总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 20.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 20.41 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 25.91 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1990-07-02 | 28.66 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 1990-08-01 | 28.07 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1990-09-04 | 24.57 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1990-10-01 | 23.82 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1990-11-01 | 21.73 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1990-12-03 | 25.23 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1991-01-02 | 27.23 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1991-02-01 | 25.14 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1991-03-01 | 24.89 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1991-04-01 | 30.64 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1991-05-01 | 32.8 | 1.5万 | 1.99万 | 0.49万 |
| 16 | 1991-06-03 | 33.05 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1991-07-01 | 33.8 | 1.7万 | 2.25万 | 0.55万 |
| 18 | 1991-08-01 | 33.96 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1991-09-03 | 29.96 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1991-10-01 | 28.96 | 2.0万 | 2.21万 | 0.21万 |
| 21 | 1991-11-01 | 27.96 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1991-12-02 | 29.96 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1992-01-02 | 30.46 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1992-02-03 | 32.12 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 1992-03-02 | 32.62 | 2.5万 | 3.02万 | 0.52万 |
| 26 | 1992-04-01 | 34.62 | 2.6万 | 3.31万 | 0.71万 |
| 27 | 1992-05-01 | 36.8 | 2.7万 | 3.62万 | 0.92万 |
| 28 | 1992-06-01 | 29.8 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 1992-07-01 | 27.8 | 2.9万 | 2.93万 | 0.03万 |
| 30 | 1992-08-03 | 24.98 | 3.0万 | 2.73万 | -0.27万 |
| 31 | 1992-09-01 | 29.98 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1992-10-01 | 27.98 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 1992-11-02 | 27.91 | 3.3万 | 3.34万 | 0.04万 |
| 34 | 1992-12-01 | 26.16 | 3.4万 | 3.23万 | -0.17万 |
| 35 | 1993-01-04 | 24.91 | 3.5万 | 3.18万 | -0.32万 |
| 36 | 1993-02-01 | 27.84 | 3.6万 | 3.65万 | 0.05万 |
| 37 | 1993-03-01 | 27.34 | 3.7万 | 3.69万 | -0.01万 |
| 38 | 1993-04-01 | 28.34 | 3.8万 | 3.92万 | 0.12万 |
| 39 | 1993-05-03 | 26.54 | 3.9万 | 3.77万 | -0.13万 |
| 40 | 1993-06-01 | 26.79 | 4.0万 | 3.91万 | -0.09万 |
| 41 | 1993-07-01 | 29.29 | 4.1万 | 4.37万 | 0.27万 |
| 42 | 1993-08-02 | 30.24 | 4.2万 | 4.61万 | 0.41万 |
| 43 | 1993-09-01 | 31.49 | 4.3万 | 4.90万 | 0.60万 |
| 44 | 1993-10-01 | 31.49 | 4.4万 | 5.00万 | 0.60万 |
| 45 | 1993-11-01 | 31.44 | 4.5万 | 5.10万 | 0.60万 |
| 46 | 1993-12-01 | 29.19 | 4.6万 | 4.83万 | 0.23万 |
| 47 | 1994-01-03 | 31.44 | 4.7万 | 5.30万 | 0.60万 |
| 48 | 1994-02-01 | 33.64 | 4.8万 | 5.77万 | 0.97万 |
| 49 | 1994-03-01 | 35.14 | 4.9万 | 6.13万 | 1.23万 |
| 50 | 1994-04-04 | 35.14 | 5.0万 | 6.23万 | 1.23万 |
| 51 | 1994-05-02 | 33.86 | 5.1万 | 6.11万 | 1.01万 |
| 52 | 1994-06-01 | 37.36 | 5.2万 | 6.84万 | 1.64万 |
| 53 | 1994-07-01 | 36.11 | 5.3万 | 6.71万 | 1.41万 |
| 54 | 1994-08-01 | 33.08 | 5.4万 | 6.24万 | 0.84万 |
| 55 | 1994-09-01 | 34.455 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 1994-10-03 | 36.08 | 5.6万 | 7.02万 | 1.42万 |
| 57 | 1994-11-01 | 33.8 | 5.7万 | 6.67万 | 0.97万 |
| 58 | 1994-12-01 | 36.3 | 5.8万 | 7.27万 | 1.47万 |
| 59 | 1995-01-03 | 36.3 | 5.9万 | 7.37万 | 1.47万 |
| 60 | 1995-02-01 | 35.52 | 6.0万 | 7.31万 | 1.31万 |
