总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 19.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 19.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 18.675 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 18.675 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 19.175 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 17.85 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1990-09-04 | 19.85 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1990-10-01 | 19.6 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1990-11-01 | 22.275 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1990-12-03 | 25.025 | 1.0万 | 1.26万 | 0.26万 |
| 11 | 1991-01-02 | 23.775 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1991-02-01 | 25.45 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1991-03-01 | 27.7 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 1991-04-01 | 28.7 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1991-05-01 | 27.375 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1991-06-03 | 29.125 | 1.6万 | 2.12万 | 0.52万 |
| 17 | 1991-07-01 | 30.375 | 1.7万 | 2.31万 | 0.61万 |
| 18 | 1991-08-01 | 31.05 | 1.8万 | 2.46万 | 0.66万 |
| 19 | 1991-09-03 | 30.3 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 1991-10-01 | 28.55 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 1991-11-01 | 29.725 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1991-12-02 | 30.475 | 2.2万 | 2.82万 | 0.62万 |
| 23 | 1992-01-02 | 33.475 | 2.3万 | 3.20万 | 0.90万 |
| 24 | 1992-02-03 | 33.9 | 2.4万 | 3.34万 | 0.94万 |
| 25 | 1992-03-02 | 35.15 | 2.5万 | 3.57万 | 1.07万 |
| 26 | 1992-04-01 | 32.9 | 2.6万 | 3.44万 | 0.84万 |
| 27 | 1992-05-01 | 33.575 | 2.7万 | 3.61万 | 0.91万 |
| 28 | 1992-06-01 | 34.825 | 2.8万 | 3.84万 | 1.04万 |
| 29 | 1992-07-01 | 36.575 | 2.9万 | 4.14万 | 1.24万 |
| 30 | 1992-08-03 | 37.762 | 3.0万 | 4.37万 | 1.37万 |
| 31 | 1992-09-01 | 35.137 | 3.1万 | 4.17万 | 1.07万 |
| 32 | 1992-10-01 | 34.012 | 3.2万 | 4.13万 | 0.93万 |
| 33 | 1992-11-02 | 36.825 | 3.3万 | 4.58万 | 1.28万 |
| 34 | 1992-12-01 | 37.762 | 3.4万 | 4.79万 | 1.39万 |
| 35 | 1993-01-04 | 36.637 | 3.5万 | 4.75万 | 1.25万 |
| 36 | 1993-02-01 | 45.262 | 3.6万 | 5.97万 | 2.37万 |
| 37 | 1993-03-01 | 43.762 | 3.7万 | 5.87万 | 2.17万 |
| 38 | 1993-04-01 | 45.637 | 3.8万 | 6.22万 | 2.42万 |
| 39 | 1993-05-03 | 42.825 | 3.9万 | 5.94万 | 2.04万 |
| 40 | 1993-06-01 | 41.325 | 4.0万 | 5.83万 | 1.83万 |
| 41 | 1993-07-01 | 41.137 | 4.1万 | 5.90万 | 1.80万 |
| 42 | 1993-08-02 | 40.762 | 4.2万 | 5.95万 | 1.75万 |
| 43 | 1993-09-01 | 41.137 | 4.3万 | 6.10万 | 1.80万 |
| 44 | 1993-10-01 | 39.825 | 4.4万 | 6.01万 | 1.61万 |
| 45 | 1993-11-01 | 40.2 | 4.5万 | 6.17万 | 1.67万 |
| 46 | 1993-12-01 | 40.95 | 4.6万 | 6.38万 | 1.78万 |
| 47 | 1994-01-03 | 45.45 | 4.7万 | 7.18万 | 2.48万 |
| 48 | 1994-02-01 | 46.012 | 4.8万 | 7.37万 | 2.57万 |
| 49 | 1994-03-01 | 48.637 | 4.9万 | 7.89万 | 2.99万 |
| 50 | 1994-04-04 | 48.45 | 5.0万 | 7.96万 | 2.96万 |
| 51 | 1994-05-02 | 51.075 | 5.1万 | 8.49万 | 3.39万 |
| 52 | 1994-06-01 | 51.825 | 5.2万 | 8.72万 | 3.52万 |
| 53 | 1994-07-01 | 56.512 | 5.3万 | 9.61万 | 4.31万 |
