 | 9.1万 | 12.39万 | 3.29万 |
| 92 | 1996-03-01 | 89.726 | 9.2万 | 12.56万 | 3.36万 |
| 93 | 1996-04-01 | 89.226 | 9.3万 | 12.59万 | 3.29万 |
| 94 | 1996-05-01 | 87.712 | 9.4万 | 12.48万 | 3.08万 |
| 95 | 1996-06-03 | 89.712 | 9.5万 | 12.86万 | 3.36万 |
| 96 | 1996-07-01 | 93.712 | 9.6万 | 13.54万 | 3.94万 |
| 97 | 1996-08-01 | 92.448 | 9.7万 | 13.45万 | 3.75万 |
| 98 | 1996-09-03 | 88.948 | 9.8万 | 13.05万 | 3.25万 |
| 99 | 1996-10-01 | 87.948 | 9.9万 | 13.00万 | 3.10万 |
| 100 | 1996-11-01 | 86.934 | 10.0万 | 12.95万 | 2.95万 |
| 101 | 1996-12-02 | 86.934 | 10.1万 | 13.05万 | 2.95万 |
| 102 | 1997-01-02 | 86.434 | 10.2万 | 13.07万 | 2.87万 |
| 103 | 1997-02-03 | 87.434 | 10.3万 | 13.32万 | 3.02万 |
| 104 | 1997-03-03 | 86.934 | 10.4万 | 13.35万 | 2.95万 |
| 105 | 1997-04-01 | 86.184 | 10.5万 | 13.33万 | 2.83万 |
| 106 | 1997-05-01 | 86.434 | 10.6万 | 13.47万 | 2.87万 |
| 107 | 1997-06-02 | 87.934 | 10.7万 | 13.81万 | 3.11万 |
| 108 | 1997-07-01 | 88.184 | 10.8万 | 13.95万 | 3.15万 |
| 109 | 1997-08-01 | 88.684 | 10.9万 | 14.12万 | 3.22万 |
| 110 | 1997-09-02 | 89.184 | 11.0万 | 14.30万 | 3.30万 |
| 111 | 1997-10-01 | 92.684 | 11.1万 | 14.97万 | 3.87万 |
| 112 | 1997-11-03 | 94.059 | 11.2万 | 15.29万 | 4.09万 |
| 113 | 1997-12-01 | 96.184 | 11.3万 | 15.73万 | 4.43万 |
| 114 | 1998-01-02 | 100.684 | 11.4万 | 16.57万 | 5.17万 |
| 115 | 1998-02-02 | 99.934 | 11.5万 | 16.55万 | 5.05万 |
| 116 | 1998-03-02 | 99.434 | 11.6万 | 16.56万 | 4.96万 |
| 117 | 1998-04-01 | 102.809 | 11.7万 | 17.22万 | 5.52万 |
| 118 | 1998-05-01 | 99.434 | 11.8万 | 16.76万 | 4.96万 |
| 119 | 1998-06-01 | 98.559 | 11.9万 | 16.71万 | 4.81万 |
| 120 | 1998-07-01 | 99.184 | 12.0万 | 16.92万 | 4.92万 |
| 121 | 1998-08-03 | 94.184 | 12.1万 | 16.16万 | 4.06万 |
| 122 | 1998-09-01 | 97.809 | 12.2万 | 16.89万 | 4.69万 |
| 123 | 1998-10-01 | 101.684 | 12.3万 | 17.66万 | 5.36万 |
| 124 | 1998-11-02 | 101.059 | 12.4万 | 17.65万 | 5.25万 |
| 125 | 1998-12-01 | 99.059 | 12.5万 | 17.40万 | 4.90万 |
| 126 | 1999-01-04 | 102.434 | 12.6万 | 18.09万 | 5.49万 |
| 127 | 1999-02-01 | 96.934 | 12.7万 | 17.22万 | 4.52万 |
| 128 | 1999-03-01 | 94.059 | 12.8万 | 16.81万 | 4.01万 |
| 129 | 1999-04-01 | 93.934 | 12.9万 | 16.89万 | 3.99万 |
| 130 | 1999-05-03 | 98.559 | 13.0万 | 17.82万 | 4.82万 |
| 131 | 1999-06-01 | 100.184 | 13.1万 | 18.21万 | 5.11万 |
| 132 | 1999-07-01 | 98.559 | 13.2万 | 18.02万 | 4.82万 |
| 133 | 1999-08-02 | 98.184 | 13.3万 | 18.05万 | 4.75万 |
| 134 | 1999-09-01 | 99.059 | 13.4万 | 18.31万 | 4.91万 |
| 135 | 1999-10-01 | 97.434 | 13.5万 | 18.11万 | 4.61万 |
| 136 | 1999-11-01 | 98.059 | 13.6万 | 18.32万 | 4.72万 |
| 137 | 1999-12-01 | 96.684 | 13.7万 | 18.17万 | 4.47万 |
