总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-08-10 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-09-01 | 16 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-10-03 | 14.81 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-11-01 | 15.06 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-12-01 | 14.56 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1995-01-03 | 13.87 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1995-02-01 | 13.62 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1995-03-01 | 14.37 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1995-04-03 | 16.43 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1995-05-01 | 16.43 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1995-06-01 | 17.492 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1995-07-03 | 19.115 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1995-08-01 | 19.552 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1995-09-01 | 20.49 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1995-10-02 | 20.31 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 1995-11-01 | 20.56 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1995-12-01 | 19.06 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1996-01-02 | 19.63 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1996-02-01 | 21.88 | 1.9万 | 2.46万 | 0.56万 |
| 20 | 1996-03-01 | 26.13 | 2.0万 | 3.04万 | 1.04万 |
| 21 | 1996-04-01 | 26.7 | 2.1万 | 3.21万 | 1.11万 |
| 22 | 1996-05-01 | 27.95 | 2.2万 | 3.46万 | 1.26万 |
| 23 | 1996-06-03 | 28.45 | 2.3万 | 3.62万 | 1.32万 |
| 24 | 1996-07-01 | 28.02 | 2.4万 | 3.66万 | 1.26万 |
| 25 | 1996-08-01 | 29.52 | 2.5万 | 3.96万 | 1.46万 |
| 26 | 1996-09-03 | 30.77 | 2.6万 | 4.23万 | 1.63万 |
| 27 | 1996-10-01 | 29.475 | 2.7万 | 4.15万 | 1.45万 |
| 28 | 1996-11-01 | 30.6 | 2.8万 | 4.41万 | 1.61万 |
| 29 | 1996-12-02 | 29.35 | 2.9万 | 4.33万 | 1.43万 |
| 30 | 1997-01-02 | 29.93 | 3.0万 | 4.51万 | 1.51万 |
| 31 | 1997-02-03 | 29.055 | 3.1万 | 4.48万 | 1.38万 |
| 32 | 1997-03-03 | 29.555 | 3.2万 | 4.66万 | 1.46万 |
| 33 | 1997-04-01 | 31.26 | 3.3万 | 5.03万 | 1.73万 |
| 34 | 1997-05-01 | 29.76 | 3.4万 | 4.89万 | 1.49万 |
| 35 | 1997-06-02 | 36.01 | 3.5万 | 6.01万 | 2.51万 |
| 36 | 1997-07-01 | 36.76 | 3.6万 | 6.24万 | 2.64万 |
| 37 | 1997-08-01 | 40.965 | 3.7万 | 7.05万 | 3.35万 |
| 38 | 1997-09-02 | 40.09 | 3.8万 | 7.00万 | 3.20万 |
| 39 | 1997-10-01 | 40.84 | 3.9万 | 7.23万 | 3.33万 |
| 40 | 1997-11-03 | 43.675 | 4.0万 | 7.83万 | 3.83万 |
| 41 | 1997-12-01 | 43.425 | 4.1万 | 7.89万 | 3.79万 |
| 42 | 1998-01-02 | 45.425 | 4.2万 | 8.35万 | 4.15万 |
| 43 | 1998-02-02 | 44.01 | 4.3万 | 8.19万 | 3.89万 |
| 44 | 1998-03-02 | 43.135 | 4.4万 | 8.13万 | 3.73万 |
| 45 | 1998-04-01 | 42.01 | 4.5万 | 8.02万 | 3.52万 |