| 54 | 1994-08-01 | 54.262 | 5.4万 | 9.32万 | 3.92万 |
| 55 | 1994-09-01 | 48.637 | 5.5万 | 8.46万 | 2.96万 |
| 56 | 1994-10-03 | 45.262 | 5.6万 | 7.97万 | 2.37万 |
| 57 | 1994-11-01 | 43.2 | 5.7万 | 7.71万 | 2.01万 |
| 58 | 1994-12-01 | 44.7 | 5.8万 | 8.07万 | 2.27万 |
| 59 | 1995-01-03 | 39.45 | 5.9万 | 7.23万 | 1.33万 |
| 60 | 1995-02-01 | 33.262 | 6.0万 | 6.19万 | 0.19万 |
| 61 | 1995-03-01 | 31.012 | 6.1万 | 5.87万 | -0.23万 |
| 62 | 1995-04-03 | 30.825 | 6.2万 | 5.94万 | -0.26万 |
| 63 | 1995-05-01 | 30.637 | 6.3万 | 6.00万 | -0.30万 |
| 64 | 1995-06-01 | 30.075 | 6.4万 | 5.99万 | -0.41万 |
| 65 | 1995-07-03 | 31.575 | 6.5万 | 6.39万 | -0.11万 |
| 66 | 1995-08-01 | 31.012 | 6.6万 | 6.38万 | -0.22万 |
| 67 | 1995-09-01 | 30.637 | 6.7万 | 6.40万 | -0.30万 |
| 68 | 1995-10-02 | 28.012 | 6.8万 | 5.95万 | -0.85万 |
| 69 | 1995-11-01 | 21.262 | 6.9万 | 4.62万 | -2.28万 |
| 70 | 1995-12-01 | 22.387 | 7.0万 | 4.96万 | -2.04万 |
| 71 | 1996-01-02 | 26.512 | 7.1万 | 5.98万 | -1.12万 |
| 72 | 1996-02-01 | 25.387 | 7.2万 | 5.82万 | -1.38万 |
| 73 | 1996-03-01 | 22.762 | 7.3万 | 5.32万 | -1.98万 |
| 74 | 1996-04-01 | 23.137 | 7.4万 | 5.51万 | -1.89万 |
| 75 | 1996-05-01 | 22.012 | 7.5万 | 5.34万 | -2.16万 |
| 76 | 1996-06-03 | 21.637 | 7.6万 | 5.35万 | -2.25万 |
| 77 | 1996-07-01 | 23.512 | 7.7万 | 5.91万 | -1.79万 |
| 78 | 1996-08-01 | 22.575 | 7.8万 | 5.78万 | -2.02万 |
| 79 | 1996-09-03 | 23.512 | 7.9万 | 6.12万 | -1.78万 |
| 80 | 1996-10-01 | 25.012 | 8.0万 | 6.61万 | -1.39万 |
| 81 | 1996-11-01 | 30.637 | 8.1万 | 8.19万 | 0.09万 |
| 82 | 1996-12-02 | 28.762 | 8.2万 | 7.79万 | -0.41万 |
| 83 | 1997-01-02 | 28.387 | 8.3万 | 7.79万 | -0.51万 |
| 84 | 1997-02-03 | 27.262 | 8.4万 | 7.58万 | -0.82万 |
| 85 | 1997-03-03 | 26.887 | 8.5万 | 7.58万 | -0.92万 |
| 86 | 1997-04-01 | 21.262 | 8.6万 | 6.09万 | -2.51万 |
| 87 | 1997-05-01 | 21.262 | 8.7万 | 6.19万 | -2.51万 |
| 88 | 1997-06-02 | 21.825 | 8.8万 | 6.46万 | -2.34万 |
| 89 | 1997-07-01 | 23.7 | 8.9万 | 7.11万 | -1.79万 |
| 90 | 1997-08-01 | 25.95 | 9.0万 | 7.89万 | -1.11万 |
| 91 | 1997-09-02 | 24.637 | 9.1万 | 7.59万 | -1.51万 |
| 92 | 1997-10-01 | 24.825 | 9.2万 | 7.74万 | -1.46万 |
| 93 | 1997-11-03 | 23.325 | 9.3万 | 7.38万 | -1.92万 |
| 94 | 1997-12-01 | 24.825 | 9.4万 | 7.95万 | -1.45万 |
| 95 | 1998-01-02 | 22.762 | 9.5万 | 7.39万 | -2.11万 |
| 96 | 1998-02-02 | 24.262 | 9.6万 | 7.98万 | -1.62万 |
| 97 | 1998-03-02 | 24.45 | 9.7万 | 8.14万 | -1.56万 |
| 98 | 1998-04-01 | 24.637 | 9.8万 | 8.30万 | -1.50万 |
| 99 | 1998-05-01 | 22.95 | 9.9万 | 7.83万 | -2.07万 |
| 100 | 1998-06-01 | 24.637 | 10.0万 | 8.51万 | -1.49万 |
| 101 | 1998-07-01 | 25.95 | 10.1万 | 9.06万 | -1.04万 |
| 102 | 1998-08-03 | 21.825 | 10.2万 | 7.72万 | -2.48万 |
| 103 | 1998-09-01 | 19.387 | 10.3万 | 6.96万 | -3.34万 |
| 104 | 1998-10-01 | 19.762 | 10.4万 | 7.19万 | -3.21万 |
| 105 | 1998-11-02 | 24.075 | 10.5万 | 8.86万 | -1.64万 |
| 106 | 1998-12-01 | 23.887 | 10.6万 | 8.89万 | -1.71万 |
| 107 | 1999-01-04 | 25.012 | 10.7万 | 9.41万 | -1.29万 |
| 108 | 1999-02-01 | 25.012 | 10.8万 | 9.51万 | -1.29万 |
| 109 | 1999-03-01 | 23.7 | 10.9万 | 9.11万 | -1.79万 |
| 110 | 1999-04-01 | 18.637 | 11.0万 | 7.27万 | -3.73万 |