| 138 | 2000-01-03 | 96.059 | 13.8万 | 18.15万 | 4.35万 |
| 139 | 2000-02-01 | 103.059 | 13.9万 | 19.57万 | 5.67万 |
| 140 | 2000-03-01 | 99.184 | 14.0万 | 18.94万 | 4.94万 |
| 141 | 2000-04-03 | 102.809 | 14.1万 | 19.73万 | 5.63万 |
| 142 | 2000-05-01 | 103.684 | 14.2万 | 20.00万 | 5.80万 |
| 143 | 2000-06-01 | 101.059 | 14.3万 | 19.59万 | 5.29万 |
| 144 | 2000-07-03 | 97.684 | 14.4万 | 19.04万 | 4.64万 |
| 145 | 2000-08-01 | 99.059 | 14.5万 | 19.40万 | 4.90万 |
| 146 | 2000-09-01 | 104.434 | 14.6万 | 20.56万 | 5.96万 |
| 147 | 2000-10-02 | 104.434 | 14.7万 | 20.66万 | 5.96万 |
| 148 | 2000-11-01 | 107.559 | 14.8万 | 21.38万 | 6.58万 |
| 149 | 2000-12-01 | 109.809 | 14.9万 | 21.92万 | 7.02万 |
| 150 | 2001-01-02 | 108.434 | 15.0万 | 21.75万 | 6.75万 |
| 151 | 2001-02-01 | 108.434 | 15.1万 | 21.85万 | 6.75万 |
| 152 | 2001-03-01 | 112.754 | 15.2万 | 22.82万 | 7.62万 |
| 153 | 2001-04-02 | 111.234 | 15.3万 | 22.61万 | 7.31万 |
| 154 | 2001-05-01 | 111.334 | 15.4万 | 22.73万 | 7.33万 |
| 155 | 2001-06-01 | 109.274 | 15.5万 | 22.41万 | 6.91万 |
| 156 | 2001-07-02 | 107.174 | 15.6万 | 22.08万 | 6.48万 |
| 157 | 2001-08-01 | 106.934 | 15.7万 | 22.13万 | 6.43万 |
| 158 | 2001-09-04 | 111.174 | 15.8万 | 23.11万 | 7.31万 |
| 159 | 2001-10-01 | 112.214 | 15.9万 | 23.42万 | 7.52万 |
| 160 | 2001-11-01 | 109.914 | 16.0万 | 23.04万 | 7.04万 |
| 161 | 2001-12-03 | 106.994 | 16.1万 | 22.53万 | 6.43万 |
| 162 | 2002-01-02 | 111.694 | 16.2万 | 23.62万 | 7.42万 |
| 163 | 2002-02-01 | 111.434 | 16.3万 | 23.67万 | 7.37万 |
| 164 | 2002-03-01 | 110.534 | 16.4万 | 23.58万 | 7.18万 |
| 165 | 2002-04-01 | 111.234 | 16.5万 | 23.82万 | 7.32万 |
| 166 | 2002-05-01 | 108.394 | 16.6万 | 23.32万 | 6.72万 |
| 167 | 2002-06-03 | 106.354 | 16.7万 | 22.98万 | 6.28万 |
| 168 | 2002-07-01 | 103.394 | 16.8万 | 22.44万 | 5.64万 |
| 169 | 2002-08-01 | 90.394 | 16.9万 | 19.72万 | 2.82万 |
| 170 | 2002-09-03 | 93.834 | 17.0万 | 20.57万 | 3.57万 |
| 171 | 2002-10-01 | 93.194 | 17.1万 | 20.53万 | 3.43万 |
| 172 | 2002-11-01 | 86.394 | 17.2万 | 19.13万 | 1.93万 |
| 173 | 2002-12-02 | 85.754 | 17.3万 | 19.09万 | 1.79万 |
| 174 | 2003-01-02 | 88.414 | 17.4万 | 19.78万 | 2.38万 |
| 175 | 2003-02-03 | 87.654 | 17.5万 | 19.71万 | 2.21万 |
| 176 | 2003-03-03 | 86.794 | 17.6万 | 19.62万 | 2.02万 |
| 177 | 2003-04-01 | 87.734 | 17.7万 | 19.93万 | 2.23万 |
| 178 | 2003-05-01 | 89.954 | 17.8万 | 20.53万 | 2.73万 |
| 179 | 2003-06-02 | 95.934 | 17.9万 | 22.00万 | 4.10万 |
| 180 | 2003-07-01 | 94.274 | 18.0万 | 21.72万 | 3.72万 |
| 181 | 2003-08-01 | 96.914 | 18.1万 | 22.43万 | 4.33万 |
| 182 | 2003-09-02 | 98.194 | 18.2万 | 22.82万 | 4.62万 |
| 183 | 2003-10-01 | 100.434 | 18.3万 | 23.44万 | 5.14万 |