| 46 | 1998-05-01 | 47.095 | 4.6万 | 9.09万 | 4.49万 |
| 47 | 1998-06-01 | 52.845 | 4.7万 | 10.30万 | 5.60万 |
| 48 | 1998-07-01 | 50.345 | 4.8万 | 9.91万 | 5.11万 |
| 49 | 1998-08-03 | 46.931 | 4.9万 | 9.34万 | 4.44万 |
| 50 | 1998-09-01 | 54.056 | 5.0万 | 10.85万 | 5.85万 |
| 51 | 1998-10-01 | 53.181 | 5.1万 | 10.78万 | 5.68万 |
| 52 | 1998-11-02 | 55.521 | 5.2万 | 11.35万 | 6.15万 |
| 53 | 1998-12-01 | 63.271 | 5.3万 | 13.04万 | 7.74万 |
| 54 | 1999-01-04 | 63.521 | 5.4万 | 13.19万 | 7.79万 |
| 55 | 1999-02-01 | 60.361 | 5.5万 | 12.63万 | 7.13万 |
| 56 | 1999-03-01 | 59.736 | 5.6万 | 12.60万 | 7.00万 |
| 57 | 1999-04-01 | 56.861 | 5.7万 | 12.10万 | 6.40万 |
| 58 | 1999-05-03 | 57.701 | 5.8万 | 12.37万 | 6.57万 |
| 59 | 1999-06-01 | 60.513 | 5.9万 | 13.08万 | 7.18万 |
| 60 | 1999-07-01 | 61.451 | 6.0万 | 13.38万 | 7.38万 |
| 61 | 1999-08-02 | 62.541 | 6.1万 | 13.72万 | 7.62万 |
| 62 | 1999-09-01 | 55.791 | 6.2万 | 12.34万 | 6.14万 |
| 63 | 1999-10-01 | 61.041 | 6.3万 | 13.60万 | 7.30万 |
| 64 | 1999-11-01 | 52.137 | 6.4万 | 11.71万 | 5.31万 |
| 65 | 1999-12-01 | 46.887 | 6.5万 | 10.63万 | 4.13万 |
| 66 | 2000-01-03 | 56.637 | 6.6万 | 12.95万 | 6.35万 |
| 67 | 2000-02-01 | 46.733 | 6.7万 | 10.78万 | 4.08万 |
| 68 | 2000-03-01 | 46.733 | 6.8万 | 10.88万 | 4.08万 |
| 69 | 2000-04-03 | 45.733 | 6.9万 | 10.75万 | 3.85万 |
| 70 | 2000-05-01 | 48.829 | 7.0万 | 11.58万 | 4.58万 |
| 71 | 2000-06-01 | 52.454 | 7.1万 | 12.54万 | 5.44万 |
| 72 | 2000-07-03 | 60.079 | 7.2万 | 14.46万 | 7.26万 |
| 73 | 2000-08-01 | 57.675 | 7.3万 | 13.98万 | 6.68万 |
| 74 | 2000-09-01 | 59.8 | 7.4万 | 14.60万 | 7.20万 |
| 75 | 2000-10-02 | 60.675 | 7.5万 | 14.91万 | 7.41万 |
| 76 | 2000-11-01 | 55.275 | 7.6万 | 13.68万 | 6.08万 |
| 77 | 2000-12-01 | 60.775 | 7.7万 | 15.14万 | 7.44万 |
| 78 | 2001-01-02 | 61.775 | 7.8万 | 15.49万 | 7.69万 |
| 79 | 2001-02-01 | 64.25 | 7.9万 | 16.21万 | 8.31万 |
| 80 | 2001-03-01 | 63.125 | 8.0万 | 16.03万 | 8.03万 |
| 81 | 2001-04-02 | 66.375 | 8.1万 | 16.95万 | 8.85万 |
| 82 | 2001-05-01 | 69.985 | 8.2万 | 17.98万 | 9.78万 |
| 83 | 2001-06-01 | 73.745 | 8.3万 | 19.04万 | 10.74万 |
| 84 | 2001-07-02 | 90.225 | 8.4万 | 23.40万 | 15.00万 |
| 85 | 2001-08-01 | 88.445 | 8.5万 | 23.04万 | 14.54万 |
| 86 | 2001-09-04 | 85.725 | 8.6万 | 22.43万 | 13.83万 |
| 87 | 2001-10-01 | 90.325 | 8.7万 | 23.73万 | 15.03万 |
| 88 | 2001-11-01 | 94.429 | 8.8万 | 24.91万 | 16.11万 |
| 89 | 2001-12-03 | 98.029 | 8.9万 | 25.96万 | 17.06万 |
| 90 | 2002-01-02 | 98.429 | 9.0万 | 26.17万 | 17.17万 |
| 91 | 2002-02-01 | 100.973 | 9.1万 | 26.94万 | 17.84万 |
| 92 | 2002-03-01 | 100.533 | 9.2万 | 26.92万 | 17.72万 |
| 93 | 2002-04-01 | 101.653 | 9.3万 | 27.32万 | 18.02万 |
| 94 | 2002-05-01 | 112.637 | 9.4万 | 30.38万 | 20.98万 |
| 95 | 2002-06-03 | 102.637 | 9.5万 | 27.78万 | 18.28万 |