| 111 | 1999-05-03 | 20.7 | 11.1万 | 8.17万 | -2.93万 |
| 112 | 1999-06-01 | 17.512 | 11.2万 | 7.01万 | -4.19万 |
| 113 | 1999-07-01 | 20.512 | 11.3万 | 8.31万 | -2.99万 |
| 114 | 1999-08-02 | 20.137 | 11.4万 | 8.26万 | -3.14万 |
| 115 | 1999-09-01 | 18.825 | 11.5万 | 7.82万 | -3.68万 |
| 116 | 1999-10-01 | 17.512 | 11.6万 | 7.38万 | -4.22万 |
| 117 | 1999-11-01 | 18.075 | 11.7万 | 7.72万 | -3.98万 |
| 118 | 1999-12-01 | 16.575 | 11.8万 | 7.18万 | -4.62万 |
| 119 | 2000-01-03 | 15.263 | 11.9万 | 6.71万 | -5.19万 |
| 120 | 2000-02-01 | 15.825 | 12.0万 | 7.05万 | -4.95万 |
| 121 | 2000-03-01 | 14.981 | 12.1万 | 6.78万 | -5.32万 |
| 122 | 2000-04-03 | 14.138 | 12.2万 | 6.50万 | -5.70万 |
| 123 | 2000-05-01 | 14.606 | 12.3万 | 6.81万 | -5.49万 |
| 124 | 2000-06-01 | 14.325 | 12.4万 | 6.78万 | -5.62万 |
| 125 | 2000-07-03 | 16.481 | 12.5万 | 7.90万 | -4.60万 |
| 126 | 2000-08-01 | 16.95 | 12.6万 | 8.23万 | -4.37万 |
| 127 | 2000-09-01 | 17.137 | 12.7万 | 8.42万 | -4.28万 |
| 128 | 2000-10-02 | 19.387 | 12.8万 | 9.62万 | -3.18万 |
| 129 | 2000-11-01 | 17.616 | 12.9万 | 8.84万 | -4.06万 |
| 130 | 2000-12-01 | 18.412 | 13.0万 | 9.34万 | -3.66万 |
| 131 | 2001-01-02 | 17.381 | 13.1万 | 8.92万 | -4.18万 |
| 132 | 2001-02-01 | 17.569 | 13.2万 | 9.12万 | -4.08万 |
| 133 | 2001-03-01 | 17.194 | 13.3万 | 9.02万 | -4.28万 |
| 134 | 2001-04-02 | 17.006 | 13.4万 | 9.02万 | -4.38万 |
| 135 | 2001-05-01 | 17.137 | 13.5万 | 9.19万 | -4.31万 |
| 136 | 2001-06-01 | 17.677 | 13.6万 | 9.58万 | -4.02万 |
| 137 | 2001-07-02 | 20.437 | 13.7万 | 11.18万 | -2.52万 |
| 138 | 2001-08-01 | 19.687 | 13.8万 | 10.87万 | -2.93万 |
| 139 | 2001-09-04 | 18.187 | 13.9万 | 10.14万 | -3.76万 |
| 140 | 2001-10-01 | 17.677 | 14.0万 | 9.96万 | -4.04万 |
| 141 | 2001-11-01 | 20.257 | 14.1万 | 11.51万 | -2.59万 |
| 142 | 2001-12-03 | 22.447 | 14.2万 | 12.85万 | -1.35万 |
| 143 | 2002-01-02 | 21.637 | 14.3万 | 12.49万 | -1.81万 |
| 144 | 2002-02-01 | 24.247 | 14.4万 | 14.09万 | -0.31万 |
| 145 | 2002-03-01 | 25.312 | 14.5万 | 14.81万 | 0.31万 |
| 146 | 2002-04-01 | 25.162 | 14.6万 | 14.83万 | 0.23万 |
| 147 | 2002-05-01 | 25.747 | 14.7万 | 15.27万 | 0.57万 |
| 148 | 2002-06-03 | 25.537 | 14.8万 | 15.25万 | 0.45万 |
| 149 | 2002-07-01 | 23.887 | 14.9万 | 14.36万 | -0.54万 |
| 150 | 2002-08-01 | 22.312 | 15.0万 | 13.51万 | -1.49万 |
| 151 | 2002-09-03 | 18.637 | 15.1万 | 11.39万 | -3.71万 |
| 152 | 2002-10-01 | 16.163 | 15.2万 | 9.98万 | -5.22万 |
| 153 | 2002-11-01 | 19.612 | 15.3万 | 12.21万 | -3.09万 |
| 154 | 2002-12-02 | 15.668 | 15.4万 | 9.85万 | -5.55万 |
| 155 | 2003-01-02 | 15.188 | 15.5万 | 9.65万 | -5.85万 |
| 156 | 2003-02-03 | 16.672 | 15.6万 | 10.69万 | -4.91万 |
| 157 | 2003-03-03 | 15.638 | 15.7万 | 10.13万 | -5.57万 |
| 158 | 2003-04-01 | 14.348 | 15.8万 | 9.39万 | -6.41万 |
| 159 | 2003-05-01 | 15.188 | 15.9万 | 10.04万 | -5.86万 |
| 160 | 2003-06-02 | 15.863 | 16.0万 | 10.59万 | -5.41万 |
| 161 | 2003-07-01 | 17.407 | 16.1万 | 11.72万 | -4.38万 |
| 162 | 2003-08-01 | 16.462 | 16.2万 | 11.18万 | -5.02万 |
| 163 | 2003-09-02 | 17.647 | 16.3万 | 12.09万 | -4.21万 |
| 164 | 2003-10-01 | 18.262 | 16.4万 | 12.61万 | -3.79万 |
| 165 | 2003-11-03 | 19.522 | 16.5万 | 13.58万 | -2.92万 |