| 184 | 2003-11-03 | 105.674 | 18.4万 | 24.77万 | 6.37万 |
| 185 | 2003-12-01 | 105.774 | 18.5万 | 24.89万 | 6.39万 |
| 186 | 2004-01-02 | 106.074 | 18.6万 | 25.06万 | 6.46万 |
| 187 | 2004-02-02 | 108.614 | 18.7万 | 25.76万 | 7.06万 |
| 188 | 2004-03-01 | 108.654 | 18.8万 | 25.87万 | 7.07万 |
| 189 | 2004-04-01 | 109.234 | 18.9万 | 26.11万 | 7.21万 |
| 190 | 2004-05-03 | 108.314 | 19.0万 | 25.99万 | 6.99万 |
| 191 | 2004-06-01 | 107.314 | 19.1万 | 25.85万 | 6.75万 |
| 192 | 2004-07-01 | 108.814 | 19.2万 | 26.31万 | 7.11万 |
| 193 | 2004-08-02 | 110.014 | 19.3万 | 26.70万 | 7.40万 |
| 194 | 2004-09-01 | 109.914 | 19.4万 | 26.77万 | 7.37万 |
| 195 | 2004-10-01 | 108.434 | 19.5万 | 26.51万 | 7.01万 |
| 196 | 2004-11-01 | 111.22 | 19.6万 | 27.29万 | 7.69万 |
| 197 | 2004-12-01 | 112.2 | 19.7万 | 27.64万 | 7.94万 |
| 198 | 2005-01-03 | 114.66 | 19.8万 | 28.34万 | 8.54万 |
| 199 | 2005-02-01 | 114.286 | 19.9万 | 28.35万 | 8.45万 |
| 200 | 2005-03-01 | 112.486 | 20.0万 | 28.00万 | 8.00万 |
| 201 | 2005-04-01 | 113.506 | 20.1万 | 28.36万 | 8.26万 |
| 202 | 2005-05-02 | 111.892 | 20.2万 | 28.05万 | 7.85万 |
| 203 | 2005-06-01 | 115.072 | 20.3万 | 28.95万 | 8.65万 |
| 204 | 2005-07-01 | 116.472 | 20.4万 | 29.40万 | 9.00万 |
| 205 | 2005-08-01 | 117.798 | 20.5万 | 29.84万 | 9.34万 |
| 206 | 2005-09-01 | 120.638 | 20.6万 | 30.66万 | 10.06万 |
| 207 | 2005-10-03 | 119.678 | 20.7万 | 30.51万 | 9.81万 |
| 208 | 2005-11-01 | 112.764 | 20.8万 | 28.85万 | 8.05万 |
| 209 | 2005-12-01 | 117.204 | 20.9万 | 30.09万 | 9.19万 |
| 210 | 2006-01-03 | 117.564 | 21.0万 | 30.28万 | 9.28万 |
| 211 | 2006-02-01 | 120.64 | 21.1万 | 31.17万 | 10.07万 |
| 212 | 2006-03-01 | 127.24 | 21.2万 | 32.98万 | 11.78万 |
| 213 | 2006-04-03 | 125.62 | 21.3万 | 32.66万 | 11.36万 |
| 214 | 2006-05-01 | 126.276 | 21.4万 | 32.93万 | 11.53万 |
| 215 | 2006-06-01 | 131.216 | 21.5万 | 34.31万 | 12.81万 |
| 216 | 2006-07-03 | 131.456 | 21.6万 | 34.48万 | 12.88万 |
| 217 | 2006-08-01 | 134.292 | 21.7万 | 35.32万 | 13.62万 |
| 218 | 2006-09-01 | 135.012 | 21.8万 | 35.61万 | 13.81万 |
| 219 | 2006-10-02 | 135.092 | 21.9万 | 35.73万 | 13.83万 |
| 220 | 2006-11-01 | 139.428 | 22.0万 | 36.98万 | 14.98万 |
| 221 | 2006-12-01 | 140.528 | 22.1万 | 37.37万 | 15.27万 |
| 222 | 2007-01-03 | 138.608 | 22.2万 | 36.96万 | 14.76万 |
| 223 | 2007-02-01 | 136.704 | 22.3万 | 36.55万 | 14.25万 |
| 224 | 2007-03-01 | 148.124 | 22.4万 | 39.71万 | 17.31万 |
| 225 | 2007-04-02 | 154.764 | 22.5万 | 41.59万 | 19.09万 |
| 226 | 2007-05-01 | 153.42 | 22.6万 | 41.32万 | 18.72万 |
| 227 | 2007-06-01 | 150.88 | 22.7万 | 40.74万 | 18.04万 |
| 228 | 2007-07-02 | 143.18 | 22.8万 | 38.76万 | 15.96万 |