| 96 | 2002-07-01 | 95.157 | 9.6万 | 25.86万 | 16.26万 |
| 97 | 2002-08-01 | 97.301 | 9.7万 | 26.54万 | 16.84万 |
| 98 | 2002-09-03 | 99.221 | 9.8万 | 27.16万 | 17.36万 |
| 99 | 2002-10-01 | 97.141 | 9.9万 | 26.69万 | 16.79万 |
| 100 | 2002-11-01 | 99.253 | 10.0万 | 27.37万 | 17.37万 |
| 101 | 2002-12-02 | 93.653 | 10.1万 | 25.93万 | 15.83万 |
| 102 | 2003-01-02 | 93.933 | 10.2万 | 26.11万 | 15.91万 |
| 103 | 2003-02-03 | 94.765 | 10.3万 | 26.44万 | 16.14万 |
| 104 | 2003-03-03 | 94.645 | 10.4万 | 26.50万 | 16.10万 |
| 105 | 2003-04-01 | 94.045 | 10.5万 | 26.44万 | 15.94万 |
| 106 | 2003-05-01 | 96.477 | 10.6万 | 27.22万 | 16.62万 |
| 107 | 2003-06-02 | 98.877 | 10.7万 | 28.00万 | 17.30万 |
| 108 | 2003-07-01 | 102.397 | 10.8万 | 29.09万 | 18.29万 |
| 109 | 2003-08-01 | 105.229 | 10.9万 | 30.00万 | 19.10万 |
| 110 | 2003-09-02 | 112.789 | 11.0万 | 32.25万 | 21.25万 |
| 111 | 2003-10-01 | 114.429 | 11.1万 | 32.82万 | 21.72万 |
| 112 | 2003-11-03 | 117.949 | 11.2万 | 33.93万 | 22.73万 |
| 113 | 2003-12-01 | 120.269 | 11.3万 | 34.70万 | 23.40万 |
| 114 | 2004-01-02 | 124.589 | 11.4万 | 36.05万 | 24.65万 |
| 115 | 2004-02-02 | 131.029 | 11.5万 | 38.01万 | 26.51万 |
| 116 | 2004-03-01 | 130.669 | 11.6万 | 38.00万 | 26.40万 |
| 117 | 2004-04-01 | 133.109 | 11.7万 | 38.81万 | 27.11万 |
| 118 | 2004-05-03 | 130.789 | 11.8万 | 38.24万 | 26.44万 |
| 119 | 2004-06-01 | 131.389 | 11.9万 | 38.51万 | 26.61万 |
| 120 | 2004-07-01 | 133.549 | 12.0万 | 39.25万 | 27.25万 |
| 121 | 2004-08-02 | 142.789 | 12.1万 | 42.06万 | 29.96万 |
| 122 | 2004-09-01 | 146.389 | 12.2万 | 43.22万 | 31.02万 |
| 123 | 2004-10-01 | 145.909 | 12.3万 | 43.18万 | 30.88万 |
| 124 | 2004-11-01 | 142.209 | 12.4万 | 42.18万 | 29.78万 |
| 125 | 2004-12-01 | 152.809 | 12.5万 | 45.43万 | 32.93万 |
| 126 | 2005-01-03 | 150.689 | 12.6万 | 44.90万 | 32.30万 |
| 127 | 2005-02-01 | 143.309 | 12.7万 | 42.80万 | 30.10万 |
| 128 | 2005-03-01 | 146.589 | 12.8万 | 43.88万 | 31.08万 |
| 129 | 2005-04-01 | 134.029 | 12.9万 | 40.22万 | 27.32万 |
| 130 | 2005-05-02 | 145.729 | 13.0万 | 43.83万 | 30.83万 |
| 131 | 2005-06-01 | 153.449 | 13.1万 | 46.25万 | 33.15万 |
| 132 | 2005-07-01 | 163.809 | 13.2万 | 49.48万 | 36.28万 |
| 133 | 2005-08-01 | 159.509 | 13.3万 | 48.28万 | 34.98万 |
| 134 | 2005-09-01 | 164.709 | 13.4万 | 49.95万 | 36.55万 |
| 135 | 2005-10-03 | 155.669 | 13.5万 | 47.31万 | 33.81万 |
| 136 | 2005-11-01 | 146.829 | 13.6万 | 44.72万 | 31.12万 |
| 137 | 2005-12-01 | 164.829 | 13.7万 | 50.31万 | 36.61万 |
| 138 | 2006-01-03 | 155.989 | 13.8万 | 47.71万 | 33.91万 |
| 139 | 2006-02-01 | 155.669 | 13.9万 | 47.71万 | 33.81万 |
| 140 | 2006-03-01 | 154.589 | 14.0万 | 47.48万 | 33.48万 |
| 141 | 2006-04-03 | 155.389 | 14.1万 | 47.82万 | 33.72万 |
| 142 | 2006-05-01 | 143.949 | 14.2万 | 44.40万 | 30.20万 |
| 143 | 2006-06-01 | 150.869 | 14.3万 | 46.64万 | 32.34万 |