| 166 | 2003-12-01 | 22.312 | 16.6万 | 15.62万 | -0.98万 |
| 167 | 2004-01-02 | 27.412 | 16.7万 | 19.29万 | 2.59万 |
| 168 | 2004-02-02 | 41.437 | 16.8万 | 29.26万 | 12.46万 |
| 169 | 2004-03-01 | 37.267 | 16.9万 | 26.42万 | 9.52万 |
| 170 | 2004-04-01 | 44.137 | 17.0万 | 31.39万 | 14.39万 |
| 171 | 2004-05-03 | 43.867 | 17.1万 | 31.30万 | 14.20万 |
| 172 | 2004-06-01 | 61.072 | 17.2万 | 43.67万 | 26.47万 |
| 173 | 2004-07-01 | 59.797 | 17.3万 | 42.86万 | 25.56万 |
| 174 | 2004-08-02 | 47.677 | 17.4万 | 34.27万 | 16.87万 |
| 175 | 2004-09-01 | 37.867 | 17.5万 | 27.32万 | 9.82万 |
| 176 | 2004-10-01 | 35.287 | 17.6万 | 25.56万 | 7.96万 |
| 177 | 2004-11-01 | 29.737 | 17.7万 | 21.64万 | 3.94万 |
| 178 | 2004-12-01 | 33.607 | 17.8万 | 24.55万 | 6.75万 |
| 179 | 2005-01-03 | 30.187 | 17.9万 | 22.16万 | 4.26万 |
| 180 | 2005-02-01 | 28.207 | 18.0万 | 20.80万 | 2.80万 |
| 181 | 2005-03-01 | 28.087 | 18.1万 | 20.81万 | 2.71万 |
| 182 | 2005-04-01 | 29.227 | 18.2万 | 21.76万 | 3.56万 |
| 183 | 2005-05-02 | 31.927 | 18.3万 | 23.87万 | 5.57万 |
| 184 | 2005-06-01 | 31.297 | 18.4万 | 23.50万 | 5.10万 |
| 185 | 2005-07-01 | 29.917 | 18.5万 | 22.56万 | 4.06万 |
| 186 | 2005-08-01 | 31.957 | 18.6万 | 24.20万 | 5.60万 |
| 187 | 2005-09-01 | 34.477 | 18.7万 | 26.21万 | 7.51万 |
| 188 | 2005-10-03 | 38.887 | 18.8万 | 29.66万 | 10.86万 |
| 189 | 2005-11-01 | 37.597 | 18.9万 | 28.78万 | 9.88万 |
| 190 | 2005-12-01 | 40.747 | 19.0万 | 31.29万 | 12.29万 |
| 191 | 2006-01-03 | 41.797 | 19.1万 | 32.19万 | 13.09万 |
| 192 | 2006-02-01 | 54.877 | 19.2万 | 42.37万 | 23.17万 |
| 193 | 2006-03-01 | 47.047 | 19.3万 | 36.42万 | 17.12万 |
| 194 | 2006-04-03 | 53.467 | 19.4万 | 41.49万 | 22.09万 |
| 195 | 2006-05-01 | 83.438 | 19.5万 | 64.85万 | 45.35万 |
| 196 | 2006-06-01 | 94.178 | 19.6万 | 73.30万 | 53.70万 |
| 197 | 2006-07-03 | 77.738 | 19.7万 | 60.61万 | 40.91万 |
| 198 | 2006-08-01 | 71.978 | 19.8万 | 56.22万 | 36.42万 |
| 199 | 2006-09-01 | 79.958 | 19.9万 | 62.55万 | 42.65万 |
| 200 | 2006-10-02 | 68.768 | 20.0万 | 53.89万 | 33.89万 |
| 201 | 2006-11-01 | 72.248 | 20.1万 | 56.72万 | 36.62万 |
| 202 | 2006-12-01 | 70.028 | 20.2万 | 55.08万 | 34.88万 |
| 203 | 2007-01-03 | 74.708 | 20.3万 | 58.86万 | 38.56万 |
| 204 | 2007-02-01 | 74.258 | 20.4万 | 58.61万 | 38.21万 |
| 205 | 2007-03-01 | 63.847 | 20.5万 | 50.49万 | 29.99万 |
| 206 | 2007-04-02 | 67.388 | 20.6万 | 53.39万 | 32.79万 |
| 207 | 2007-05-01 | 65.408 | 20.7万 | 51.92万 | 31.22万 |
| 208 | 2007-06-01 | 57.907 | 20.8万 | 46.07万 | 25.27万 |
| 209 | 2007-07-02 | 58.447 | 20.9万 | 46.60万 | 25.70万 |
| 210 | 2007-08-01 | 55.837 | 21.0万 | 44.62万 | 23.62万 |
| 211 | 2007-09-04 | 50.917 | 21.1万 | 40.78万 | 19.68万 |
| 212 | 2007-10-01 | 37.267 | 21.2万 | 29.95万 | 8.75万 |
| 213 | 2007-11-01 | 33.937 | 21.3万 | 27.37万 | 6.07万 |
| 214 | 2007-12-03 | 30.727 | 21.4万 | 24.88万 | 3.48万 |
| 215 | 2008-01-02 | 36.727 | 21.5万 | 29.84万 | 8.34万 |
| 216 | 2008-02-01 | 36.337 | 21.6万 | 29.63万 | 8.03万 |
| 217 | 2008-03-03 | 27.067 | 21.7万 | 22.17万 | 0.47万 |
| 218 | 2008-04-01 | 28.747 | 21.8万 | 23.64万 | 1.84万 |
| 219 | 2008-05-01 | 29.317 | 21.9万 | 24.21万 | 2.31万 |
