总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-12 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 14.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-03-01 | 14 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-04-02 | 13.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1990-05-01 | 13.75 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-06-01 | 14.5 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-07-02 | 14.375 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-08-01 | 14.75 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1990-09-04 | 11.5 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1990-10-01 | 10.5 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1990-11-01 | 11.125 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 1990-12-03 | 12.25 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1991-01-02 | 10.125 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 1991-02-01 | 10.25 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 1991-03-01 | 11.375 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 1991-04-01 | 14.375 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1991-05-01 | 14.375 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1991-06-03 | 13.75 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1991-07-01 | 13 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1991-08-01 | 12 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1991-09-03 | 12.5 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1991-10-01 | 12 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1991-11-01 | 12 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1991-12-02 | 11 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 1992-01-02 | 11.5 | 2.5万 | 2.29万 | -0.21万 |
| 26 | 1992-02-03 | 11.25 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 1992-03-02 | 12.875 | 2.7万 | 2.78万 | 0.08万 |
| 28 | 1992-04-01 | 12 | 2.8万 | 2.69万 | -0.11万 |
| 29 | 1992-05-01 | 11.375 | 2.9万 | 2.65万 | -0.25万 |
| 30 | 1992-06-01 | 12 | 3.0万 | 2.89万 | -0.11万 |
| 31 | 1992-07-01 | 13.5 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 1992-08-03 | 16 | 3.2万 | 4.08万 | 0.88万 |
| 33 | 1992-09-01 | 17.375 | 3.3万 | 4.53万 | 1.23万 |
| 34 | 1992-10-01 | 17.125 | 3.4万 | 4.56万 | 1.16万 |
| 35 | 1992-11-02 | 18.375 | 3.5万 | 5.00万 | 1.50万 |
| 36 | 1992-12-01 | 19 | 3.6万 | 5.27万 | 1.67万 |
| 37 | 1993-01-04 | 19.125 | 3.7万 | 5.40万 | 1.70万 |
| 38 | 1993-02-01 | 26.25 | 3.8万 | 7.51万 | 3.71万 |
| 39 | 1993-03-01 | 23 | 3.9万 | 6.68万 | 2.78万 |
| 40 | 1993-04-01 | 27.5 | 4.0万 | 8.09万 | 4.09万 |
| 41 | 1993-05-03 | 31 | 4.1万 | 9.22万 | 5.12万 |
| 42 | 1993-06-01 | 35.125 | 4.2万 | 10.55万 | 6.35万 |
| 43 | 1993-07-01 | 33 | 4.3万 | 10.01万 | 5.71万 |
| 44 | 1993-08-02 | 35.25 | 4.4万 | 10.79万 | 6.39万 |
| 45 | 1993-09-01 | 47.625 | 4.5万 | 14.68万 | 10.18万 |
| 46 | 1993-10-01 | 47.25 | 4.6万 | 14.66万 | 10.06万 |
| 47 | 1993-11-01 | 40 | 4.7万 | 12.51万 | 7.81万 |
| 48 | 1993-12-01 | 40.125 | 4.8万 | 12.65万 | 7.85万 |
| 49 | 1994-01-03 | 36.25 | 4.9万 | 11.53万 | 6.63万 |