| 144 | 2006-07-03 | 143.109 | 14.4万 | 44.34万 | 29.94万 |
| 145 | 2006-08-01 | 141.949 | 14.5万 | 44.08万 | 29.58万 |
| 146 | 2006-09-01 | 147.549 | 14.6万 | 45.92万 | 31.32万 |
| 147 | 2006-10-02 | 149.229 | 14.7万 | 46.54万 | 31.84万 |
| 148 | 2006-11-01 | 155.129 | 14.8万 | 48.48万 | 33.68万 |
| 149 | 2006-12-01 | 162.929 | 14.9万 | 51.02万 | 36.12万 |
| 150 | 2007-01-03 | 165.089 | 15.0万 | 51.80万 | 36.80万 |
| 151 | 2007-02-01 | 171.229 | 15.1万 | 53.82万 | 38.72万 |
| 152 | 2007-03-01 | 166.189 | 15.2万 | 52.34万 | 37.14万 |
| 153 | 2007-04-02 | 169.669 | 15.3万 | 53.53万 | 38.23万 |
| 154 | 2007-05-01 | 175.489 | 15.4万 | 55.47万 | 40.07万 |
| 155 | 2007-06-01 | 184.409 | 15.5万 | 58.39万 | 42.89万 |
| 156 | 2007-07-02 | 182.929 | 15.6万 | 58.02万 | 42.42万 |
| 157 | 2007-08-01 | 161.509 | 15.7万 | 51.33万 | 35.63万 |
| 158 | 2007-09-04 | 181.869 | 15.8万 | 57.90万 | 42.10万 |
| 159 | 2007-10-01 | 187.029 | 15.9万 | 59.64万 | 43.74万 |
| 160 | 2007-11-01 | 176.029 | 16.0万 | 56.23万 | 40.23万 |
| 161 | 2007-12-03 | 179.589 | 16.1万 | 57.47万 | 41.37万 |
| 162 | 2008-01-02 | 190.469 | 16.2万 | 61.05万 | 44.85万 |
| 163 | 2008-02-01 | 204.509 | 16.3万 | 65.65万 | 49.35万 |
| 164 | 2008-03-03 | 189.189 | 16.4万 | 60.83万 | 44.43万 |
| 165 | 2008-04-01 | 206.709 | 16.5万 | 66.57万 | 50.07万 |
| 166 | 2008-05-01 | 210.029 | 16.6万 | 67.74万 | 51.14万 |
| 167 | 2008-06-02 | 193.629 | 16.7万 | 62.55万 | 45.85万 |
| 168 | 2008-07-01 | 188.149 | 16.8万 | 60.88万 | 44.08万 |
| 169 | 2008-08-01 | 206.069 | 16.9万 | 66.77万 | 49.87万 |
| 170 | 2008-09-02 | 205.229 | 17.0万 | 66.60万 | 49.60万 |
| 171 | 2008-10-01 | 208.669 | 17.1万 | 67.82万 | 50.72万 |
| 172 | 2008-11-03 | 187.409 | 17.2万 | 61.01万 | 43.81万 |
| 173 | 2008-12-01 | 151.329 | 17.3万 | 49.36万 | 32.06万 |
| 174 | 2009-01-02 | 152.369 | 17.4万 | 49.80万 | 32.40万 |
| 175 | 2009-02-02 | 161.509 | 17.5万 | 52.89万 | 35.39万 |
| 176 | 2009-03-02 | 138.629 | 17.6万 | 45.50万 | 27.90万 |
| 177 | 2009-04-01 | 121.789 | 17.7万 | 40.07万 | 22.37万 |
| 178 | 2009-05-01 | 132.649 | 17.8万 | 43.74万 | 25.94万 |
| 179 | 2009-06-01 | 125.649 | 17.9万 | 41.54万 | 23.64万 |
| 180 | 2009-07-01 | 134.209 | 18.0万 | 44.47万 | 26.47万 |
| 181 | 2009-08-03 | 136.029 | 18.1万 | 45.17万 | 27.07万 |
| 182 | 2009-09-01 | 145.989 | 18.2万 | 48.58万 | 30.38万 |
| 183 | 2009-10-01 | 145.389 | 18.3万 | 48.48万 | 30.18万 |
| 184 | 2009-11-02 | 155.029 | 18.4万 | 51.79万 | 33.39万 |
| 185 | 2009-12-01 | 147.069 | 18.5万 | 49.23万 | 30.73万 |
| 186 | 2010-01-04 | 151.989 | 18.6万 | 50.98万 | 32.38万 |
| 187 | 2010-02-01 | 144.989 | 18.7万 | 48.73万 | 30.03万 |
| 188 | 2010-03-01 | 143.789 | 18.8万 | 48.43万 | 29.63万 |
| 189 | 2010-04-01 | 149.269 | 18.9万 | 50.37万 | 31.47万 |
| 190 | 2010-05-03 | 150.309 | 19.0万 | 50.82万 | 31.82万 |