| 229 | 2007-08-01 | 140.676 | 22.9万 | 38.18万 | 15.28万 |
| 230 | 2007-09-04 | 140.996 | 23.0万 | 38.37万 | 15.37万 |
| 231 | 2007-10-01 | 143.276 | 23.1万 | 39.09万 | 15.99万 |
| 232 | 2007-11-01 | 144.332 | 23.2万 | 39.48万 | 16.28万 |
| 233 | 2007-12-03 | 148.272 | 23.3万 | 40.66万 | 17.36万 |
| 234 | 2008-01-02 | 145.952 | 23.4万 | 40.12万 | 16.72万 |
| 235 | 2008-02-01 | 140.872 | 23.5万 | 38.82万 | 15.32万 |
| 236 | 2008-03-03 | 136.192 | 23.6万 | 37.63万 | 14.03万 |
| 237 | 2008-04-01 | 137.192 | 23.7万 | 38.01万 | 14.31万 |
| 238 | 2008-05-01 | 143.152 | 23.8万 | 39.76万 | 15.96万 |
| 239 | 2008-06-02 | 140.912 | 23.9万 | 39.24万 | 15.34万 |
| 240 | 2008-07-01 | 134.972 | 24.0万 | 37.69万 | 13.69万 |
| 241 | 2008-08-01 | 131.072 | 24.1万 | 36.70万 | 12.60万 |
| 242 | 2008-09-02 | 136.192 | 24.2万 | 38.23万 | 14.03万 |
| 243 | 2008-10-01 | 132.432 | 24.3万 | 37.27万 | 12.97万 |
| 244 | 2008-11-03 | 127.892 | 24.4万 | 36.10万 | 11.70万 |
| 245 | 2008-12-01 | 126.852 | 24.5万 | 35.90万 | 11.40万 |
| 246 | 2009-01-02 | 127.592 | 24.6万 | 36.21万 | 11.61万 |
| 247 | 2009-02-02 | 127.242 | 24.7万 | 36.21万 | 11.51万 |
| 248 | 2009-03-02 | 113.542 | 24.8万 | 32.41万 | 7.61万 |
| 249 | 2009-04-01 | 118.322 | 24.9万 | 33.88万 | 8.98万 |
| 250 | 2009-05-01 | 114.432 | 25.0万 | 32.86万 | 7.86万 |
| 251 | 2009-06-01 | 118.952 | 25.1万 | 34.26万 | 9.16万 |
| 252 | 2009-07-01 | 123.472 | 25.2万 | 35.66万 | 10.46万 |
| 253 | 2009-08-03 | 123.662 | 25.3万 | 35.82万 | 10.52万 |
| 254 | 2009-09-01 | 122.682 | 25.4万 | 35.64万 | 10.24万 |
| 255 | 2009-10-01 | 125.022 | 25.5万 | 36.42万 | 10.92万 |
| 256 | 2009-11-02 | 123.952 | 25.6万 | 36.20万 | 10.60万 |
| 257 | 2009-12-01 | 126.972 | 25.7万 | 37.19万 | 11.49万 |
| 258 | 2010-01-04 | 131.912 | 25.8万 | 38.73万 | 12.93万 |
| 259 | 2010-02-01 | 134.622 | 25.9万 | 39.63万 | 13.73万 |
| 260 | 2010-03-01 | 136.422 | 26.0万 | 40.26万 | 14.26万 |
| 261 | 2010-04-01 | 139.582 | 26.1万 | 41.29万 | 15.19万 |
| 262 | 2010-05-03 | 141.852 | 26.2万 | 42.06万 | 15.86万 |
| 263 | 2010-06-01 | 135.892 | 26.3万 | 40.40万 | 14.10万 |
| 264 | 2010-07-01 | 135.512 | 26.4万 | 40.38万 | 13.98万 |
| 265 | 2010-08-02 | 143.182 | 26.5万 | 42.77万 | 16.27万 |
| 266 | 2010-09-01 | 145.442 | 26.6万 | 43.54万 | 16.94万 |
| 267 | 2010-10-01 | 146.902 | 26.7万 | 44.08万 | 17.38万 |
| 268 | 2010-11-01 | 147.252 | 26.8万 | 44.29万 | 17.49万 |
| 269 | 2010-12-01 | 148.252 | 26.9万 | 44.69万 | 17.79万 |
| 270 | 2011-01-03 | 148.672 | 27.0万 | 44.91万 | 17.91万 |
| 271 | 2011-02-01 | 150.222 | 27.1万 | 45.48万 | 18.38万 |
| 272 | 2011-03-01 | 153.582 | 27.2万 | 46.60万 | 19.40万 |
| 273 | 2011-04-01 | 153.762 | 27.3万 | 46.75万 | 19.45万 |