| 50 | 1994-02-01 | 33.375 | 5.0万 | 10.72万 | 5.72万 |
| 51 | 1994-03-01 | 31.375 | 5.1万 | 10.17万 | 5.07万 |
| 52 | 1994-04-04 | 26.625 | 5.2万 | 8.73万 | 3.53万 |
| 53 | 1994-05-02 | 29.25 | 5.3万 | 9.69万 | 4.39万 |
| 54 | 1994-06-01 | 24.875 | 5.4万 | 8.34万 | 2.94万 |
| 55 | 1994-07-01 | 24.25 | 5.5万 | 8.23万 | 2.73万 |
| 56 | 1994-08-01 | 27.125 | 5.6万 | 9.31万 | 3.71万 |
| 57 | 1994-09-01 | 28 | 5.7万 | 9.71万 | 4.01万 |
| 58 | 1994-10-03 | 30.75 | 5.8万 | 10.77万 | 4.97万 |
| 59 | 1994-11-01 | 30.5 | 5.9万 | 10.78万 | 4.88万 |
| 60 | 1994-12-01 | 25 | 6.0万 | 8.93万 | 2.93万 |
| 61 | 1995-01-03 | 24.75 | 6.1万 | 8.94万 | 2.84万 |
| 62 | 1995-02-01 | 26.375 | 6.2万 | 9.63万 | 3.43万 |
| 63 | 1995-03-01 | 26.25 | 6.3万 | 9.69万 | 3.39万 |
| 64 | 1995-04-03 | 30 | 6.4万 | 11.17万 | 4.77万 |
| 65 | 1995-05-01 | 30.5 | 6.5万 | 11.46万 | 4.96万 |
| 66 | 1995-06-01 | 28.75 | 6.6万 | 10.90万 | 4.30万 |
| 67 | 1995-07-03 | 27.125 | 6.7万 | 10.38万 | 3.68万 |
| 68 | 1995-08-01 | 25.25 | 6.8万 | 9.77万 | 2.97万 |
| 69 | 1995-09-01 | 24.875 | 6.9万 | 9.72万 | 2.82万 |
| 70 | 1995-10-02 | 25.375 | 7.0万 | 10.02万 | 3.02万 |
| 71 | 1995-11-01 | 23.75 | 7.1万 | 9.47万 | 2.37万 |
| 72 | 1995-12-01 | 26 | 7.2万 | 10.47万 | 3.27万 |
| 73 | 1996-01-02 | 22.75 | 7.3万 | 9.26万 | 1.96万 |
| 74 | 1996-02-01 | 28.75 | 7.4万 | 11.81万 | 4.41万 |
| 75 | 1996-03-01 | 34.25 | 7.5万 | 14.16万 | 6.66万 |
| 76 | 1996-04-01 | 38.25 | 7.6万 | 15.92万 | 8.32万 |
| 77 | 1996-05-01 | 43.75 | 7.7万 | 18.31万 | 10.61万 |
| 78 | 1996-06-03 | 47.25 | 7.8万 | 19.87万 | 12.07万 |
| 79 | 1996-07-01 | 41.25 | 7.9万 | 17.45万 | 9.55万 |
| 80 | 1996-08-01 | 38.375 | 8.0万 | 16.33万 | 8.33万 |
| 81 | 1996-09-03 | 37.125 | 8.1万 | 15.90万 | 7.80万 |
| 82 | 1996-10-01 | 42.125 | 8.2万 | 18.14万 | 9.94万 |
| 83 | 1996-11-01 | 38.5 | 8.3万 | 16.68万 | 8.38万 |
| 84 | 1996-12-02 | 37.625 | 8.4万 | 16.40万 | 8.00万 |
| 85 | 1997-01-02 | 35 | 8.5万 | 15.36万 | 6.86万 |
| 86 | 1997-02-03 | 39.5 | 8.6万 | 17.43万 | 8.83万 |
| 87 | 1997-03-03 | 35.5 | 8.7万 | 15.77万 | 7.07万 |
| 88 | 1997-04-01 | 35.625 | 8.8万 | 15.92万 | 7.12万 |
| 89 | 1997-05-01 | 34.5 | 8.9万 | 15.52万 | 6.62万 |
| 90 | 1997-06-02 | 38 | 9.0万 | 17.19万 | 8.19万 |
| 91 | 1997-07-01 | 36 | 9.1万 | 16.39万 | 7.29万 |
| 92 | 1997-08-01 | 34.562 | 9.2万 | 15.83万 | 6.63万 |
| 93 | 1997-09-02 | 39.812 | 9.3万 | 18.34万 | 9.04万 |
| 94 | 1997-10-01 | 43.938 | 9.4万 | 20.34万 | 10.94万 |
| 95 | 1997-11-03 | 42.5 | 9.5万 | 19.77万 | 10.27万 |
| 96 | 1997-12-01 | 39.312 | 9.6万 | 18.39万 | 8.79万 |
| 97 | 1998-01-02 | 35.938 | 9.7万 | 16.91万 | 7.21万 |
| 98 | 1998-02-02 | 36.188 | 9.8万 | 17.13万 | 7.33万 |
| 99 | 1998-03-02 | 35.688 | 9.9万 | 16.99万 | 7.09万 |
| 100 | 1998-04-01 | 34.125 | 10.0万 | 16.35万 | 6.35万 |
| 101 | 1998-05-01 | 33.5 | 10.1万 | 16.15万 | 6.05万 |
| 102 | 1998-06-01 | 32.625 | 10.2万 | 15.83万 | 5.63万 |
| 103 | 1998-07-01 | 32.188 | 10.3万 | 15.72万 | 5.42万 |
| 104 | 1998-08-03 | 30.875 | 10.4万 | 15.17万 | 4.77万 |
| 105 | 1998-09-01 | 28.625 | 10.5万 | 14.17万 | 3.67万 |
| 106 | 1998-10-01 | 24.562 | 10.6万 | 12.26万 | 1.66万 |
| 107 | 1998-11-02 | 26.625 | 10.7万 | 13.39万 | 2.69万 |
| 108 | 1998-12-01 | 25.125 | 10.8万 | 12.73万 | 1.93万 |
