总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-02-01 | 0.313 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-03-01 | 0.25 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1995-06-30 | 0.25 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1995-08-10 | 0.2 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1995-09-12 | 0.75 | 0.5万 | 1.31万 | 0.81万 |
| 6 | 1995-10-04 | 1.125 | 0.6万 | 2.07万 | 1.47万 |
| 7 | 1995-11-01 | 0.625 | 0.7万 | 1.25万 | 0.55万 |
| 8 | 1995-12-06 | 0.32 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1996-01-03 | 0.5 | 0.9万 | 1.26万 | 0.36万 |
| 10 | 1996-02-02 | 0.96 | 1.0万 | 2.51万 | 1.51万 |
| 11 | 1996-03-05 | 0.688 | 1.1万 | 1.90万 | 0.80万 |
| 12 | 1996-04-10 | 0.875 | 1.2万 | 2.52万 | 1.32万 |
| 13 | 1996-05-06 | 1.12 | 1.3万 | 3.32万 | 2.02万 |
| 14 | 1996-06-04 | 1.188 | 1.4万 | 3.63万 | 2.23万 |
| 15 | 1996-07-10 | 0.813 | 1.5万 | 2.58万 | 1.08万 |
| 16 | 1996-08-02 | 1.375 | 1.6万 | 4.46万 | 2.86万 |
| 17 | 1996-09-04 | 0.688 | 1.7万 | 2.33万 | 0.63万 |
| 18 | 1996-10-09 | 0.5 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1996-12-04 | 0.5 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1997-01-06 | 0.75 | 2.0万 | 2.94万 | 0.94万 |
| 21 | 1997-02-03 | 1.25 | 2.1万 | 5.01万 | 2.91万 |
| 22 | 1997-03-04 | 0.75 | 2.2万 | 3.10万 | 0.90万 |
| 23 | 1997-04-01 | 0.75 | 2.3万 | 3.20万 | 0.90万 |
| 24 | 1997-05-01 | 0.75 | 2.4万 | 3.30万 | 0.90万 |
| 25 | 1997-06-10 | 1.063 | 2.5万 | 4.78万 | 2.28万 |
| 26 | 1997-07-02 | 0.875 | 2.6万 | 4.04万 | 1.44万 |
| 27 | 1997-08-04 | 0.625 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 1997-09-03 | 0.75 | 2.8万 | 3.68万 | 0.88万 |
| 29 | 1997-10-07 | 0.685 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1997-11-11 | 0.688 | 3.0万 | 3.58万 | 0.58万 |
| 31 | 1997-12-01 | 0.375 | 3.1万 | 2.05万 | -1.05万 |
| 32 | 1998-01-07 | 0.375 | 3.2万 | 2.15万 | -1.05万 |
| 33 | 1998-02-02 | 0.375 | 3.3万 | 2.25万 | -1.05万 |
| 34 | 1998-03-09 | 0.313 | 3.4万 | 1.98万 | -1.42万 |
| 35 | 1998-04-02 | 0.625 | 3.5万 | 4.05万 | 0.55万 |
| 36 | 1998-05-01 | 0.438 | 3.6万 | 2.94万 | -0.66万 |
| 37 | 1998-06-02 | 0.5 | 3.7万 | 3.45万 | -0.25万 |
| 38 | 1998-07-09 | 0.563 | 3.8万 | 3.99万 | 0.19万 |