| 220 | 2008-06-02 | 29.857 | 22.0万 | 24.76万 | 2.76万 |
| 221 | 2008-07-01 | 24.727 | 22.1万 | 20.61万 | -1.49万 |
| 222 | 2008-08-01 | 24.637 | 22.2万 | 20.63万 | -1.57万 |
| 223 | 2008-09-02 | 21.277 | 22.3万 | 17.92万 | -4.38万 |
| 224 | 2008-10-01 | 16.118 | 22.4万 | 13.67万 | -8.73万 |
| 225 | 2008-11-03 | 12.128 | 22.5万 | 10.39万 | -12.11万 |
| 226 | 2008-12-01 | 9.788 | 22.6万 | 8.48万 | -14.12万 |
| 227 | 2009-01-02 | 9.518 | 22.7万 | 8.35万 | -14.35万 |
| 228 | 2009-02-02 | 8.948 | 22.8万 | 7.95万 | -14.85万 |
| 229 | 2009-03-02 | 9.248 | 22.9万 | 8.32万 | -14.58万 |
| 230 | 2009-04-01 | 9.788 | 23.0万 | 8.90万 | -14.10万 |
| 231 | 2009-05-01 | 12.638 | 23.1万 | 11.59万 | -11.51万 |
| 232 | 2009-06-01 | 14.648 | 23.2万 | 13.54万 | -9.66万 |
| 233 | 2009-07-01 | 15.908 | 23.3万 | 14.80万 | -8.50万 |
| 234 | 2009-08-03 | 16.118 | 23.4万 | 15.10万 | -8.30万 |
| 235 | 2009-09-01 | 18.877 | 23.5万 | 17.78万 | -5.72万 |
| 236 | 2009-10-01 | 19.567 | 23.6万 | 18.53万 | -5.07万 |
| 237 | 2009-11-02 | 19.717 | 23.7万 | 18.77万 | -4.93万 |
| 238 | 2009-12-01 | 29.557 | 23.8万 | 28.24万 | 4.44万 |
| 239 | 2010-01-04 | 29.107 | 23.9万 | 27.91万 | 4.01万 |
| 240 | 2010-02-01 | 26.947 | 24.0万 | 25.94万 | 1.94万 |
| 241 | 2010-03-01 | 28.387 | 24.1万 | 27.43万 | 3.33万 |
| 242 | 2010-04-01 | 30.697 | 24.2万 | 29.76万 | 5.56万 |
| 243 | 2010-05-03 | 31.237 | 24.3万 | 30.38万 | 6.08万 |
| 244 | 2010-06-01 | 27.427 | 24.4万 | 26.78万 | 2.38万 |
| 245 | 2010-07-01 | 27.097 | 24.5万 | 26.56万 | 2.06万 |
| 246 | 2010-08-02 | 29.977 | 24.6万 | 29.48万 | 4.88万 |
| 247 | 2010-09-01 | 28.207 | 24.7万 | 27.84万 | 3.14万 |
| 248 | 2010-10-01 | 31.957 | 24.8万 | 31.64万 | 6.84万 |
| 249 | 2010-11-01 | 33.757 | 24.9万 | 33.52万 | 8.62万 |
| 250 | 2010-12-01 | 35.317 | 25.0万 | 35.17万 | 10.17万 |
| 251 | 2011-01-03 | 40.717 | 25.1万 | 40.65万 | 15.55万 |
| 252 | 2011-02-01 | 36.817 | 25.2万 | 36.85万 | 11.65万 |
| 253 | 2011-03-01 | 33.907 | 25.3万 | 34.04万 | 8.74万 |
| 254 | 2011-04-01 | 34.537 | 25.4万 | 34.77万 | 9.37万 |
| 255 | 2011-05-02 | 32.377 | 25.5万 | 32.70万 | 7.20万 |
| 256 | 2011-06-01 | 31.147 | 25.6万 | 31.56万 | 5.96万 |
| 257 | 2011-07-01 | 33.787 | 25.7万 | 34.33万 | 8.63万 |
| 258 | 2011-08-01 | 30.907 | 25.8万 | 31.50万 | 5.70万 |
| 259 | 2011-09-01 | 27.787 | 25.9万 | 28.42万 | 2.52万 |
| 260 | 2011-10-03 | 22.057 | 26.0万 | 22.66万 | -3.34万 |
| 261 | 2011-11-01 | 24.217 | 26.1万 | 24.98万 | -1.12万 |
| 262 | 2011-12-01 | 22.417 | 26.2万 | 23.23万 | -2.97万 |
| 263 | 2012-01-03 | 23.107 | 26.3万 | 24.04万 | -2.26万 |
| 264 | 2012-02-01 | 25.957 | 26.4万 | 27.11万 | 0.71万 |
| 265 | 2012-03-01 | 25.447 | 26.5万 | 26.67万 | 0.17万 |
| 266 | 2012-04-02 | 24.337 | 26.6万 | 25.61万 | -0.99万 |
| 267 | 2012-05-01 | 21.667 | 26.7万 | 22.90万 | -3.80万 |
| 268 | 2012-06-01 | 17.257 | 26.8万 | 18.34万 | -8.46万 |
| 269 | 2012-07-02 | 17.617 | 26.9万 | 18.82万 | -8.08万 |
| 270 | 2012-08-01 | 17.557 | 27.0万 | 18.86万 | -8.14万 |
| 271 | 2012-09-04 | 18.097 | 27.1万 | 19.54万 | -7.56万 |
| 272 | 2012-10-01 | 19.087 | 27.2万 | 20.71万 | -6.49万 |
| 273 | 2012-11-01 | 18.247 | 27.3万 | 19.89万 | -7.41万 |
| 274 | 2012-12-03 | 18.097 | 27.4万 | 19.83万 | -7.57万 |