| 109 | 1999-01-04 | 27.75 | 10.9万 | 14.16万 | 3.26万 |
| 110 | 1999-02-01 | 30.438 | 11.0万 | 15.64万 | 4.64万 |
| 111 | 1999-03-01 | 37.625 | 11.1万 | 19.43万 | 8.33万 |
| 112 | 1999-04-01 | 33.312 | 11.2万 | 17.30万 | 6.10万 |
| 113 | 1999-05-03 | 48 | 11.3万 | 25.03万 | 13.73万 |
| 114 | 1999-06-01 | 41.5 | 11.4万 | 21.74万 | 10.34万 |
| 115 | 1999-07-01 | 49 | 11.5万 | 25.77万 | 14.27万 |
| 116 | 1999-08-02 | 44.75 | 11.6万 | 23.63万 | 12.03万 |
| 117 | 1999-09-01 | 49.25 | 11.7万 | 26.11万 | 14.41万 |
| 118 | 1999-10-01 | 50.5 | 11.8万 | 26.87万 | 15.07万 |
| 119 | 1999-11-01 | 52 | 11.9万 | 27.77万 | 15.87万 |
| 120 | 1999-12-01 | 48.062 | 12.0万 | 25.77万 | 13.77万 |
| 121 | 2000-01-03 | 47.25 | 12.1万 | 25.43万 | 13.33万 |
| 122 | 2000-02-01 | 42.875 | 12.2万 | 23.18万 | 10.98万 |
| 123 | 2000-03-01 | 38.05 | 12.3万 | 20.67万 | 8.37万 |
| 124 | 2000-04-03 | 48.05 | 12.4万 | 26.20万 | 13.80万 |
| 125 | 2000-05-01 | 59.05 | 12.5万 | 32.30万 | 19.80万 |
| 126 | 2000-06-01 | 66.675 | 12.6万 | 36.57万 | 23.97万 |
| 127 | 2000-07-03 | 66.05 | 12.7万 | 36.33万 | 23.63万 |
| 128 | 2000-08-01 | 71.175 | 12.8万 | 39.25万 | 26.45万 |
| 129 | 2000-09-01 | 68.55 | 12.9万 | 37.90万 | 25.00万 |
| 130 | 2000-10-02 | 73.675 | 13.0万 | 40.83万 | 27.83万 |
| 131 | 2000-11-01 | 65.675 | 13.1万 | 36.50万 | 23.40万 |
| 132 | 2000-12-01 | 60.3 | 13.2万 | 33.61万 | 20.41万 |
| 133 | 2001-01-02 | 54.3 | 13.3万 | 30.37万 | 17.07万 |
| 134 | 2001-02-01 | 64.11 | 13.4万 | 35.95万 | 22.55万 |
| 135 | 2001-03-01 | 53.49 | 13.5万 | 30.10万 | 16.60万 |
| 136 | 2001-04-02 | 49.45 | 13.6万 | 27.92万 | 14.32万 |
| 137 | 2001-05-01 | 61.15 | 13.7万 | 34.63万 | 20.93万 |
| 138 | 2001-06-01 | 61.85 | 13.8万 | 35.13万 | 21.33万 |
| 139 | 2001-07-02 | 61.05 | 13.9万 | 34.77万 | 20.87万 |
| 140 | 2001-08-01 | 61.03 | 14.0万 | 34.86万 | 20.86万 |
| 141 | 2001-09-04 | 58.09 | 14.1万 | 33.28万 | 19.18万 |
| 142 | 2001-10-01 | 42.85 | 14.2万 | 24.65万 | 10.45万 |
| 143 | 2001-11-01 | 45.03 | 14.3万 | 26.00万 | 11.70万 |
| 144 | 2001-12-03 | 52.35 | 14.4万 | 30.33万 | 15.93万 |
| 145 | 2002-01-02 | 58.15 | 14.5万 | 33.79万 | 19.29万 |
| 146 | 2002-02-01 | 68.67 | 14.6万 | 40.01万 | 25.41万 |
| 147 | 2002-03-01 | 69.79 | 14.7万 | 40.76万 | 26.06万 |
| 148 | 2002-04-01 | 71.05 | 14.8万 | 41.59万 | 26.79万 |
| 149 | 2002-05-01 | 80.65 | 14.9万 | 47.31万 | 32.41万 |
| 150 | 2002-06-03 | 70.51 | 15.0万 | 41.47万 | 26.47万 |
| 151 | 2002-07-01 | 64.97 | 15.1万 | 38.31万 | 23.21万 |
| 152 | 2002-08-01 | 68.31 | 15.2万 | 40.38万 | 25.18万 |
| 153 | 2002-09-03 | 69.65 | 15.3万 | 41.27万 | 25.97万 |
| 154 | 2002-10-01 | 76.81 | 15.4万 | 45.61万 | 30.21万 |
| 155 | 2002-11-01 | 64.25 | 15.5万 | 38.25万 | 22.75万 |
| 156 | 2002-12-02 | 68.45 | 15.6万 | 40.85万 | 25.25万 |
| 157 | 2003-01-02 | 68.75 | 15.7万 | 41.13万 | 25.43万 |
| 158 | 2003-02-03 | 51.79 | 15.8万 | 31.09万 | 15.29万 |
| 159 | 2003-03-03 | 50.55 | 15.9万 | 30.44万 | 14.54万 |
| 160 | 2003-04-01 | 55.83 | 16.0万 | 33.72万 | 17.72万 |
| 161 | 2003-05-01 | 54.99 | 16.1万 | 33.31万 | 17.21万 |
| 162 | 2003-06-02 | 57.67 | 16.2万 | 35.04万 | 18.84万 |
| 163 | 2003-07-01 | 67.63 | 16.3万 | 41.19万 | 24.89万 |