| 39 | 1998-08-10 | 0.813 | 3.9万 | 5.86万 | 1.96万 |
| 40 | 1998-09-01 | 0.938 | 4.0万 | 6.86万 | 2.86万 |
| 41 | 1998-10-05 | 1.01 | 4.1万 | 7.49万 | 3.39万 |
| 42 | 1998-11-03 | 0.938 | 4.2万 | 7.05万 | 2.85万 |
| 43 | 1998-12-02 | 1 | 4.3万 | 7.62万 | 3.32万 |
| 44 | 1999-01-04 | 1.75 | 4.4万 | 13.43万 | 9.03万 |
| 45 | 1999-02-01 | 2.375 | 4.5万 | 18.33万 | 13.83万 |
| 46 | 1999-03-01 | 2.187 | 4.6万 | 16.98万 | 12.38万 |
| 47 | 1999-04-01 | 2.25 | 4.7万 | 17.57万 | 12.87万 |
| 48 | 1999-05-03 | 1.9 | 4.8万 | 14.94万 | 10.14万 |
| 49 | 1999-06-03 | 1.52 | 4.9万 | 12.05万 | 7.15万 |
| 50 | 1999-07-07 | 1.937 | 5.0万 | 15.46万 | 10.46万 |
| 51 | 1999-08-02 | 1.625 | 5.1万 | 13.07万 | 7.97万 |
| 52 | 1999-09-07 | 1.625 | 5.2万 | 13.17万 | 7.97万 |
| 53 | 1999-10-01 | 1.625 | 5.3万 | 13.27万 | 7.97万 |
| 54 | 1999-11-01 | 2.375 | 5.4万 | 19.49万 | 14.09万 |
| 55 | 1999-12-01 | 2.375 | 5.5万 | 19.59万 | 14.09万 |
| 56 | 2000-01-03 | 3.875 | 5.6万 | 32.06万 | 26.46万 |
| 57 | 2000-02-01 | 3.062 | 5.7万 | 25.43万 | 19.73万 |
| 58 | 2000-03-01 | 7.125 | 5.8万 | 59.28万 | 53.48万 |
| 59 | 2000-04-03 | 9.375 | 5.9万 | 78.10万 | 72.20万 |
| 60 | 2000-05-01 | 5.687 | 6.0万 | 47.48万 | 41.48万 |
| 61 | 2000-06-01 | 6 | 6.1万 | 50.19万 | 44.09万 |
| 62 | 2000-07-05 | 5.25 | 6.2万 | 44.02万 | 37.82万 |
| 63 | 2000-08-01 | 8.25 | 6.3万 | 69.27万 | 62.97万 |
| 64 | 2000-09-05 | 8 | 6.4万 | 67.27万 | 60.87万 |
| 65 | 2000-10-02 | 7.125 | 6.5万 | 60.01万 | 53.51万 |
| 66 | 2000-11-01 | 5.125 | 6.6万 | 43.27万 | 36.67万 |
| 67 | 2000-12-01 | 4 | 6.7万 | 33.87万 | 27.17万 |
| 68 | 2001-01-02 | 5 | 6.8万 | 42.44万 | 35.64万 |
| 69 | 2001-02-01 | 4 | 6.9万 | 34.05万 | 27.15万 |
| 70 | 2001-03-01 | 4.625 | 7.0万 | 39.47万 | 32.47万 |
| 71 | 2001-04-02 | 3.5 | 7.1万 | 29.97万 | 22.87万 |
| 72 | 2001-05-01 | 3.85 | 7.2万 | 33.07万 | 25.87万 |
| 73 | 2001-06-01 | 3 | 7.3万 | 25.87万 | 18.57万 |
| 74 | 2001-07-02 | 2.949 | 7.4万 | 25.53万 | 18.13万 |
| 75 | 2001-08-01 | 2.1 | 7.5万 | 18.28万 | 10.78万 |
| 76 | 2001-09-04 | 2.12 | 7.6万 | 18.55万 | 10.95万 |
| 77 | 2001-10-01 | 1.1 | 7.7万 | 9.73万 | 2.03万 |
| 78 | 2001-11-01 | 1.84 | 7.8万 | 16.37万 | 8.57万 |
| 79 | 2001-12-03 | 1.92 | 7.9万 | 17.18万 | 9.28万 |
| 80 | 2002-01-02 | 1.72 | 8.0万 | 15.49万 | 7.49万 |
| 81 | 2002-02-01 | 1.72 | 8.1万 | 15.59万 | 7.49万 |