| 275 | 2013-01-02 | 18.487 | 27.5万 | 20.36万 | -7.14万 |
| 276 | 2013-02-01 | 19.387 | 27.6万 | 21.45万 | -6.15万 |
| 277 | 2013-03-01 | 20.257 | 27.7万 | 22.51万 | -5.19万 |
| 278 | 2013-04-01 | 20.737 | 27.8万 | 23.15万 | -4.65万 |
| 279 | 2013-05-01 | 22.687 | 27.9万 | 25.42万 | -2.48万 |
| 280 | 2013-06-03 | 24.337 | 28.0万 | 27.37万 | -0.63万 |
| 281 | 2013-07-01 | 26.047 | 28.1万 | 29.39万 | 1.29万 |
| 282 | 2013-08-01 | 25.027 | 28.2万 | 28.34万 | 0.14万 |
| 283 | 2013-09-03 | 22.507 | 28.3万 | 25.59万 | -2.71万 |
| 284 | 2013-10-01 | 23.317 | 28.4万 | 26.61万 | -1.79万 |
| 285 | 2013-11-01 | 23.617 | 28.5万 | 27.05万 | -1.45万 |
| 286 | 2013-12-02 | 23.047 | 28.6万 | 26.50万 | -2.10万 |
| 287 | 2014-01-02 | 24.037 | 28.7万 | 27.74万 | -0.96万 |
| 288 | 2014-02-03 | 24.307 | 28.8万 | 28.15万 | -0.65万 |
| 289 | 2014-03-03 | 25.177 | 28.9万 | 29.26万 | 0.36万 |
| 290 | 2014-04-01 | 28.087 | 29.0万 | 32.74万 | 3.74万 |
| 291 | 2014-05-01 | 25.177 | 29.1万 | 29.45万 | 0.35万 |
| 292 | 2014-06-02 | 29.767 | 29.2万 | 34.92万 | 5.72万 |
| 293 | 2014-07-01 | 33.187 | 29.3万 | 39.03万 | 9.73万 |
| 294 | 2014-08-01 | 32.317 | 29.4万 | 38.10万 | 8.70万 |
| 295 | 2014-09-02 | 46.717 | 29.5万 | 55.18万 | 25.68万 |
| 296 | 2014-10-01 | 47.617 | 29.6万 | 56.35万 | 26.75万 |
| 297 | 2014-11-03 | 45.847 | 29.7万 | 54.35万 | 24.65万 |
| 298 | 2014-12-01 | 52.297 | 29.8万 | 62.10万 | 32.30万 |
| 299 | 2015-01-02 | 53.678 | 29.9万 | 63.84万 | 33.94万 |
| 300 | 2015-02-02 | 55.447 | 30.0万 | 66.04万 | 36.04万 |
| 301 | 2015-03-02 | 54.818 | 30.1万 | 65.39万 | 35.29万 |
| 302 | 2015-04-01 | 49.597 | 30.2万 | 59.26万 | 29.06万 |
| 303 | 2015-05-01 | 52.718 | 30.3万 | 63.09万 | 32.79万 |
| 304 | 2015-06-01 | 62.167 | 30.4万 | 74.50万 | 44.10万 |
| 305 | 2015-07-01 | 58.867 | 30.5万 | 70.65万 | 40.15万 |
| 306 | 2015-08-03 | 51.457 | 30.6万 | 61.85万 | 31.25万 |
| 307 | 2015-09-01 | 53.618 | 30.7万 | 64.55万 | 33.85万 |
| 308 | 2015-10-01 | 56.737 | 30.8万 | 68.41万 | 37.61万 |
| 309 | 2015-11-02 | 60.937 | 30.9万 | 73.57万 | 42.67万 |
| 310 | 2015-12-01 | 72.608 | 31.0万 | 87.76万 | 56.76万 |
| 311 | 2016-01-04 | 81.878 | 31.1万 | 99.07万 | 67.97万 |
| 312 | 2016-02-01 | 76.148 | 31.2万 | 92.23万 | 61.03万 |
| 313 | 2016-03-01 | 79.028 | 31.3万 | 95.82万 | 64.52万 |
| 314 | 2016-04-01 | 81.758 | 31.4万 | 99.23万 | 67.83万 |
| 315 | 2016-05-02 | 88.148 | 31.5万 | 107.09万 | 75.59万 |
| 316 | 2016-06-01 | 110.798 | 31.6万 | 134.70万 | 103.10万 |
| 317 | 2016-07-01 | 122.738 | 31.7万 | 149.32万 | 117.62万 |
| 318 | 2016-08-01 | 136.628 | 31.8万 | 166.32万 | 134.52万 |
| 319 | 2016-09-01 | 129.308 | 31.9万 | 157.51万 | 125.61万 |
| 320 | 2016-10-03 | 131.063 | 32.0万 | 159.74万 | 127.74万 |
| 321 | 2016-11-01 | 112.478 | 32.1万 | 137.19万 | 105.09万 |
| 322 | 2016-12-01 | 150.368 | 32.2万 | 183.51万 | 151.31万 |
| 323 | 2017-01-03 | 157.058 | 32.3万 | 191.77万 | 159.47万 |
| 324 | 2017-02-01 | 138.938 | 32.4万 | 169.75万 | 137.35万 |
| 325 | 2017-03-01 | 145.508 | 32.5万 | 177.87万 | 145.37万 |
| 326 | 2017-04-03 | 169.718 | 32.6万 | 207.57万 | 174.97万 |
| 327 | 2017-05-01 | 165.548 | 32.7万 | 202.57万 | 169.87万 |
| 328 | 2017-06-01 | 162.248 | 32.8万 | 198.63万 | 165.83万 |