| 274 | 2011-05-02 | 155.012 | 27.4万 | 47.23万 | 19.83万 |
| 275 | 2011-06-01 | 158.932 | 27.5万 | 48.53万 | 21.03万 |
| 276 | 2011-07-01 | 158.912 | 27.6万 | 48.62万 | 21.02万 |
| 277 | 2011-08-01 | 156.302 | 27.7万 | 47.92万 | 20.22万 |
| 278 | 2011-09-01 | 157.062 | 27.8万 | 48.26万 | 20.46万 |
| 279 | 2011-10-03 | 152.862 | 27.9万 | 47.06万 | 19.16万 |
| 280 | 2011-11-01 | 156.812 | 28.0万 | 48.38万 | 20.38万 |
| 281 | 2011-12-01 | 162.172 | 28.1万 | 50.13万 | 22.03万 |
| 282 | 2012-01-03 | 164.812 | 28.2万 | 51.05万 | 22.85万 |
| 283 | 2012-02-01 | 164.312 | 28.3万 | 51.00万 | 22.70万 |
| 284 | 2012-03-01 | 164.112 | 28.4万 | 51.03万 | 22.63万 |
| 285 | 2012-04-02 | 165.352 | 28.5万 | 51.52万 | 23.02万 |
| 286 | 2012-05-01 | 170.232 | 28.6万 | 53.14万 | 24.54万 |
| 287 | 2012-06-01 | 166.392 | 28.7万 | 52.04万 | 23.34万 |
| 288 | 2012-07-02 | 172.072 | 28.8万 | 53.92万 | 25.12万 |
| 289 | 2012-08-01 | 173.392 | 28.9万 | 54.43万 | 25.53万 |
| 290 | 2012-09-04 | 169.292 | 29.0万 | 53.24万 | 24.24万 |
| 291 | 2012-10-01 | 166.872 | 29.1万 | 52.58万 | 23.48万 |
| 292 | 2012-11-01 | 171.032 | 29.2万 | 53.99万 | 24.79万 |
| 293 | 2012-12-03 | 170.352 | 29.3万 | 53.88万 | 24.58万 |
| 294 | 2013-01-02 | 171.652 | 29.4万 | 54.39万 | 24.99万 |
| 295 | 2013-02-01 | 174.772 | 29.5万 | 55.48万 | 25.98万 |
| 296 | 2013-03-01 | 177.732 | 29.6万 | 56.52万 | 26.92万 |
| 297 | 2013-04-01 | 182.152 | 29.7万 | 58.02万 | 28.32万 |
| 298 | 2013-05-01 | 188.592 | 29.8万 | 60.18万 | 30.38万 |
| 299 | 2013-06-03 | 182.052 | 29.9万 | 58.19万 | 28.29万 |
| 300 | 2013-07-01 | 182.572 | 30.0万 | 58.46万 | 28.46万 |
| 301 | 2013-08-01 | 191.672 | 30.1万 | 61.47万 | 31.37万 |
| 302 | 2013-09-03 | 181.772 | 30.2万 | 58.39万 | 28.19万 |
| 303 | 2013-10-01 | 184.572 | 30.3万 | 59.39万 | 29.09万 |
| 304 | 2013-11-01 | 190.212 | 30.4万 | 61.31万 | 30.91万 |
| 305 | 2013-12-02 | 188.632 | 30.5万 | 60.90万 | 30.40万 |
| 306 | 2014-01-02 | 186.692 | 30.6万 | 60.37万 | 29.77万 |
| 307 | 2014-02-03 | 188.052 | 30.7万 | 60.91万 | 30.21万 |
| 308 | 2014-03-03 | 193.172 | 30.8万 | 62.67万 | 31.87万 |
| 309 | 2014-04-01 | 199.272 | 30.9万 | 64.75万 | 33.85万 |
| 310 | 2014-05-01 | 204.732 | 31.0万 | 66.62万 | 35.62万 |
| 311 | 2014-06-02 | 203.592 | 31.1万 | 66.35万 | 35.25万 |
| 312 | 2014-07-01 | 207.312 | 31.2万 | 67.67万 | 36.47万 |
| 313 | 2014-08-01 | 201.892 | 31.3万 | 66.00万 | 34.70万 |
| 314 | 2014-09-02 | 204.412 | 31.4万 | 66.92万 | 35.52万 |
| 315 | 2014-10-01 | 199.792 | 31.5万 | 65.51万 | 34.01万 |
| 316 | 2014-11-03 | 213.992 | 31.6万 | 70.26万 | 38.66万 |
| 317 | 2014-12-01 | 216.112 | 31.7万 | 71.06万 | 39.36万 |