| 82 | 2002-03-01 | 1.8 | 8.2万 | 16.42万 | 8.22万 |
| 83 | 2002-04-01 | 1.35 | 8.3万 | 12.41万 | 4.11万 |
| 84 | 2002-05-01 | 1.75 | 8.4万 | 16.19万 | 7.79万 |
| 85 | 2002-06-03 | 0.93 | 8.5万 | 8.70万 | 0.20万 |
| 86 | 2002-07-01 | 0.92 | 8.6万 | 8.71万 | 0.11万 |
| 87 | 2002-08-01 | 0.64 | 8.7万 | 6.16万 | -2.54万 |
| 88 | 2002-09-03 | 0.58 | 8.8万 | 5.68万 | -3.12万 |
| 89 | 2002-10-01 | 0.56 | 8.9万 | 5.59万 | -3.31万 |
| 90 | 2002-11-01 | 0.95 | 9.0万 | 9.58万 | 0.58万 |
| 91 | 2002-12-02 | 0.911 | 9.1万 | 9.28万 | 0.18万 |
| 92 | 2003-01-02 | 0.85 | 9.2万 | 8.76万 | -0.44万 |
| 93 | 2003-02-03 | 1.16 | 9.3万 | 12.06万 | 2.76万 |
| 94 | 2003-03-03 | 1.21 | 9.4万 | 12.68万 | 3.28万 |
| 95 | 2003-04-01 | 1.03 | 9.5万 | 10.89万 | 1.39万 |
| 96 | 2003-05-01 | 1.24 | 9.6万 | 13.21万 | 3.61万 |
| 97 | 2003-06-02 | 1.35 | 9.7万 | 14.48万 | 4.78万 |
| 98 | 2003-07-01 | 2.01 | 9.8万 | 21.66万 | 11.86万 |
| 99 | 2003-08-01 | 2.11 | 9.9万 | 22.84万 | 12.94万 |
| 100 | 2003-09-02 | 1.95 | 10.0万 | 21.21万 | 11.21万 |
| 101 | 2003-10-01 | 1.62 | 10.1万 | 17.72万 | 7.62万 |
| 102 | 2003-11-03 | 1.62 | 10.2万 | 17.82万 | 7.62万 |
| 103 | 2003-12-01 | 1.47 | 10.3万 | 16.27万 | 5.97万 |
| 104 | 2004-01-02 | 1.311 | 10.4万 | 14.61万 | 4.21万 |
| 105 | 2004-02-02 | 1.32 | 10.5万 | 14.81万 | 4.31万 |
| 106 | 2004-03-01 | 1.59 | 10.6万 | 17.94万 | 7.34万 |
| 107 | 2004-04-01 | 1.75 | 10.7万 | 19.84万 | 9.14万 |
| 108 | 2004-05-03 | 1.75 | 10.8万 | 19.94万 | 9.14万 |
| 109 | 2004-06-01 | 1.62 | 10.9万 | 18.56万 | 7.66万 |
| 110 | 2004-07-01 | 1.33 | 11.0万 | 15.34万 | 4.34万 |
| 111 | 2004-08-02 | 1.2 | 11.1万 | 13.94万 | 2.84万 |
| 112 | 2004-09-01 | 1.06 | 11.2万 | 12.41万 | 1.21万 |
| 113 | 2004-10-01 | 1.23 | 11.3万 | 14.51万 | 3.21万 |
| 114 | 2004-11-01 | 1.126 | 11.4万 | 13.38万 | 1.98万 |
| 115 | 2004-12-01 | 1.27 | 11.5万 | 15.19万 | 3.69万 |
| 116 | 2005-01-03 | 1.53 | 11.6万 | 18.40万 | 6.80万 |
| 117 | 2005-02-01 | 1.35 | 11.7万 | 16.33万 | 4.63万 |
| 118 | 2005-03-01 | 1.3 | 11.8万 | 15.83万 | 4.03万 |
| 119 | 2005-04-01 | 1.4 | 11.9万 | 17.15万 | 5.25万 |
| 120 | 2005-05-02 | 1.17 | 12.0万 | 14.43万 | 2.43万 |
| 121 | 2005-06-01 | 1.1 | 12.1万 | 13.67万 | 1.57万 |
| 122 | 2005-07-01 | 1.04 | 12.2万 | 13.02万 | 0.82万 |