| 329 | 2017-07-03 | 162.548 | 32.9万 | 199.10万 | 166.20万 |
| 330 | 2017-08-01 | 182.168 | 33.0万 | 223.23万 | 190.23万 |
| 331 | 2017-09-01 | 183.188 | 33.1万 | 224.58万 | 191.48万 |
| 332 | 2017-10-02 | 197.137 | 33.2万 | 241.78万 | 208.58万 |
| 333 | 2017-11-01 | 200.468 | 33.3万 | 245.97万 | 212.67万 |
| 334 | 2017-12-01 | 236.438 | 33.4万 | 290.20万 | 256.80万 |
| 335 | 2018-01-02 | 249.308 | 33.5万 | 306.10万 | 272.60万 |
| 336 | 2018-02-01 | 270.757 | 33.6万 | 332.53万 | 298.93万 |
| 337 | 2018-03-01 | 241.238 | 33.7万 | 296.38万 | 262.68万 |
| 338 | 2018-04-02 | 270.127 | 33.8万 | 331.97万 | 298.17万 |
| 339 | 2018-05-01 | 290.917 | 33.9万 | 357.62万 | 323.72万 |
| 340 | 2018-06-01 | 275.977 | 34.0万 | 339.35万 | 305.35万 |
| 341 | 2018-07-02 | 286.867 | 34.1万 | 352.84万 | 318.74万 |
| 342 | 2018-08-01 | 254.168 | 34.2万 | 312.72万 | 278.52万 |
| 343 | 2018-09-04 | 244.778 | 34.3万 | 301.27万 | 266.97万 |
| 344 | 2018-10-01 | 240.158 | 34.4万 | 295.68万 | 261.28万 |
| 345 | 2018-11-01 | 224.228 | 34.5万 | 276.17万 | 241.67万 |
| 346 | 2018-12-03 | 215.558 | 34.6万 | 265.59万 | 230.99万 |
| 347 | 2019-01-02 | 181.808 | 34.7万 | 224.11万 | 189.41万 |
| 348 | 2019-02-01 | 226.178 | 34.8万 | 278.90万 | 244.10万 |
| 349 | 2019-03-01 | 258.397 | 34.9万 | 318.73万 | 283.83万 |
| 350 | 2019-04-01 | 249.158 | 35.0万 | 307.44万 | 272.44万 |
| 351 | 2019-05-01 | 216.338 | 35.1万 | 267.04万 | 231.94万 |
| 352 | 2019-06-03 | 196.778 | 35.2万 | 243.00万 | 207.80万 |
| 353 | 2019-07-01 | 212.798 | 35.3万 | 262.88万 | 227.58万 |
| 354 | 2019-08-01 | 177.248 | 35.4万 | 219.06万 | 183.66万 |
| 355 | 2019-09-03 | 157.538 | 35.5万 | 194.80万 | 159.30万 |
| 356 | 2019-10-01 | 162.248 | 35.6万 | 200.73万 | 165.13万 |
| 357 | 2019-11-01 | 151.838 | 35.7万 | 187.95万 | 152.25万 |
| 358 | 2019-12-02 | 149.078 | 35.8万 | 184.63万 | 148.83万 |
| 359 | 2020-01-02 | 156.248 | 35.9万 | 193.61万 | 157.71万 |
| 360 | 2020-02-03 | 115.928 | 36.0万 | 143.75万 | 107.75万 |
| 361 | 2020-03-02 | 103.598 | 36.1万 | 128.56万 | 92.46万 |
| 362 | 2020-04-01 | 92.858 | 36.2万 | 115.33万 | 79.13万 |
| 363 | 2020-05-01 | 128.888 | 36.3万 | 160.18万 | 123.88万 |
| 364 | 2020-06-01 | 124.988 | 36.4万 | 155.44万 | 119.04万 |
| 365 | 2020-07-01 | 121.598 | 36.5万 | 151.32万 | 114.82万 |
| 366 | 2020-08-03 | 122.138 | 36.6万 | 152.09万 | 115.49万 |
| 367 | 2020-09-01 | 124.808 | 36.7万 | 155.52万 | 118.82万 |
| 368 | 2020-10-01 | 135.878 | 36.8万 | 169.41万 | 132.61万 |
| 369 | 2020-11-02 | 136.838 | 36.9万 | 170.71万 | 133.81万 |
| 370 | 2020-12-01 | 146.678 | 37.0万 | 183.08万 | 146.08万 |
| 371 | 2021-01-04 | 155.378 | 37.1万 | 194.04万 | 156.94万 |
| 372 | 2021-02-01 | 192.458 | 37.2万 | 240.45万 | 203.25万 |
| 373 | 2021-03-01 | 213.908 | 37.3万 | 267.35万 | 230.05万 |
| 374 | 2021-04-01 | 193.838 | 37.4万 | 242.36万 | 204.96万 |
| 375 | 2021-05-03 | 196.238 | 37.5万 | 245.46万 | 207.96万 |
| 376 | 2021-06-01 | 231.878 | 37.6万 | 290.15万 | 252.55万 |
| 377 | 2021-07-01 | 217.718 | 37.7万 | 272.53万 | 234.83万 |
| 378 | 2021-08-02 | 192.758 | 37.8万 | 241.38万 | 203.58万 |
| 379 | 2021-09-01 | 217.748 | 37.9万 | 272.78万 | 234.88万 |