| 191 | 2010-06-01 | 136.749 | 19.1万 | 46.34万 | 27.24万 |
| 192 | 2010-07-01 | 124.789 | 19.2万 | 42.39万 | 23.19万 |
| 193 | 2010-08-02 | 154.949 | 19.3万 | 52.73万 | 33.43万 |
| 194 | 2010-09-01 | 138.789 | 19.4万 | 47.33万 | 27.93万 |
| 195 | 2010-10-01 | 150.229 | 19.5万 | 51.33万 | 31.83万 |
| 196 | 2010-11-01 | 137.589 | 19.6万 | 47.11万 | 27.51万 |
| 197 | 2010-12-01 | 141.229 | 19.7万 | 48.46万 | 28.76万 |
| 198 | 2011-01-03 | 149.709 | 19.8万 | 51.47万 | 31.67万 |
| 199 | 2011-02-01 | 156.189 | 19.9万 | 53.80万 | 33.90万 |
| 200 | 2011-03-01 | 153.029 | 20.0万 | 52.81万 | 32.81万 |
| 201 | 2011-04-01 | 167.149 | 20.1万 | 57.78万 | 37.68万 |
| 202 | 2011-05-02 | 169.789 | 20.2万 | 58.79万 | 38.59万 |
| 203 | 2011-06-01 | 162.069 | 20.3万 | 56.22万 | 35.92万 |
| 204 | 2011-07-01 | 173.229 | 20.4万 | 60.19万 | 39.79万 |
| 205 | 2011-08-01 | 154.669 | 20.5万 | 53.84万 | 33.34万 |
| 206 | 2011-09-01 | 140.229 | 20.6万 | 48.92万 | 28.32万 |
| 207 | 2011-10-03 | 127.349 | 20.7万 | 44.52万 | 23.82万 |
| 208 | 2011-11-01 | 145.749 | 20.8万 | 51.06万 | 30.26万 |
| 209 | 2011-12-01 | 141.869 | 20.9万 | 49.80万 | 28.90万 |
| 210 | 2012-01-03 | 139.309 | 21.0万 | 49.00万 | 28.00万 |
| 211 | 2012-02-01 | 147.029 | 21.1万 | 51.81万 | 30.71万 |
| 212 | 2012-03-01 | 134.069 | 21.2万 | 47.35万 | 26.15万 |
| 213 | 2012-04-02 | 138.709 | 21.3万 | 49.08万 | 27.78万 |
| 214 | 2012-05-01 | 131.429 | 21.4万 | 46.61万 | 25.21万 |
| 215 | 2012-06-01 | 131.669 | 21.5万 | 46.79万 | 25.29万 |
| 216 | 2012-07-02 | 141.829 | 21.6万 | 50.50万 | 28.90万 |
| 217 | 2012-08-01 | 125.509 | 21.7万 | 44.79万 | 23.09万 |
| 218 | 2012-09-04 | 132.589 | 21.8万 | 47.42万 | 25.62万 |
| 219 | 2012-10-01 | 129.989 | 21.9万 | 46.59万 | 24.69万 |
| 220 | 2012-11-01 | 131.389 | 22.0万 | 47.19万 | 25.19万 |
| 221 | 2012-12-03 | 135.109 | 22.1万 | 48.63万 | 26.53万 |
| 222 | 2013-01-02 | 143.309 | 22.2万 | 51.68万 | 29.48万 |
| 223 | 2013-02-01 | 143.149 | 22.3万 | 51.72万 | 29.42万 |
| 224 | 2013-03-01 | 145.189 | 22.4万 | 52.56万 | 30.16万 |
| 225 | 2013-04-01 | 149.069 | 22.5万 | 54.06万 | 31.56万 |
| 226 | 2013-05-01 | 158.469 | 22.6万 | 57.57万 | 34.97万 |
| 227 | 2013-06-03 | 166.909 | 22.7万 | 60.74万 | 38.04万 |
| 228 | 2013-07-01 | 168.229 | 22.8万 | 61.32万 | 38.52万 |
| 229 | 2013-08-01 | 173.869 | 22.9万 | 63.47万 | 40.57万 |
| 230 | 2013-09-03 | 160.789 | 23.0万 | 58.80万 | 35.80万 |
| 231 | 2013-10-01 | 168.989 | 23.1万 | 61.90万 | 38.80万 |
| 232 | 2013-11-01 | 177.429 | 23.2万 | 65.09万 | 41.89万 |
| 233 | 2013-12-02 | 180.949 | 23.3万 | 66.48万 | 43.18万 |
| 234 | 2014-01-02 | 180.509 | 23.4万 | 66.42万 | 43.02万 |
| 235 | 2014-02-03 | 176.109 | 23.5万 | 64.90万 | 41.40万 |
| 236 | 2014-03-03 | 176.749 | 23.6万 | 65.24万 | 41.64万 |
| 237 | 2014-04-01 | 178.989 | 23.7万 | 66.16万 | 42.46万 |