| 123 | 2005-08-01 | 1.05 | 12.3万 | 13.25万 | 0.95万 |
| 124 | 2005-09-01 | 1.3 | 12.4万 | 16.50万 | 4.10万 |
| 125 | 2005-10-03 | 1.47 | 12.5万 | 18.76万 | 6.26万 |
| 126 | 2005-11-01 | 1.33 | 12.6万 | 17.07万 | 4.47万 |
| 127 | 2005-12-01 | 1.19 | 12.7万 | 15.37万 | 2.67万 |
| 128 | 2006-01-03 | 1.18 | 12.8万 | 15.35万 | 2.55万 |
| 129 | 2006-02-01 | 1.21 | 12.9万 | 15.84万 | 2.94万 |
| 130 | 2006-03-01 | 1.2 | 13.0万 | 15.81万 | 2.81万 |
| 131 | 2006-04-03 | 1.226 | 13.1万 | 16.25万 | 3.15万 |
| 132 | 2006-05-01 | 1.18 | 13.2万 | 15.74万 | 2.54万 |
| 133 | 2006-06-01 | 1.02 | 13.3万 | 13.70万 | 0.40万 |
| 134 | 2006-07-03 | 0.99 | 13.4万 | 13.40万 | 0.00万 |
| 135 | 2006-08-01 | 0.87 | 13.5万 | 11.88万 | -1.62万 |
| 136 | 2006-09-01 | 0.96 | 13.6万 | 13.21万 | -0.39万 |
| 137 | 2006-10-02 | 0.77 | 13.7万 | 10.69万 | -3.01万 |
| 138 | 2006-11-01 | 0.68 | 13.8万 | 9.54万 | -4.26万 |
| 139 | 2006-12-01 | 0.61 | 13.9万 | 8.66万 | -5.24万 |
| 140 | 2007-01-03 | 0.61 | 14.0万 | 8.76万 | -5.24万 |
| 141 | 2007-02-01 | 0.63 | 14.1万 | 9.15万 | -4.95万 |
| 142 | 2007-03-01 | 0.57 | 14.2万 | 8.38万 | -5.82万 |
| 143 | 2007-04-02 | 0.52 | 14.3万 | 7.74万 | -6.56万 |
| 144 | 2007-05-01 | 0.45 | 14.4万 | 6.80万 | -7.60万 |
| 145 | 2007-06-01 | 0.61 | 14.5万 | 9.32万 | -5.18万 |
| 146 | 2007-07-02 | 0.75 | 14.6万 | 11.55万 | -3.05万 |
| 147 | 2007-08-01 | 0.67 | 14.7万 | 10.42万 | -4.28万 |
| 148 | 2007-09-04 | 2.65 | 14.8万 | 41.32万 | 26.52万 |
| 149 | 2007-10-01 | 3 | 14.9万 | 46.88万 | 31.98万 |
| 150 | 2007-11-01 | 3.5 | 15.0万 | 54.79万 | 39.79万 |
| 151 | 2007-12-03 | 2.59 | 15.1万 | 40.65万 | 25.55万 |
| 152 | 2008-01-02 | 2.49 | 15.2万 | 39.18万 | 23.98万 |
| 153 | 2008-02-01 | 2.49 | 15.3万 | 39.28万 | 23.98万 |
| 154 | 2008-03-03 | 2.23 | 15.4万 | 35.28万 | 19.88万 |
| 155 | 2008-04-01 | 1.87 | 15.5万 | 29.68万 | 14.18万 |
| 156 | 2008-05-01 | 1.35 | 15.6万 | 21.53万 | 5.93万 |
| 157 | 2008-06-02 | 1.14 | 15.7万 | 18.28万 | 2.58万 |
| 158 | 2008-07-01 | 1.08 | 15.8万 | 17.42万 | 1.62万 |
| 159 | 2008-08-01 | 0.97 | 15.9万 | 15.74万 | -0.16万 |
| 160 | 2008-09-02 | 1.59 | 16.0万 | 25.91万 | 9.91万 |
| 161 | 2008-10-01 | 1.58 | 16.1万 | 25.84万 | 9.74万 |
| 162 | 2008-11-03 | 1.24 | 16.2万 | 20.38万 | 4.18万 |
| 163 | 2008-12-01 | 1.4 | 16.3万 | 23.11万 | 6.81万 |