| 318 | 2015-01-02 | 222.212 | 31.8万 | 73.17万 | 41.37万 |
| 319 | 2015-02-02 | 228.172 | 31.9万 | 75.23万 | 43.33万 |
| 320 | 2015-03-02 | 215.132 | 32.0万 | 71.03万 | 39.03万 |
| 321 | 2015-04-01 | 216.012 | 32.1万 | 71.42万 | 39.32万 |
| 322 | 2015-05-01 | 213.432 | 32.2万 | 70.67万 | 38.47万 |
| 323 | 2015-06-01 | 214.192 | 32.3万 | 71.02万 | 38.72万 |
| 324 | 2015-07-01 | 207.672 | 32.4万 | 68.96万 | 36.56万 |
| 325 | 2015-08-03 | 215.692 | 32.5万 | 71.72万 | 39.22万 |
| 326 | 2015-09-01 | 202.752 | 32.6万 | 67.52万 | 34.92万 |
| 327 | 2015-10-01 | 207.692 | 32.7万 | 69.26万 | 36.56万 |
| 328 | 2015-11-02 | 212.692 | 32.8万 | 71.03万 | 38.23万 |
| 329 | 2015-12-01 | 216.412 | 32.9万 | 72.37万 | 39.47万 |
| 330 | 2016-01-04 | 218.172 | 33.0万 | 73.06万 | 40.06万 |
| 331 | 2016-02-01 | 226.708 | 33.1万 | 76.02万 | 42.92万 |
| 332 | 2016-03-01 | 230.688 | 33.2万 | 77.45万 | 44.25万 |
| 333 | 2016-04-01 | 244.848 | 33.3万 | 82.31万 | 49.01万 |
| 334 | 2016-05-02 | 238.524 | 33.4万 | 80.28万 | 46.88万 |
| 335 | 2016-06-01 | 245.164 | 33.5万 | 82.62万 | 49.12万 |
| 336 | 2016-07-01 | 257.484 | 33.6万 | 86.87万 | 53.27万 |
| 337 | 2016-08-01 | 258.22 | 33.7万 | 87.22万 | 53.52万 |
| 338 | 2016-09-01 | 247.82 | 33.8万 | 83.80万 | 50.00万 |
| 339 | 2016-10-03 | 248.34 | 33.9万 | 84.08万 | 50.18万 |
| 340 | 2016-11-01 | 247.996 | 34.0万 | 84.06万 | 50.06万 |
| 341 | 2016-12-01 | 240.356 | 34.1万 | 81.57万 | 47.47万 |
| 342 | 2017-01-03 | 250.036 | 34.2万 | 84.96万 | 50.76万 |
| 343 | 2017-02-01 | 247.496 | 34.3万 | 84.20万 | 49.90万 |
| 344 | 2017-03-01 | 255.896 | 34.4万 | 87.15万 | 52.75万 |
| 345 | 2017-04-03 | 257.936 | 34.5万 | 87.95万 | 53.45万 |
| 346 | 2017-05-01 | 257.236 | 34.6万 | 87.81万 | 53.21万 |
| 347 | 2017-06-01 | 267.356 | 34.7万 | 91.36万 | 56.66万 |
| 348 | 2017-07-03 | 260.396 | 34.8万 | 89.08万 | 54.28万 |
| 349 | 2017-08-01 | 265.416 | 34.9万 | 90.90万 | 56.00万 |
| 350 | 2017-09-01 | 272.376 | 35.0万 | 93.39万 | 58.39万 |
| 351 | 2017-10-02 | 268.496 | 35.1万 | 92.16万 | 57.06万 |
| 352 | 2017-11-01 | 275.636 | 35.2万 | 94.71万 | 59.51万 |
| 353 | 2017-12-01 | 282.676 | 35.3万 | 97.23万 | 61.93万 |
| 354 | 2018-01-02 | 271.796 | 35.4万 | 93.58万 | 58.18万 |
| 355 | 2018-02-01 | 261.056 | 35.5万 | 89.99万 | 54.49万 |
| 356 | 2018-03-01 | 258.656 | 35.6万 | 89.26万 | 53.66万 |
| 357 | 2018-04-02 | 267.856 | 35.7万 | 92.53万 | 56.83万 |
| 358 | 2018-05-01 | 277.316 | 35.8万 | 95.90万 | 60.10万 |
| 359 | 2018-06-01 | 268.556 | 35.9万 | 92.97万 | 57.07万 |
| 360 | 2018-07-02 | 276.876 | 36.0万 | 95.95万 | 59.95万 |
| 361 | 2018-08-01 | 276.856 | 36.1万 | 96.04万 | 59.94万 |
| 362 | 2018-09-04 | 279.736 | 36.2万 | 97.14万 | 60.94万 |