| 380 | 2021-10-01 | 214.898 | 38.0万 | 269.31万 | 231.31万 |
| 381 | 2021-11-01 | 214.928 | 38.1万 | 269.44万 | 231.34万 |
| 382 | 2021-12-01 | 268.777 | 38.2万 | 337.05万 | 298.85万 |
| 383 | 2022-01-03 | 269.347 | 38.3万 | 337.87万 | 299.57万 |
| 384 | 2022-02-01 | 248.618 | 38.4万 | 311.97万 | 273.57万 |
| 385 | 2022-03-01 | 253.238 | 38.5万 | 317.86万 | 279.36万 |
| 386 | 2022-04-01 | 285.607 | 38.6万 | 358.59万 | 319.99万 |
| 387 | 2022-05-02 | 289.507 | 38.7万 | 363.59万 | 324.89万 |
| 388 | 2022-06-01 | 303.637 | 38.8万 | 381.43万 | 342.63万 |
| 389 | 2022-07-01 | 321.517 | 38.9万 | 403.99万 | 365.09万 |
| 390 | 2022-08-01 | 336.427 | 39.0万 | 422.83万 | 383.83万 |
| 391 | 2022-09-01 | 340.747 | 39.1万 | 428.36万 | 389.26万 |
| 392 | 2022-10-03 | 342.967 | 39.2万 | 431.25万 | 392.05万 |
| 393 | 2022-11-01 | 339.997 | 39.3万 | 427.62万 | 388.32万 |
| 394 | 2022-12-01 | 389.857 | 39.4万 | 490.42万 | 451.02万 |
| 395 | 2023-01-03 | 326.647 | 39.5万 | 411.01万 | 371.51万 |
| 396 | 2023-02-01 | 311.798 | 39.6万 | 392.42万 | 352.82万 |
| 397 | 2023-03-01 | 316.418 | 39.7万 | 398.34万 | 358.64万 |
| 398 | 2023-04-03 | 315.188 | 39.8万 | 396.89万 | 357.09万 |
| 399 | 2023-05-01 | 310.897 | 39.9万 | 391.59万 | 351.69万 |
| 400 | 2023-06-01 | 309.308 | 40.0万 | 389.69万 | 349.69万 |
| 401 | 2023-07-03 | 340.688 | 40.1万 | 429.32万 | 389.22万 |
| 402 | 2023-08-01 | 361.478 | 40.2万 | 455.62万 | 415.42万 |
| 403 | 2023-09-01 | 377.258 | 40.3万 | 475.61万 | 435.31万 |
| 404 | 2023-10-02 | 330.248 | 40.4万 | 416.44万 | 376.04万 |
| 405 | 2023-11-01 | 301.598 | 40.5万 | 380.42万 | 339.92万 |
| 406 | 2023-12-01 | 286.238 | 40.6万 | 361.14万 | 320.54万 |
| 407 | 2024-01-02 | 313.958 | 40.7万 | 396.22万 | 355.52万 |
| 408 | 2024-02-01 | 270.998 | 40.8万 | 342.10万 | 301.30万 |
| 409 | 2024-03-01 | 277.748 | 40.9万 | 350.72万 | 309.82万 |
| 410 | 2024-04-01 | 276.038 | 41.0万 | 348.66万 | 307.66万 |
| 411 | 2024-05-01 | 254.738 | 41.1万 | 321.86万 | 280.76万 |
| 412 | 2024-06-03 | 248.408 | 41.2万 | 313.96万 | 272.76万 |
| 413 | 2024-07-01 | 239.258 | 41.3万 | 302.50万 | 261.20万 |
| 414 | 2024-08-01 | 278.618 | 41.4万 | 352.36万 | 310.96万 |
| 415 | 2024-09-03 | 286.088 | 41.5万 | 361.91万 | 320.41万 |
| 416 | 2024-10-01 | 270.218 | 41.6万 | 341.93万 | 300.33万 |
| 417 | 2024-11-01 | 157.267 | 41.7万 | 199.10万 | 157.40万 |
| 418 | 2024-12-02 | 158.377 | 41.8万 | 200.61万 | 158.81万 |
| 419 | 2025-01-02 | 138.607 | 41.9万 | 175.67万 | 133.77万 |
| 420 | 2025-02-03 | 124.687 | 42.0万 | 158.13万 | 116.13万 |
| 421 | 2025-03-03 | 118.477 | 42.1万 | 150.35万 | 108.25万 |
| 422 | 2025-04-01 | 107.018 | 42.2万 | 135.91万 | 93.71万 |
| 423 | 2025-05-01 | 114.038 | 42.3万 | 144.92万 | 102.62万 |
| 424 | 2025-06-02 | 109.418 | 42.4万 | 139.15万 | 96.75万 |
| 425 | 2025-07-01 | 117.727 | 42.5万 | 149.82万 | 107.32万 |
| 426 | 2025-08-01 | 105.578 | 42.6万 | 134.46万 | 91.86万 |
| 427 | 2025-09-02 | 110.078 | 42.7万 | 140.29万 | 97.59万 |
| 428 | 2025-10-01 | 95.768 | 42.8万 | 122.15万 | 79.35万 |
| 429 | 2025-11-03 | 94.568 | 42.9万 | 120.72万 | 77.82万 |
| 430 | 2025-12-01 | 91.688 | 43.0万 | 117.14万 | 74.14万 |
| 431 | 2026-01-02 | 94.778 | 43.1万 | 121.19万 | 78.09万 |