| 238 | 2014-05-01 | 175.429 | 23.8万 | 64.95万 | 41.15万 |
| 239 | 2014-06-02 | 176.629 | 23.9万 | 65.49万 | 41.59万 |
| 240 | 2014-07-01 | 184.869 | 24.0万 | 68.65万 | 44.65万 |
| 241 | 2014-08-01 | 188.189 | 24.1万 | 69.98万 | 45.88万 |
| 242 | 2014-09-02 | 199.989 | 24.2万 | 74.47万 | 50.27万 |
| 243 | 2014-10-01 | 187.789 | 24.3万 | 70.02万 | 45.72万 |
| 244 | 2014-11-03 | 199.189 | 24.4万 | 74.38万 | 49.98万 |
| 245 | 2014-12-01 | 201.109 | 24.5万 | 75.19万 | 50.69万 |
| 246 | 2015-01-02 | 208.509 | 24.6万 | 78.06万 | 53.46万 |
| 247 | 2015-02-02 | 201.709 | 24.7万 | 75.61万 | 50.91万 |
| 248 | 2015-03-02 | 209.509 | 24.8万 | 78.64万 | 53.84万 |
| 249 | 2015-04-01 | 222.829 | 24.9万 | 83.74万 | 58.84万 |
| 250 | 2015-05-01 | 211.589 | 25.0万 | 79.61万 | 54.61万 |
| 251 | 2015-06-01 | 217.229 | 25.1万 | 81.83万 | 56.73万 |
| 252 | 2015-07-01 | 233.549 | 25.2万 | 88.08万 | 62.88万 |
| 253 | 2015-08-03 | 232.949 | 25.3万 | 87.96万 | 62.66万 |
| 254 | 2015-09-01 | 215.909 | 25.4万 | 81.62万 | 56.22万 |
| 255 | 2015-10-01 | 213.509 | 25.5万 | 80.82万 | 55.32万 |
| 256 | 2015-11-02 | 253.109 | 25.6万 | 95.90万 | 70.30万 |
| 257 | 2015-12-01 | 259.309 | 25.7万 | 98.35万 | 72.65万 |
| 258 | 2016-01-04 | 223.469 | 25.8万 | 84.86万 | 59.06万 |
| 259 | 2016-02-01 | 216.149 | 25.9万 | 82.18万 | 56.28万 |
| 260 | 2016-03-01 | 211.909 | 26.0万 | 80.67万 | 54.67万 |
| 261 | 2016-04-01 | 227.629 | 26.1万 | 86.75万 | 60.65万 |
| 262 | 2016-05-02 | 229.589 | 26.2万 | 87.60万 | 61.40万 |
| 263 | 2016-06-01 | 240.869 | 26.3万 | 92.00万 | 65.70万 |
| 264 | 2016-07-01 | 242.149 | 26.4万 | 92.59万 | 66.19万 |
| 265 | 2016-08-01 | 259.389 | 26.5万 | 99.28万 | 72.78万 |
| 266 | 2016-09-01 | 266.469 | 26.6万 | 102.09万 | 75.49万 |
| 267 | 2016-10-03 | 263.869 | 26.7万 | 101.20万 | 74.50万 |
| 268 | 2016-11-01 | 256.909 | 26.8万 | 98.63万 | 71.83万 |
| 269 | 2016-12-01 | 312.389 | 26.9万 | 120.03万 | 93.13万 |
| 270 | 2017-01-03 | 327.789 | 27.0万 | 126.04万 | 99.04万 |
| 271 | 2017-02-01 | 291.789 | 27.1万 | 112.30万 | 85.20万 |
| 272 | 2017-03-01 | 290.669 | 27.2万 | 111.97万 | 84.77万 |
| 273 | 2017-04-03 | 281.669 | 27.3万 | 108.60万 | 81.30万 |
| 274 | 2017-05-01 | 295.949 | 27.4万 | 114.21万 | 86.81万 |
| 275 | 2017-06-01 | 281.149 | 27.5万 | 108.60万 | 81.10万 |
| 276 | 2017-07-03 | 273.749 | 27.6万 | 105.84万 | 78.24万 |
| 277 | 2017-08-01 | 285.629 | 27.7万 | 110.53万 | 82.83万 |
| 278 | 2017-09-01 | 263.829 | 27.8万 | 102.20万 | 74.40万 |
| 279 | 2017-10-02 | 276.229 | 27.9万 | 107.10万 | 79.20万 |
| 280 | 2017-11-01 | 272.029 | 28.0万 | 105.57万 | 77.57万 |
| 281 | 2017-12-01 | 248.189 | 28.1万 | 96.42万 | 68.32万 |
| 282 | 2018-01-02 | 237.789 | 28.2万 | 92.48万 | 64.28万 |
| 283 | 2018-02-01 | 245.389 | 28.3万 | 95.54万 | 67.24万 |
| 284 | 2018-03-01 | 231.349 | 28.4万 | 90.17万 | 61.77万 |