| 164 | 2009-01-02 | 1.25 | 16.4万 | 20.74万 | 4.34万 |
| 165 | 2009-02-02 | 1.5 | 16.5万 | 24.98万 | 8.48万 |
| 166 | 2009-03-02 | 1.35 | 16.6万 | 22.58万 | 5.98万 |
| 167 | 2009-04-01 | 2.1 | 16.7万 | 35.23万 | 18.53万 |
| 168 | 2009-05-01 | 3 | 16.8万 | 50.43万 | 33.63万 |
| 169 | 2009-06-01 | 2.678 | 16.9万 | 45.12万 | 28.22万 |
| 170 | 2009-07-01 | 2.39 | 17.0万 | 40.36万 | 23.36万 |
| 171 | 2009-08-03 | 2.268 | 17.1万 | 38.40万 | 21.30万 |
| 172 | 2009-09-01 | 1.85 | 17.2万 | 31.43万 | 14.23万 |
| 173 | 2009-10-01 | 2.05 | 17.3万 | 34.92万 | 17.62万 |
| 174 | 2009-11-02 | 2 | 17.4万 | 34.17万 | 16.77万 |
| 175 | 2009-12-01 | 1.89 | 17.5万 | 32.39万 | 14.89万 |
| 176 | 2010-01-04 | 2 | 17.6万 | 34.38万 | 16.78万 |
| 177 | 2010-02-01 | 1.96 | 17.7万 | 33.79万 | 16.09万 |
| 178 | 2010-03-01 | 1.91 | 17.8万 | 33.03万 | 15.23万 |
| 179 | 2010-04-01 | 1.85 | 17.9万 | 32.09万 | 14.19万 |
| 180 | 2010-05-03 | 1.7 | 18.0万 | 29.59万 | 11.59万 |
| 181 | 2010-06-01 | 1.58 | 18.1万 | 27.60万 | 9.50万 |
| 182 | 2010-07-01 | 1.5 | 18.2万 | 26.30万 | 8.10万 |
| 183 | 2010-08-02 | 1.56 | 18.3万 | 27.45万 | 9.15万 |
| 184 | 2010-09-03 | 1.8 | 18.4万 | 31.78万 | 13.38万 |
| 185 | 2010-10-04 | 1.75 | 18.5万 | 31.00万 | 12.50万 |
| 186 | 2010-11-01 | 2.57 | 18.6万 | 45.62万 | 27.02万 |
| 187 | 2010-12-01 | 3.032 | 18.7万 | 53.92万 | 35.22万 |
| 188 | 2011-01-03 | 2.72 | 18.8万 | 48.47万 | 29.67万 |
| 189 | 2011-02-01 | 3 | 18.9万 | 53.56万 | 34.66万 |
| 190 | 2011-03-01 | 3.36 | 19.0万 | 60.09万 | 41.09万 |
| 191 | 2011-04-01 | 4.41 | 19.1万 | 78.97万 | 59.87万 |
| 192 | 2011-05-02 | 3.36 | 19.2万 | 60.26万 | 41.06万 |
| 193 | 2011-06-01 | 3.18 | 19.3万 | 57.14万 | 37.84万 |
| 194 | 2011-07-01 | 3.25 | 19.4万 | 58.49万 | 39.09万 |
| 195 | 2011-08-01 | 3.05 | 19.5万 | 54.99万 | 35.49万 |
| 196 | 2011-09-01 | 3.15 | 19.6万 | 56.90万 | 37.30万 |
| 197 | 2011-10-03 | 2.41 | 19.7万 | 43.63万 | 23.93万 |
| 198 | 2011-11-01 | 3.29 | 19.8万 | 59.66万 | 39.86万 |
| 199 | 2011-12-01 | 3.28 | 19.9万 | 59.58万 | 39.68万 |
| 200 | 2012-01-02 | 3.23 | 20.0万 | 58.77万 | 38.77万 |
| 201 | 2012-02-01 | 3.45 | 20.1万 | 62.88万 | 42.78万 |
| 202 | 2012-03-01 | 3.6 | 20.2万 | 65.71万 | 45.51万 |
| 203 | 2012-04-02 | 2.95 | 20.3万 | 53.95万 | 33.65万 |
| 204 | 2012-05-01 | 2.64 | 20.4万 | 48.38万 | 27.98万 |