| 164 | 2003-08-01 | 68.61 | 16.4万 | 41.88万 | 25.48万 |
| 165 | 2003-09-02 | 72.93 | 16.5万 | 44.62万 | 28.12万 |
| 166 | 2003-10-01 | 74.05 | 16.6万 | 45.41万 | 28.81万 |
| 167 | 2003-11-03 | 71.45 | 16.7万 | 43.91万 | 27.21万 |
| 168 | 2003-12-01 | 75.51 | 16.8万 | 46.51万 | 29.71万 |
| 169 | 2004-01-02 | 74.49 | 16.9万 | 45.98万 | 29.08万 |
| 170 | 2004-02-02 | 80.35 | 17.0万 | 49.70万 | 32.70万 |
| 171 | 2004-03-01 | 88.25 | 17.1万 | 54.68万 | 37.58万 |
| 172 | 2004-04-01 | 92.41 | 17.2万 | 57.36万 | 40.16万 |
| 173 | 2004-05-03 | 95.01 | 17.3万 | 59.08万 | 41.78万 |
| 174 | 2004-06-01 | 90.65 | 17.4万 | 56.46万 | 39.06万 |
| 175 | 2004-07-01 | 93.21 | 17.5万 | 58.16万 | 40.66万 |
| 176 | 2004-08-02 | 88.13 | 17.6万 | 55.09万 | 37.49万 |
| 177 | 2004-09-01 | 84.71 | 17.7万 | 53.05万 | 35.35万 |
| 178 | 2004-10-01 | 99.75 | 17.8万 | 62.57万 | 44.77万 |
| 179 | 2004-11-01 | 108.91 | 17.9万 | 68.42万 | 50.52万 |
| 180 | 2004-12-01 | 121.35 | 18.0万 | 76.33万 | 58.33万 |
| 181 | 2005-01-03 | 143.39 | 18.1万 | 90.29万 | 72.19万 |
| 182 | 2005-02-01 | 147.63 | 18.2万 | 93.06万 | 74.86万 |
| 183 | 2005-03-01 | 150.61 | 18.3万 | 95.04万 | 76.74万 |
| 184 | 2005-04-01 | 140.81 | 18.4万 | 88.96万 | 70.56万 |
| 185 | 2005-05-02 | 140.05 | 18.5万 | 88.58万 | 70.08万 |
| 186 | 2005-06-01 | 152.65 | 18.6万 | 96.65万 | 78.05万 |
| 187 | 2005-07-01 | 159.21 | 18.7万 | 100.90万 | 82.20万 |
| 188 | 2005-08-01 | 180.77 | 18.8万 | 114.66万 | 95.86万 |
| 189 | 2005-09-01 | 168.05 | 18.9万 | 106.70万 | 87.80万 |
| 190 | 2005-10-03 | 171.45 | 19.0万 | 108.95万 | 89.95万 |
| 191 | 2005-11-01 | 146.53 | 19.1万 | 93.22万 | 74.12万 |
| 192 | 2005-12-01 | 155.97 | 19.2万 | 99.32万 | 80.12万 |
| 193 | 2006-01-03 | 147.77 | 19.3万 | 94.20万 | 74.90万 |
| 194 | 2006-02-01 | 150.65 | 19.4万 | 96.14万 | 76.74万 |
| 195 | 2006-03-01 | 148.49 | 19.5万 | 94.86万 | 75.36万 |
| 196 | 2006-04-03 | 171.77 | 19.6万 | 109.83万 | 90.23万 |
| 197 | 2006-05-01 | 177.97 | 19.7万 | 113.90万 | 94.20万 |
| 198 | 2006-06-01 | 171.29 | 19.8万 | 109.72万 | 89.92万 |
| 199 | 2006-07-03 | 163.37 | 19.9万 | 104.75万 | 84.85万 |
| 200 | 2006-08-01 | 141.21 | 20.0万 | 90.64万 | 70.64万 |
| 201 | 2006-09-01 | 140.93 | 20.1万 | 90.56万 | 70.46万 |
| 202 | 2006-10-02 | 162.81 | 20.2万 | 104.72万 | 84.52万 |
| 203 | 2006-11-01 | 171.29 | 20.3万 | 110.27万 | 89.97万 |
| 204 | 2006-12-01 | 214.73 | 20.4万 | 138.34万 | 117.94万 |
| 205 | 2007-01-03 | 230.33 | 20.5万 | 148.49万 | 127.99万 |
| 206 | 2007-02-01 | 289.97 | 20.6万 | 187.04万 | 166.44万 |
| 207 | 2007-03-01 | 286.77 | 20.7万 | 185.08万 | 164.38万 |
| 208 | 2007-04-02 | 286.37 | 20.8万 | 184.92万 | 164.12万 |
| 209 | 2007-05-01 | 267.33 | 20.9万 | 172.72万 | 151.82万 |
| 210 | 2007-06-01 | 316.53 | 21.0万 | 204.61万 | 183.61万 |
| 211 | 2007-07-02 | 329.21 | 21.1万 | 212.91万 | 191.81万 |
| 212 | 2007-08-01 | 289.25 | 21.2万 | 187.16万 | 165.96万 |
| 213 | 2007-09-04 | 336.05 | 21.3万 | 217.55万 | 196.25万 |
| 214 | 2007-10-01 | 371.45 | 21.4万 | 240.56万 | 219.16万 |
| 215 | 2007-11-01 | 358.05 | 21.5万 | 231.99万 | 210.49万 |
| 216 | 2007-12-03 | 338.21 | 21.6万 | 219.23万 | 197.63万 |
| 217 | 2008-01-02 | 326.45 | 21.7万 | 211.71万 | 190.01万 |