| 363 | 2018-10-01 | 277.056 | 36.3万 | 96.31万 | 60.01万 |
| 364 | 2018-11-01 | 280.156 | 36.4万 | 97.49万 | 61.09万 |
| 365 | 2018-12-03 | 292.316 | 36.5万 | 101.82万 | 65.32万 |
| 366 | 2019-01-02 | 273.316 | 36.6万 | 95.30万 | 58.70万 |
| 367 | 2019-02-01 | 286.776 | 36.7万 | 100.10万 | 63.40万 |
| 368 | 2019-03-01 | 293.616 | 36.8万 | 102.58万 | 65.78万 |
| 369 | 2019-04-01 | 297.536 | 36.9万 | 104.05万 | 67.15万 |
| 370 | 2019-05-01 | 298.676 | 37.0万 | 104.55万 | 67.55万 |
| 371 | 2019-06-03 | 303.556 | 37.1万 | 106.36万 | 69.26万 |
| 372 | 2019-07-01 | 307.516 | 37.2万 | 107.85万 | 70.65万 |
| 373 | 2019-08-01 | 312.896 | 37.3万 | 109.84万 | 72.54万 |
| 374 | 2019-09-03 | 327.216 | 37.4万 | 114.96万 | 77.56万 |
| 375 | 2019-10-01 | 328.536 | 37.5万 | 115.53万 | 78.03万 |
| 376 | 2019-11-01 | 326.516 | 37.6万 | 114.92万 | 77.32万 |
| 377 | 2019-12-02 | 324.116 | 37.7万 | 114.17万 | 76.47万 |
| 378 | 2020-01-02 | 328.916 | 37.8万 | 115.96万 | 78.16万 |
| 379 | 2020-02-03 | 353.996 | 37.9万 | 124.90万 | 87.00万 |
| 380 | 2020-03-02 | 337.356 | 38.0万 | 119.13万 | 81.13万 |
| 381 | 2020-04-01 | 295.796 | 38.1万 | 104.56万 | 66.46万 |
| 382 | 2020-05-01 | 306.436 | 38.2万 | 108.42万 | 70.22万 |
| 383 | 2020-06-01 | 315.276 | 38.3万 | 111.65万 | 73.35万 |
| 384 | 2020-07-01 | 312.476 | 38.4万 | 110.75万 | 72.35万 |
| 385 | 2020-08-03 | 332.996 | 38.5万 | 118.13万 | 79.63万 |
| 386 | 2020-09-01 | 332.876 | 38.6万 | 118.18万 | 79.58万 |
| 387 | 2020-10-01 | 328.276 | 38.7万 | 116.65万 | 77.95万 |
| 388 | 2020-11-02 | 347.236 | 38.8万 | 123.49万 | 84.69万 |
| 389 | 2020-12-01 | 333.956 | 38.9万 | 118.87万 | 79.97万 |
| 390 | 2021-01-04 | 322.436 | 39.0万 | 114.87万 | 75.87万 |
| 391 | 2021-02-01 | 317.888 | 39.1万 | 113.35万 | 74.25万 |
| 392 | 2021-03-01 | 310.448 | 39.2万 | 110.79万 | 71.59万 |
| 393 | 2021-04-01 | 339.528 | 39.3万 | 121.27万 | 81.97万 |
| 394 | 2021-05-03 | 348.38 | 39.4万 | 124.53万 | 85.13万 |
| 395 | 2021-06-01 | 351.66 | 39.5万 | 125.80万 | 86.30万 |
| 396 | 2021-07-01 | 348.78 | 39.6万 | 124.87万 | 85.27万 |
| 397 | 2021-08-02 | 361.912 | 39.7万 | 129.68万 | 89.98万 |
| 398 | 2021-09-01 | 371.872 | 39.8万 | 133.34万 | 93.54万 |
| 399 | 2021-10-01 | 348.432 | 39.9万 | 125.04万 | 85.14万 |
| 400 | 2021-11-01 | 354.324 | 40.0万 | 127.25万 | 87.25万 |
| 401 | 2021-12-01 | 348.364 | 40.1万 | 125.21万 | 85.11万 |
| 402 | 2022-01-03 | 370.324 | 40.2万 | 133.21万 | 93.01万 |
| 403 | 2022-02-01 | 363.276 | 40.3万 | 130.77万 | 90.47万 |
| 404 | 2022-03-01 | 357.716 | 40.4万 | 128.87万 | 88.47万 |
| 405 | 2022-04-01 | 381.796 | 40.5万 | 137.64万 | 97.14万 |
| 406 | 2022-05-02 | 361.748 | 40.6万 | 130.52万 | 89.92万 |