| 205 | 2012-06-01 | 1.91 | 20.5万 | 35.10万 | 14.60万 |
| 206 | 2012-07-02 | 2.35 | 20.6万 | 43.29万 | 22.69万 |
| 207 | 2012-08-01 | 2.15 | 20.7万 | 39.70万 | 19.00万 |
| 208 | 2012-09-03 | 1.8 | 20.8万 | 33.34万 | 12.54万 |
| 209 | 2012-10-01 | 2.15 | 20.9万 | 39.92万 | 19.02万 |
| 210 | 2012-11-01 | 2 | 21.0万 | 37.24万 | 16.24万 |
| 211 | 2012-12-03 | 1.52 | 21.1万 | 28.40万 | 7.30万 |
| 212 | 2013-01-01 | 1.65 | 21.2万 | 30.93万 | 9.73万 |
| 213 | 2013-02-01 | 2.13 | 21.3万 | 40.03万 | 18.73万 |
| 214 | 2013-03-01 | 2.14 | 21.4万 | 40.31万 | 18.91万 |
| 215 | 2013-04-01 | 2.4 | 21.5万 | 45.31万 | 23.81万 |
| 216 | 2013-05-01 | 2.17 | 21.6万 | 41.07万 | 19.47万 |
| 217 | 2013-06-03 | 3.28 | 21.7万 | 62.18万 | 40.48万 |
| 218 | 2013-07-01 | 3.17 | 21.8万 | 60.19万 | 38.39万 |
| 219 | 2013-08-01 | 3.19 | 21.9万 | 60.67万 | 38.77万 |
| 220 | 2013-09-02 | 3.25 | 22.0万 | 61.91万 | 39.91万 |
| 221 | 2021-02-04 | 30.03 | 22.1万 | 572.17万 | 550.07万 |
| 222 | 2021-03-01 | 29.569 | 22.2万 | 563.49万 | 541.29万 |
| 223 | 2021-04-01 | 29.758 | 22.3万 | 567.19万 | 544.89万 |
| 224 | 2021-05-03 | 30.062 | 22.4万 | 573.08万 | 550.68万 |
| 225 | 2021-06-01 | 30.148 | 22.5万 | 574.82万 | 552.32万 |
| 226 | 2021-07-01 | 30.238 | 22.6万 | 576.64万 | 554.04万 |
| 227 | 2021-08-02 | 30.477 | 22.7万 | 581.30万 | 558.60万 |
| 228 | 2021-09-01 | 30.363 | 22.8万 | 579.22万 | 556.42万 |
| 229 | 2021-10-01 | 30.08 | 22.9万 | 573.92万 | 551.02万 |
| 230 | 2021-11-01 | 29.963 | 23.0万 | 571.79万 | 548.79万 |
| 231 | 2021-12-01 | 30.193 | 23.1万 | 576.28万 | 553.18万 |
| 232 | 2022-01-03 | 30.192 | 23.2万 | 576.36万 | 553.16万 |
| 233 | 2022-02-01 | 29.335 | 23.3万 | 560.10万 | 536.80万 |
| 234 | 2022-03-01 | 29.234 | 23.4万 | 558.27万 | 534.87万 |
| 235 | 2022-04-01 | 28.264 | 23.5万 | 539.85万 | 516.35万 |
| 236 | 2022-05-02 | 27.532 | 23.6万 | 525.97万 | 502.37万 |
| 237 | 2022-06-02 | 27.896 | 23.7万 | 533.02万 | 509.32万 |
| 238 | 2022-07-01 | 27.749 | 23.8万 | 530.31万 | 506.51万 |
| 239 | 2022-08-01 | 28.272 | 23.9万 | 540.41万 | 516.51万 |
| 240 | 2022-09-01 | 27.601 | 24.0万 | 527.68万 | 503.68万 |
| 241 | 2022-10-03 | 26.774 | 24.1万 | 511.97万 | 487.87万 |
| 242 | 2022-11-01 | 26.627 | 24.2万 | 509.26万 | 485.06万 |