| 218 | 2008-02-01 | 295.45 | 21.8万 | 191.70万 | 169.90万 |
| 219 | 2008-03-03 | 241.05 | 21.9万 | 156.51万 | 134.61万 |
| 220 | 2008-04-01 | 246.01 | 22.0万 | 159.83万 | 137.83万 |
| 221 | 2008-05-01 | 196.53 | 22.1万 | 127.78万 | 105.68万 |
| 222 | 2008-06-02 | 191.69 | 22.2万 | 124.73万 | 102.53万 |
| 223 | 2008-07-01 | 130.53 | 22.3万 | 85.04万 | 62.74万 |
| 224 | 2008-08-01 | 119.17 | 22.4万 | 77.74万 | 55.34万 |
| 225 | 2008-09-02 | 137.97 | 22.5万 | 90.10万 | 67.60万 |
| 226 | 2008-10-01 | 107.21 | 22.6万 | 70.11万 | 47.51万 |
| 227 | 2008-11-03 | 61.81 | 22.7万 | 40.52万 | 17.82万 |
| 228 | 2008-12-01 | 42.41 | 22.8万 | 27.90万 | 5.10万 |
| 229 | 2009-01-02 | 61.81 | 22.9万 | 40.77万 | 17.87万 |
| 230 | 2009-02-02 | 32.57 | 23.0万 | 21.58万 | -1.42万 |
| 231 | 2009-03-02 | 12.25 | 23.1万 | 8.22万 | -14.88万 |
| 232 | 2009-04-01 | 10.57 | 23.2万 | 7.19万 | -16.01万 |
| 233 | 2009-05-01 | 31.49 | 23.3万 | 21.52万 | -1.78万 |
| 234 | 2009-06-01 | 33.49 | 23.4万 | 22.99万 | -0.41万 |
| 235 | 2009-07-01 | 25.05 | 23.5万 | 17.29万 | -6.21万 |
| 236 | 2009-08-03 | 29.85 | 23.6万 | 20.71万 | -2.89万 |
| 237 | 2009-09-01 | 31.05 | 23.7万 | 21.64万 | -2.06万 |
| 238 | 2009-10-01 | 42.89 | 23.8万 | 29.99万 | 6.19万 |
| 239 | 2009-11-02 | 36.17 | 23.9万 | 25.39万 | 1.49万 |
| 240 | 2009-12-01 | 44.65 | 24.0万 | 31.45万 | 7.45万 |
| 241 | 2010-01-04 | 38.97 | 24.1万 | 27.55万 | 3.45万 |
| 242 | 2010-02-01 | 47.33 | 24.2万 | 33.56万 | 9.36万 |
| 243 | 2010-03-01 | 42.69 | 24.3万 | 30.37万 | 6.07万 |
| 244 | 2010-04-01 | 48.21 | 24.4万 | 34.39万 | 9.99万 |
| 245 | 2010-05-03 | 65.69 | 24.5万 | 46.96万 | 22.46万 |
| 246 | 2010-06-01 | 48.73 | 24.6万 | 34.94万 | 10.34万 |
| 247 | 2010-07-01 | 38.85 | 24.7万 | 27.95万 | 3.25万 |
| 248 | 2010-08-02 | 45.13 | 24.8万 | 32.57万 | 7.77万 |
| 249 | 2010-09-01 | 37.05 | 24.9万 | 26.84万 | 1.94万 |
| 250 | 2010-10-01 | 45.05 | 25.0万 | 32.74万 | 7.74万 |
| 251 | 2010-11-01 | 43.73 | 25.1万 | 31.88万 | 6.78万 |
| 252 | 2010-12-01 | 49.57 | 25.2万 | 36.24万 | 11.04万 |
| 253 | 2011-01-03 | 61.57 | 25.3万 | 45.11万 | 19.81万 |
| 254 | 2011-02-01 | 60.41 | 25.4万 | 44.36万 | 18.96万 |
| 255 | 2011-03-01 | 54.37 | 25.5万 | 40.02万 | 14.52万 |
| 256 | 2011-04-01 | 53.09 | 25.6万 | 39.18万 | 13.58万 |
| 257 | 2011-05-02 | 52.09 | 25.7万 | 38.54万 | 12.84万 |
| 258 | 2011-06-01 | 58.09 | 25.8万 | 43.08万 | 17.28万 |
| 259 | 2011-07-01 | 54.81 | 25.9万 | 40.75万 | 14.85万 |
| 260 | 2011-08-01 | 60.89 | 26.0万 | 45.37万 | 19.37万 |
| 261 | 2011-09-01 | 43.93 | 26.1万 | 32.83万 | 6.73万 |
| 262 | 2011-10-03 | 32.97 | 26.2万 | 24.74万 | -1.46万 |
| 263 | 2011-11-01 | 44.73 | 26.3万 | 33.67万 | 7.37万 |
| 264 | 2011-12-01 | 40.85 | 26.4万 | 30.85万 | 4.45万 |
| 265 | 2012-01-03 | 44.49 | 26.5万 | 33.69万 | 7.19万 |
| 266 | 2012-02-01 | 54.85 | 26.6万 | 41.64万 | 15.04万 |
| 267 | 2012-03-01 | 55.77 | 26.7万 | 42.44万 | 15.74万 |
| 268 | 2012-04-02 | 54.93 | 26.8万 | 41.90万 | 15.10万 |
| 269 | 2012-05-01 | 53.21 | 26.9万 | 40.69万 | 13.79万 |
| 270 | 2012-06-01 | 41.53 | 27.0万 | 31.86万 | 4.86万 |
| 271 | 2012-07-02 | 44.25 | 27.1万 | 34.04万 | 6.94万 |
| 272 | 2012-08-01 | 37.73 | 27.2万 | 29.13万 | 1.93万 |