| 285 | 2018-04-02 | 222.549 | 28.5万 | 86.84万 | 58.34万 |
| 286 | 2018-05-01 | 220.909 | 28.6万 | 86.30万 | 57.70万 |
| 287 | 2018-06-01 | 244.909 | 28.7万 | 95.78万 | 67.08万 |
| 288 | 2018-07-02 | 263.709 | 28.8万 | 103.23万 | 74.43万 |
| 289 | 2018-08-01 | 233.269 | 28.9万 | 91.41万 | 62.51万 |
| 290 | 2018-09-04 | 230.469 | 29.0万 | 90.41万 | 61.41万 |
| 291 | 2018-10-01 | 221.229 | 29.1万 | 86.89万 | 57.79万 |
| 292 | 2018-11-01 | 201.589 | 29.2万 | 79.28万 | 50.08万 |
| 293 | 2018-12-03 | 194.189 | 29.3万 | 76.47万 | 47.17万 |
| 294 | 2019-01-02 | 190.909 | 29.4万 | 75.27万 | 45.87万 |
| 295 | 2019-02-01 | 177.109 | 29.5万 | 69.93万 | 40.43万 |
| 296 | 2019-03-01 | 187.189 | 29.6万 | 74.01万 | 44.41万 |
| 297 | 2019-04-01 | 176.269 | 29.7万 | 69.80万 | 40.10万 |
| 298 | 2019-05-01 | 182.549 | 29.8万 | 72.38万 | 42.58万 |
| 299 | 2019-06-03 | 166.109 | 29.9万 | 65.96万 | 36.06万 |
| 300 | 2019-07-01 | 165.989 | 30.0万 | 66.02万 | 36.02万 |
| 301 | 2019-08-01 | 158.389 | 30.1万 | 63.09万 | 32.99万 |
| 302 | 2019-09-03 | 145.189 | 30.2万 | 57.93万 | 27.73万 |
| 303 | 2019-10-01 | 167.029 | 30.3万 | 66.75万 | 36.45万 |
| 304 | 2019-11-01 | 179.869 | 30.4万 | 71.98万 | 41.58万 |
| 305 | 2019-12-02 | 181.069 | 30.5万 | 72.56万 | 42.06万 |
| 306 | 2020-01-02 | 182.909 | 30.6万 | 73.40万 | 42.80万 |
| 307 | 2020-02-03 | 174.909 | 30.7万 | 70.29万 | 39.59万 |
| 308 | 2020-03-02 | 150.909 | 30.8万 | 60.74万 | 29.94万 |
| 309 | 2020-04-01 | 123.389 | 30.9万 | 49.77万 | 18.87万 |
| 310 | 2020-05-01 | 123.909 | 31.0万 | 50.08万 | 19.08万 |
| 311 | 2020-06-01 | 114.829 | 31.1万 | 46.51万 | 15.41万 |
| 312 | 2020-07-01 | 105.149 | 31.2万 | 42.69万 | 11.49万 |
| 313 | 2020-08-03 | 117.709 | 31.3万 | 47.88万 | 16.58万 |
| 314 | 2020-09-01 | 119.349 | 31.4万 | 48.65万 | 17.25万 |
| 315 | 2020-10-01 | 121.909 | 31.5万 | 49.80万 | 18.30万 |
| 316 | 2020-11-02 | 121.789 | 31.6万 | 49.85万 | 18.25万 |
| 317 | 2020-12-01 | 141.569 | 31.7万 | 58.04万 | 26.34万 |
| 318 | 2021-01-04 | 147.369 | 31.8万 | 60.52万 | 28.72万 |
| 319 | 2021-02-01 | 162.049 | 31.9万 | 66.65万 | 34.75万 |
| 320 | 2021-03-01 | 182.749 | 32.0万 | 75.26万 | 43.26万 |
| 321 | 2021-04-01 | 198.509 | 32.1万 | 81.85万 | 49.75万 |
| 322 | 2021-05-03 | 202.669 | 32.2万 | 83.67万 | 51.47万 |
| 323 | 2021-06-01 | 193.249 | 32.3万 | 79.88万 | 47.58万 |
| 324 | 2021-07-01 | 177.289 | 32.4万 | 73.38万 | 40.98万 |
| 325 | 2021-08-02 | 169.329 | 32.5万 | 70.19万 | 37.69万 |
| 326 | 2021-09-01 | 184.189 | 32.6万 | 76.45万 | 43.85万 |
| 327 | 2021-10-01 | 176.749 | 32.7万 | 73.46万 | 40.76万 |
| 328 | 2021-11-01 | 180.509 | 32.8万 | 75.12万 | 42.32万 |
| 329 | 2021-12-01 | 174.349 | 32.9万 | 72.66万 | 39.76万 |
| 330 | 2022-01-03 | 183.549 | 33.0万 | 76.59万 | 43.59万 |
| 331 | 2022-02-01 | 175.949 | 33.1万 | 73.52万 | 40.42万 |