| 243 | 2022-12-01 | 27.701 | 24.3万 | 529.90万 | 505.60万 |
| 244 | 2023-01-03 | 27.683 | 24.4万 | 529.66万 | 505.26万 |
| 245 | 2023-02-01 | 28.336 | 24.5万 | 542.25万 | 517.75万 |
| 246 | 2023-03-01 | 27.709 | 24.6万 | 530.35万 | 505.75万 |
| 247 | 2023-04-03 | 28.171 | 24.7万 | 539.30万 | 514.60万 |
| 248 | 2023-05-01 | 28.11 | 24.8万 | 538.23万 | 513.43万 |
| 249 | 2023-06-01 | 27.99 | 24.9万 | 536.03万 | 511.13万 |
| 250 | 2023-07-03 | 28.127 | 25.0万 | 538.75万 | 513.75万 |
| 251 | 2023-08-01 | 28.153 | 25.1万 | 539.35万 | 514.25万 |
| 252 | 2023-09-01 | 27.992 | 25.2万 | 536.37万 | 511.17万 |
| 253 | 2023-10-02 | 27.36 | 25.3万 | 524.36万 | 499.06万 |
| 254 | 2023-11-01 | 27.168 | 25.4万 | 520.78万 | 495.38万 |
| 255 | 2023-12-01 | 28.509 | 25.5万 | 546.58万 | 521.08万 |
| 256 | 2024-01-02 | 29.092 | 25.6万 | 557.86万 | 532.26万 |
| 257 | 2024-02-01 | 29.23 | 25.7万 | 560.61万 | 534.91万 |
| 258 | 2024-03-01 | 29.216 | 25.8万 | 560.44万 | 534.64万 |
| 259 | 2024-04-01 | 29.23 | 25.9万 | 560.81万 | 534.91万 |
| 260 | 2024-05-01 | 29.021 | 26.0万 | 556.90万 | 530.90万 |
| 261 | 2024-06-03 | 29.026 | 26.1万 | 557.09万 | 530.99万 |
| 262 | 2024-07-01 | 29.294 | 26.2万 | 562.34万 | 536.14万 |
| 263 | 2024-08-01 | 29.724 | 26.3万 | 570.69万 | 544.39万 |
| 264 | 2024-09-03 | 29.803 | 26.4万 | 572.31万 | 545.91万 |
| 265 | 2024-10-01 | 30.221 | 26.5万 | 580.43万 | 553.93万 |
| 266 | 2024-11-01 | 29.713 | 26.6万 | 570.78万 | 544.18万 |
| 267 | 2024-12-02 | 30.171 | 26.7万 | 579.68万 | 552.98万 |
| 268 | 2025-01-02 | 29.901 | 26.8万 | 574.59万 | 547.79万 |
| 269 | 2025-02-03 | 29.918 | 26.9万 | 575.01万 | 548.11万 |
| 270 | 2025-03-03 | 30.293 | 27.0万 | 582.32万 | 555.32万 |
| 271 | 2025-04-01 | 29.826 | 27.1万 | 573.45万 | 546.35万 |
| 272 | 2025-05-01 | 29.639 | 27.2万 | 569.95万 | 542.75万 |
| 273 | 2025-06-02 | 29.474 | 27.3万 | 566.88万 | 539.58万 |
| 274 | 2025-07-01 | 29.654 | 27.4万 | 570.44万 | 543.04万 |
| 275 | 2025-08-01 | 29.44 | 27.5万 | 566.42万 | 538.92万 |
| 276 | 2025-09-02 | 29.469 | 27.6万 | 567.08万 | 539.48万 |
| 277 | 2025-10-01 | 29.944 | 27.7万 | 576.32万 | 548.62万 |
| 278 | 2025-11-03 | 30.089 | 27.8万 | 579.21万 | 551.41万 |
| 279 | 2025-12-01 | 29.969 | 27.9万 | 577.00万 | 549.10万 |
| 280 | 2026-01-02 | 30.014 | 28.0万 | 577.97万 | 549.97万 |