| 273 | 2012-09-04 | 39.09 | 27.3万 | 30.28万 | 2.98万 |
| 274 | 2012-10-01 | 42.81 | 27.4万 | 33.26万 | 5.86万 |
| 275 | 2012-11-01 | 41.93 | 27.5万 | 32.67万 | 5.17万 |
| 276 | 2012-12-03 | 40.73 | 27.6万 | 31.84万 | 4.24万 |
| 277 | 2013-01-02 | 49.13 | 27.7万 | 38.51万 | 10.81万 |
| 278 | 2013-02-01 | 51.89 | 27.8万 | 40.77万 | 12.97万 |
| 279 | 2013-03-01 | 49.77 | 27.9万 | 39.20万 | 11.30万 |
| 280 | 2013-04-01 | 51.33 | 28.0万 | 40.53万 | 12.53万 |
| 281 | 2013-05-01 | 55.25 | 28.1万 | 43.73万 | 15.63万 |
| 282 | 2013-06-03 | 60.81 | 28.2万 | 48.23万 | 20.03万 |
| 283 | 2013-07-01 | 60.37 | 28.3万 | 47.98万 | 19.68万 |
| 284 | 2013-08-01 | 67.45 | 28.4万 | 53.71万 | 25.31万 |
| 285 | 2013-09-03 | 71.93 | 28.5万 | 57.37万 | 28.87万 |
| 286 | 2013-10-01 | 83.01 | 28.6万 | 66.31万 | 37.71万 |
| 287 | 2013-11-01 | 77.25 | 28.7万 | 61.81万 | 33.11万 |
| 288 | 2013-12-02 | 76.97 | 28.8万 | 61.69万 | 32.89万 |
| 289 | 2014-01-02 | 94.93 | 28.9万 | 76.18万 | 47.28万 |
| 290 | 2014-02-03 | 95.49 | 29.0万 | 76.73万 | 47.73万 |
| 291 | 2014-03-03 | 110.45 | 29.1万 | 88.85万 | 59.75万 |
| 292 | 2014-04-01 | 106.17 | 29.2万 | 85.51万 | 56.31万 |
| 293 | 2014-05-01 | 101.61 | 29.3万 | 81.93万 | 52.63万 |
| 294 | 2014-06-02 | 104.57 | 29.4万 | 84.42万 | 55.02万 |
| 295 | 2014-07-01 | 106.45 | 29.5万 | 86.04万 | 56.54万 |
| 296 | 2014-08-01 | 105.09 | 29.6万 | 85.04万 | 55.44万 |
| 297 | 2014-09-02 | 95.37 | 29.7万 | 77.27万 | 47.57万 |
| 298 | 2014-10-01 | 88.49 | 29.8万 | 71.80万 | 42.00万 |
| 299 | 2014-11-03 | 92.13 | 29.9万 | 74.85万 | 44.95万 |
| 300 | 2014-12-01 | 89.13 | 30.0万 | 72.51万 | 42.51万 |
| 301 | 2015-01-02 | 84.13 | 30.1万 | 68.55万 | 38.45万 |
| 302 | 2015-02-02 | 79.01 | 30.2万 | 64.48万 | 34.28万 |
| 303 | 2015-03-02 | 87.53 | 30.3万 | 71.53万 | 41.23万 |
| 304 | 2015-04-01 | 83.57 | 30.4万 | 68.39万 | 37.99万 |
| 305 | 2015-05-01 | 85.65 | 30.5万 | 70.19万 | 39.69万 |
| 306 | 2015-06-01 | 78.37 | 30.6万 | 64.33万 | 33.73万 |
| 307 | 2015-07-01 | 74.25 | 30.7万 | 61.05万 | 30.35万 |
| 308 | 2015-08-03 | 79.45 | 30.8万 | 65.42万 | 34.62万 |
| 309 | 2015-09-01 | 79.53 | 30.9万 | 65.59万 | 34.69万 |
| 310 | 2015-10-01 | 74.73 | 31.0万 | 61.73万 | 30.73万 |
| 311 | 2015-11-02 | 95.17 | 31.1万 | 78.71万 | 47.61万 |
| 312 | 2015-12-01 | 93.17 | 31.2万 | 77.16万 | 45.96万 |
| 313 | 2016-01-04 | 89.05 | 31.3万 | 73.85万 | 42.55万 |
| 314 | 2016-02-01 | 80.25 | 31.4万 | 66.65万 | 35.25万 |
| 315 | 2016-03-01 | 79.77 | 31.5万 | 66.35万 | 34.85万 |
| 316 | 2016-04-01 | 87.73 | 31.6万 | 73.07万 | 41.47万 |
| 317 | 2016-05-02 | 86.73 | 31.7万 | 72.34万 | 40.64万 |
| 318 | 2016-06-01 | 93.73 | 31.8万 | 78.28万 | 46.48万 |
| 319 | 2016-07-01 | 91.17 | 31.9万 | 76.24万 | 44.34万 |
| 320 | 2016-08-01 | 95.89 | 32.0万 | 80.29万 | 48.29万 |
| 321 | 2016-09-01 | 98.65 | 32.1万 | 82.70万 | 50.60万 |
| 322 | 2016-10-03 | 104.81 | 32.2万 | 87.96万 | 55.76万 |
| 323 | 2016-11-01 | 105.65 | 32.3万 | 88.77万 | 56.47万 |
| 324 | 2016-12-01 | 114.13 | 32.4万 | 95.99万 | 63.59万 |
| 325 | 2017-01-03 | 117.97 | 32.5万 | 99.32万 | 66.82万 |
| 326 | 2017-02-01 | 114.29 | 32.6万 | 96.32万 | 63.72万 |
| 327 | 2017-03-01 | 107.37 | 32.7万 | 90.59万 | 57.89万 |