| 332 | 2022-03-01 | 168.189 | 33.2万 | 70.38万 | 37.18万 |
| 333 | 2022-04-01 | 169.029 | 33.3万 | 70.83万 | 37.53万 |
| 334 | 2022-05-02 | 158.429 | 33.4万 | 66.49万 | 33.09万 |
| 335 | 2022-06-01 | 166.109 | 33.5万 | 69.81万 | 36.31万 |
| 336 | 2022-07-01 | 153.149 | 33.6万 | 64.46万 | 30.86万 |
| 337 | 2022-08-01 | 149.549 | 33.7万 | 63.05万 | 29.35万 |
| 338 | 2022-09-01 | 140.749 | 33.8万 | 59.44万 | 25.64万 |
| 339 | 2022-10-03 | 130.869 | 33.9万 | 55.37万 | 21.47万 |
| 340 | 2022-11-01 | 147.109 | 34.0万 | 62.34万 | 28.34万 |
| 341 | 2022-12-01 | 167.989 | 34.1万 | 71.29万 | 37.19万 |
| 342 | 2023-01-03 | 172.869 | 34.2万 | 73.46万 | 39.26万 |
| 343 | 2023-02-01 | 188.909 | 34.3万 | 80.37万 | 46.07万 |
| 344 | 2023-03-01 | 195.589 | 34.4万 | 83.31万 | 48.91万 |
| 345 | 2023-04-03 | 184.589 | 34.5万 | 78.73万 | 44.23万 |
| 346 | 2023-05-01 | 199.189 | 34.6万 | 85.06万 | 50.46万 |
| 347 | 2023-06-01 | 196.949 | 34.7万 | 84.20万 | 49.50万 |
| 348 | 2023-07-03 | 214.789 | 34.8万 | 91.93万 | 57.13万 |
| 349 | 2023-08-01 | 225.069 | 34.9万 | 96.43万 | 61.53万 |
| 350 | 2023-09-01 | 212.229 | 35.0万 | 91.02万 | 56.02万 |
| 351 | 2023-10-02 | 197.349 | 35.1万 | 84.74万 | 49.64万 |
| 352 | 2023-11-01 | 183.549 | 35.2万 | 78.92万 | 43.72万 |
| 353 | 2023-12-01 | 183.309 | 35.3万 | 78.91万 | 43.61万 |
| 354 | 2024-01-02 | 190.869 | 35.4万 | 82.27万 | 46.87万 |
| 355 | 2024-02-01 | 177.549 | 35.5万 | 76.63万 | 41.13万 |
| 356 | 2024-03-01 | 158.989 | 35.6万 | 68.72万 | 33.12万 |
| 357 | 2024-04-01 | 164.349 | 35.7万 | 71.13万 | 35.43万 |
| 358 | 2024-05-01 | 151.629 | 35.8万 | 65.73万 | 29.93万 |
| 359 | 2024-06-03 | 158.629 | 35.9万 | 68.86万 | 32.96万 |
| 360 | 2024-07-01 | 144.069 | 36.0万 | 62.64万 | 26.64万 |
| 361 | 2024-08-01 | 157.949 | 36.1万 | 68.78万 | 32.68万 |
| 362 | 2024-09-03 | 144.589 | 36.2万 | 63.06万 | 26.86万 |
| 363 | 2024-10-01 | 137.589 | 36.3万 | 60.11万 | 23.81万 |
| 364 | 2024-11-01 | 139.709 | 36.4万 | 61.13万 | 24.73万 |
| 365 | 2024-12-02 | 167.589 | 36.5万 | 73.43万 | 36.93万 |
| 366 | 2025-01-02 | 155.829 | 36.6万 | 68.38万 | 31.78万 |
| 367 | 2025-02-03 | 159.469 | 36.7万 | 70.08万 | 33.38万 |
| 368 | 2025-03-03 | 144.389 | 36.8万 | 63.55万 | 26.75万 |
| 369 | 2025-04-01 | 136.269 | 36.9万 | 60.08万 | 23.18万 |
| 370 | 2025-05-01 | 127.989 | 37.0万 | 56.53万 | 19.53万 |
| 371 | 2025-06-02 | 134.749 | 37.1万 | 59.61万 | 22.51万 |
| 372 | 2025-07-01 | 148.069 | 37.2万 | 65.60万 | 28.40万 |
| 373 | 2025-08-01 | 141.869 | 37.3万 | 62.96万 | 25.66万 |
| 374 | 2025-09-02 | 147.349 | 37.4万 | 65.49万 | 28.09万 |
| 375 | 2025-10-01 | 146.949 | 37.5万 | 65.41万 | 27.91万 |
| 376 | 2025-11-03 | 144.429 | 37.6万 | 64.39万 | 26.79万 |
| 377 | 2025-12-01 | 148.669 | 37.7万 | 66.38万 | 28.68万 |
| 378 | 2026-01-02 | 154.429 | 37.8万 | 69.05万 | 31.25万 |