| 407 | 2022-06-01 | 383.108 | 40.7万 | 138.32万 | 97.62万 |
| 408 | 2022-07-01 | 370.628 | 40.8万 | 133.92万 | 93.12万 |
| 409 | 2022-08-01 | 375.66 | 40.9万 | 135.84万 | 94.94万 |
| 410 | 2022-09-01 | 380.3 | 41.0万 | 137.61万 | 96.61万 |
| 411 | 2022-10-03 | 349.38 | 41.1万 | 126.53万 | 85.43万 |
| 412 | 2022-11-01 | 344.292 | 41.2万 | 124.78万 | 83.58万 |
| 413 | 2022-12-01 | 355.892 | 41.3万 | 129.09万 | 87.79万 |
| 414 | 2023-01-03 | 355.252 | 41.4万 | 128.95万 | 87.55万 |
| 415 | 2023-02-01 | 354.544 | 41.5万 | 128.80万 | 87.30万 |
| 416 | 2023-03-01 | 336.584 | 41.6万 | 122.37万 | 80.77万 |
| 417 | 2023-04-03 | 346.464 | 41.7万 | 126.07万 | 84.37万 |
| 418 | 2023-05-01 | 358.556 | 41.8万 | 130.57万 | 88.77万 |
| 419 | 2023-06-01 | 341.036 | 41.9万 | 124.29万 | 82.39万 |
| 420 | 2023-07-03 | 349.716 | 42.0万 | 127.55万 | 85.55万 |
| 421 | 2023-08-01 | 352.408 | 42.1万 | 128.63万 | 86.53万 |
| 422 | 2023-09-01 | 338.368 | 42.2万 | 123.61万 | 81.41万 |
| 423 | 2023-10-02 | 324.168 | 42.3万 | 118.52万 | 76.22万 |
| 424 | 2023-11-01 | 339.02 | 42.4万 | 124.05万 | 81.65万 |
| 425 | 2023-12-01 | 346.98 | 42.5万 | 127.06万 | 84.56万 |
| 426 | 2024-01-02 | 348.54 | 42.6万 | 127.73万 | 85.13万 |
| 427 | 2024-02-01 | 342.3 | 42.7万 | 125.55万 | 82.85万 |
| 428 | 2024-03-01 | 333.86 | 42.8万 | 122.55万 | 79.75万 |
| 429 | 2024-04-01 | 341.66 | 42.9万 | 125.51万 | 82.61万 |
| 430 | 2024-05-01 | 346.3 | 43.0万 | 127.32万 | 84.32万 |
| 431 | 2024-06-03 | 349.26 | 43.1万 | 128.51万 | 85.41万 |
| 432 | 2024-07-01 | 347.82 | 43.2万 | 128.08万 | 84.88万 |
| 433 | 2024-08-01 | 373.22 | 43.3万 | 137.53万 | 94.23万 |
| 434 | 2024-09-03 | 381.94 | 43.4万 | 140.84万 | 97.44万 |
| 435 | 2024-10-01 | 390.86 | 43.5万 | 144.23万 | 100.73万 |
| 436 | 2024-11-01 | 379.66 | 43.6万 | 140.20万 | 96.60万 |
| 437 | 2024-12-02 | 397.82 | 43.7万 | 147.00万 | 103.30万 |
| 438 | 2025-01-02 | 382.74 | 43.8万 | 141.53万 | 97.73万 |
| 439 | 2025-02-03 | 387.812 | 43.9万 | 143.51万 | 99.61万 |
| 440 | 2025-03-03 | 414.892 | 44.0万 | 153.63万 | 109.63万 |
| 441 | 2025-04-01 | 408.412 | 44.1万 | 151.33万 | 107.23万 |
| 442 | 2025-05-01 | 394.964 | 44.2万 | 146.45万 | 102.25万 |
| 443 | 2025-06-02 | 401.044 | 44.3万 | 148.80万 | 104.50万 |
| 444 | 2025-07-01 | 398.204 | 44.4万 | 147.85万 | 103.45万 |
| 445 | 2025-08-01 | 416.676 | 44.5万 | 154.81万 | 110.31万 |
| 446 | 2025-09-02 | 413.436 | 44.6万 | 153.70万 | 109.10万 |
| 447 | 2025-10-01 | 423.236 | 44.7万 | 157.45万 | 112.75万 |
| 448 | 2025-11-03 | 422.708 | 44.8万 | 157.35万 | 112.55万 |
| 449 | 2025-12-01 | 427.228 | 44.9万 | 159.13万 | 114.23万 |
| 450 | 2026-01-02 | 419.188 | 45.0万 | 156.24万 | 111.24万 |