| 328 | 2017-04-03 | 111.49 | 32.8万 | 94.17万 | 61.37万 |
| 329 | 2017-05-01 | 124.37 | 32.9万 | 105.14万 | 72.24万 |
| 330 | 2017-06-01 | 129.53 | 33.0万 | 109.61万 | 76.61万 |
| 331 | 2017-07-03 | 123.17 | 33.1万 | 104.32万 | 71.22万 |
| 332 | 2017-08-01 | 130.57 | 33.2万 | 110.69万 | 77.49万 |
| 333 | 2017-09-01 | 133.77 | 33.3万 | 113.51万 | 80.21万 |
| 334 | 2017-10-02 | 124.45 | 33.4万 | 105.70万 | 72.30万 |
| 335 | 2017-11-01 | 124.65 | 33.5万 | 105.97万 | 72.47万 |
| 336 | 2017-12-01 | 137.45 | 33.6万 | 116.95万 | 83.35万 |
| 337 | 2018-01-02 | 135.85 | 33.7万 | 115.69万 | 81.99万 |
| 338 | 2018-02-01 | 149.13 | 33.8万 | 127.10万 | 93.30万 |
| 339 | 2018-03-01 | 134.93 | 33.9万 | 115.09万 | 81.19万 |
| 340 | 2018-04-02 | 137.81 | 34.0万 | 117.65万 | 83.65万 |
| 341 | 2018-05-01 | 127.89 | 34.1万 | 109.28万 | 75.18万 |
| 342 | 2018-06-01 | 129.45 | 34.2万 | 110.72万 | 76.52万 |
| 343 | 2018-07-02 | 115.41 | 34.3万 | 98.81万 | 64.51万 |
| 344 | 2018-08-01 | 116.81 | 34.4万 | 100.11万 | 65.71万 |
| 345 | 2018-09-04 | 114.61 | 34.5万 | 98.32万 | 63.82万 |
| 346 | 2018-10-01 | 110.97 | 34.6万 | 95.30万 | 60.70万 |
| 347 | 2018-11-01 | 114.85 | 34.7万 | 98.73万 | 64.03万 |
| 348 | 2018-12-03 | 115.33 | 34.8万 | 99.24万 | 64.44万 |
| 349 | 2019-01-02 | 104.49 | 34.9万 | 90.01万 | 55.11万 |
| 350 | 2019-02-01 | 122.73 | 35.0万 | 105.83万 | 70.83万 |
| 351 | 2019-03-01 | 111.65 | 35.1万 | 96.37万 | 61.27万 |
| 352 | 2019-04-01 | 110.61 | 35.2万 | 95.58万 | 60.38万 |
| 353 | 2019-05-01 | 107.61 | 35.3万 | 93.08万 | 57.78万 |
| 354 | 2019-06-03 | 99.73 | 35.4万 | 86.37万 | 50.97万 |
| 355 | 2019-07-01 | 119.53 | 35.5万 | 103.61万 | 68.11万 |
| 356 | 2019-08-01 | 122.37 | 35.6万 | 106.18万 | 70.58万 |
| 357 | 2019-09-03 | 113.13 | 35.7万 | 98.26万 | 62.56万 |
| 358 | 2019-10-01 | 116.01 | 35.8万 | 100.86万 | 65.06万 |
| 359 | 2019-11-01 | 120.61 | 35.9万 | 104.96万 | 69.06万 |
| 360 | 2019-12-02 | 133.13 | 36.0万 | 115.96万 | 79.96万 |
| 361 | 2020-01-02 | 140.45 | 36.1万 | 122.43万 | 86.33万 |
| 362 | 2020-02-03 | 130.65 | 36.2万 | 113.99万 | 77.79万 |
| 363 | 2020-03-02 | 106.01 | 36.3万 | 92.59万 | 56.29万 |
| 364 | 2020-04-01 | 53.49 | 36.4万 | 46.82万 | 10.42万 |
| 365 | 2020-05-01 | 66.45 | 36.5万 | 58.26万 | 21.76万 |
| 366 | 2020-06-01 | 77.61 | 36.6万 | 68.15万 | 31.55万 |
| 367 | 2020-07-01 | 73.502 | 36.7万 | 64.64万 | 27.94万 |
| 368 | 2020-08-03 | 71.702 | 36.8万 | 63.16万 | 26.36万 |
| 369 | 2020-09-01 | 97.502 | 36.9万 | 85.98万 | 49.08万 |
| 370 | 2020-10-01 | 93.714 | 37.0万 | 82.74万 | 45.74万 |
| 371 | 2020-11-02 | 90.314 | 37.1万 | 79.84万 | 42.74万 |
| 372 | 2020-12-01 | 121.674 | 37.2万 | 107.66万 | 70.46万 |
| 373 | 2021-01-04 | 125.246 | 37.3万 | 110.92万 | 73.62万 |
| 374 | 2021-02-01 | 123.526 | 37.4万 | 109.50万 | 72.10万 |
| 375 | 2021-03-01 | 159.646 | 37.5万 | 141.62万 | 104.12万 |
| 376 | 2021-04-01 | 165.258 | 37.6万 | 146.70万 | 109.10万 |
| 377 | 2021-05-03 | 171.498 | 37.7万 | 152.34万 | 114.64万 |
| 378 | 2021-06-01 | 180.018 | 37.8万 | 160.01万 | 122.21万 |
| 379 | 2021-07-01 | 180.55 | 37.9万 | 160.58万 | 122.68万 |
| 380 | 2021-08-02 | 155.95 | 38.0万 | 138.80万 | 100.80万 |
| 381 | 2021-09-01 | 175.27 | 38.1万 | 156.09万 | 117.99万 |
| 382 | 2021-10-01 | 185.922 | 38.2万 | 165.68万 | 127.48万 |
| 383 | 2021-11-01 | 200.362 | 38.3万 | 178.65万 | 140.35万 |
| 384 | 2021-12-01 | 159.682 | 38.4万 | 142.48万 | 104.08万 |
| 385 | 2022-01-03 | 188.414 | 38.5万 | 168.21万 | 129.71万 |
| 386 | 2022-02-01 | 183.134 | 38.6万 | 163.60万 | 125.00万 |
| 387 | 2022-03-01 | 174.174 | 38.7万 | 155.70万 | 117.00万 |
| 388 | 2022-04-01 | 173.986 | 38.8万 | 155.63万 | 116.83万 |
| 389 | 2022-05-02 | 174.386 | 38.9万 | 156.09万 | 117.19万 |
| 390 | 2022-06-01 | 143.266 | 39.0万 | 128.33万 | 89.33万 |
| 391 | 2022-07-01 | 126.518 | 39.1万 | 113.43万 | 74.33万 |
| 392 | 2022-08-01 | 137.878 | 39.2万 | 123.71万 | 84.51万 |
| 393 | 2022-09-01 | 136.318 | 39.3万 | 122.41万 | 83.11万 |
| 394 | 2022-10-03 | 128.97 | 39.4万 | 115.92万 | 76.52万 |
| 395 | 2022-11-01 | 150.29 | 39.5万 | 135.18万 | 95.68万 |
| 396 | 2022-12-01 | 155.61 | 39.6万 | 140.06万 | 100.46万 |
| 397 | 2023-01-03 | 139.662 | 39.7万 | 125.81万 | 86.11万 |
| 398 | 2023-02-01 | 174.182 | 39.8万 | 157.00万 | 117.20万 |
| 399 | 2023-03-01 | 184.062 | 39.9万 | 166.01万 | 126.11万 |
| 400 | 2023-04-03 | 183.542 | 40.0万 | 165.64万 | 125.64万 |
| 401 | 2023-05-01 | 190.702 | 40.1万 | 172.20万 | 132.10万 |
| 402 | 2023-06-01 | 163.022 | 40.2万 | 147.31万 | 107.11万 |
| 403 | 2023-07-03 | 181.742 | 40.3万 | 164.32万 | 124.02万 |
| 404 | 2023-08-01 | 206.662 | 40.4万 | 186.95万 | 146.55万 |
| 405 | 2023-09-01 | 183.942 | 40.5万 | 166.50万 | 126.00万 |
| 406 | 2023-10-02 | 153.702 | 40.6万 | 139.23万 | 98.63万 |
| 407 | 2023-11-01 | 146.422 | 40.7万 | 132.73万 | 92.03万 |
| 408 | 2023-12-01 | 169.902 | 40.8万 | 154.12万 | 113.32万 |
| 409 | 2024-01-02 | 188.462 | 40.9万 | 171.05万 | 130.15万 |
| 410 | 2024-02-01 | 185.382 | 41.0万 | 168.36万 | 127.36万 |
| 411 | 2024-03-01 | 178.382 | 41.1万 | 162.10万 | 121.00万 |
| 412 | 2024-04-01 | 197.662 | 41.2万 | 179.72万 | 138.52万 |
| 413 | 2024-05-01 | 165.542 | 41.3万 | 150.62万 | 109.32万 |
| 414 | 2024-06-03 | 167.382 | 41.4万 | 152.39万 | 110.99万 |
| 415 | 2024-07-01 | 177.982 | 41.5万 | 162.14万 | 120.64万 |
| 416 | 2024-08-01 | 155.702 | 41.6万 | 141.95万 | 100.35万 |
| 417 | 2024-09-03 | 151.702 | 41.7万 | 138.40万 | 96.70万 |
| 418 | 2024-10-01 | 161.022 | 41.8万 | 147.00万 | 105.20万 |
| 419 | 2024-11-01 | 152.182 | 41.9万 | 139.03万 | 97.13万 |
| 420 | 2024-12-02 | 159.702 | 42.0万 | 146.00万 | 104.00万 |
| 421 | 2025-01-02 | 141.182 | 42.1万 | 129.17万 | 87.07万 |
| 422 | 2025-02-03 | 143.142 | 42.2万 | 131.06万 | 88.86万 |
| 423 | 2025-03-03 | 139.302 | 42.3万 | 127.65万 | 85.35万 |
| 424 | 2025-04-01 | 126.302 | 42.4万 | 115.83万 | 73.43万 |
| 425 | 2025-05-01 | 129.982 | 42.5万 | 119.31万 | 76.81万 |
| 426 | 2025-06-02 | 131.222 | 42.6万 | 120.55万 | 77.95万 |
| 427 | 2025-07-01 | 154.102 | 42.7万 | 141.67万 | 98.97万 |
| 428 | 2025-08-01 | 149.542 | 42.8万 | 137.58万 | 94.78万 |
| 429 | 2025-09-02 | 162.182 | 42.9万 | 149.30万 | 106.40万 |
| 430 | 2025-10-01 | 145.302 | 43.0万 | 133.86万 | 90.86万 |
| 431 | 2025-11-03 | 135.062 | 43.1万 | 124.53万 | 81.43万 |
| 432 | 2025-12-01 | 148.302 | 43.2万 | 136.84万 | 93.64万 |
| 433 | 2026-01-02 | 152.502 | 43.3万 | 140.81万 | 97.51万 |