| 61 | 1995-03-01 | 35.52 | 6.1万 | 7.41万 | 1.31万 |
| 62 | 1995-04-03 | 34.52 | 6.2万 | 7.30万 | 1.10万 |
| 63 | 1995-05-01 | 35.51 | 6.3万 | 7.61万 | 1.31万 |
| 64 | 1995-06-01 | 36.76 | 6.4万 | 7.98万 | 1.58万 |
| 65 | 1995-07-03 | 37.26 | 6.5万 | 8.18万 | 1.68万 |
| 66 | 1995-08-01 | 38 | 6.6万 | 8.45万 | 1.85万 |
| 67 | 1995-09-01 | 38 | 6.7万 | 8.55万 | 1.85万 |
| 68 | 1995-10-02 | 40.75 | 6.8万 | 9.27万 | 2.47万 |
| 69 | 1995-11-01 | 40.24 | 6.9万 | 9.25万 | 2.35万 |
| 70 | 1995-12-01 | 40.24 | 7.0万 | 9.35万 | 2.35万 |
| 71 | 1996-01-02 | 41.24 | 7.1万 | 9.68万 | 2.58万 |
| 72 | 1996-02-01 | 40.48 | 7.2万 | 9.60万 | 2.40万 |
| 73 | 1996-03-01 | 40.98 | 7.3万 | 9.82万 | 2.52万 |
| 74 | 1996-04-01 | 43.98 | 7.4万 | 10.64万 | 3.24万 |
| 75 | 1996-05-01 | 46.51 | 7.5万 | 11.35万 | 3.85万 |
| 76 | 1996-06-03 | 46.76 | 7.6万 | 11.51万 | 3.91万 |
| 77 | 1996-07-01 | 48.76 | 7.7万 | 12.11万 | 4.41万 |
| 78 | 1996-08-01 | 47.54 | 7.8万 | 11.90万 | 4.10万 |
| 79 | 1996-09-03 | 55.04 | 7.9万 | 13.88万 | 5.98万 |
| 80 | 1996-10-01 | 57.04 | 8.0万 | 14.49万 | 6.49万 |
| 81 | 1996-11-01 | 55.07 | 8.1万 | 14.09万 | 5.99万 |
| 82 | 1996-12-02 | 56.32 | 8.2万 | 14.51万 | 6.31万 |
| 83 | 1997-01-02 | 57.32 | 8.3万 | 14.86万 | 6.56万 |
| 84 | 1997-02-03 | 59.6 | 8.4万 | 15.55万 | 7.15万 |
| 85 | 1997-03-03 | 61.1 | 8.5万 | 16.05万 | 7.55万 |
| 86 | 1997-04-01 | 66.1 | 8.6万 | 17.46万 | 8.86万 |
| 87 | 1997-05-01 | 69.92 | 8.7万 | 18.57万 | 9.87万 |
| 88 | 1997-06-02 | 77.92 | 8.8万 | 20.79万 | 11.99万 |
| 89 | 1997-07-01 | 86.42 | 8.9万 | 23.16万 | 14.26万 |
| 90 | 1997-08-01 | 87.24 | 9.0万 | 23.48万 | 14.48万 |
| 91 | 1997-09-02 | 100.74 | 9.1万 | 27.21万 | 18.11万 |
| 92 | 1997-10-01 | 100.99 | 9.2万 | 27.38万 | 18.18万 |
| 93 | 1997-11-03 | 104.56 | 9.3万 | 28.45万 | 19.15万 |
| 94 | 1997-12-01 | 94.06 | 9.4万 | 25.69万 | 16.29万 |
| 95 | 1998-01-02 | 102.56 | 9.5万 | 28.12万 | 18.62万 |
| 96 | 1998-02-02 | 85.88 | 9.6万 | 23.64万 | 14.04万 |
| 97 | 1998-03-02 | 98.88 | 9.7万 | 27.32万 | 17.62万 |
| 98 | 1998-04-01 | 82.88 | 9.8万 | 23.00万 | 13.20万 |
| 99 | 1998-05-01 | 87.28 | 9.9万 | 24.32万 | 14.42万 |
| 100 | 1998-06-01 | 88.28 | 10.0万 | 24.70万 | 14.70万 |
| 101 | 1998-07-01 | 92.03 | 10.1万 | 25.85万 | 15.75万 |
| 102 | 1998-08-03 | 83.43 | 10.2万 | 23.53万 | 13.33万 |
| 103 | 1998-09-01 | 82.68 | 10.3万 | 23.42万 | 13.12万 |
| 104 | 1998-10-01 | 74.68 | 10.4万 | 21.26万 | 10.86万 |
| 105 | 1998-11-02 | 91.08 | 10.5万 | 26.02万 | 15.52万 |
| 106 | 1998-12-01 | 89.08 | 10.6万 | 25.55万 | 14.95万 |
| 107 | 1999-01-04 | 98.08 | 10.7万 | 28.23万 | 17.53万 |
| 108 | 1999-02-01 | 84.73 | 10.8万 | 24.49万 | 13.69万 |
| 109 | 1999-03-01 | 82.48 | 10.9万 | 23.94万 | 13.04万 |
| 110 | 1999-04-01 | 79.48 | 11.0万 | 23.17万 | 12.17万 |
| 111 | 1999-05-03 | 81.46 | 11.1万 | 23.85万 | 12.75万 |
| 112 | 1999-06-01 | 85.46 | 11.2万 | 25.12万 | 13.92万 |
| 113 | 1999-07-01 | 87.46 | 11.3万 | 25.81万 | 14.51万 |
| 114 | 1999-08-02 | 83.94 | 11.4万 | 24.87万 | 13.47万 |
| 115 | 1999-09-01 | 82.44 | 11.5万 | 24.52万 | 13.02万 |
| 116 | 1999-10-01 | 78.44 | 11.6万 | 23.43万 | 11.83万 |
| 117 | 1999-11-01 | 79.92 | 11.7万 | 23.98万 | 12.28万 |
| 118 | 1999-12-01 | 81.92 | 11.8万 | 24.68万 | 12.88万 |
| 119 | 2000-01-03 | 79.42 | 11.9万 | 24.02万 | 12.12万 |
| 120 | 2000-02-01 | 71.775 | 12.0万 | 21.81万 | 9.81万 |
| 121 | 2000-03-01 | 76.9 | 12.1万 | 23.47万 | 11.37万 |
| 122 | 2000-04-03 | 73.4 | 12.2万 | 22.50万 | 10.30万 |
| 123 | 2000-05-01 | 73.21 | 12.3万 | 22.54万 | 10.24万 |
| 124 | 2000-06-01 | 74.21 | 12.4万 | 22.95万 | 10.55万 |
| 125 | 2000-07-03 | 73.96 | 12.5万 | 22.97万 | 10.47万 |
| 126 | 2000-08-01 | 73.52 | 12.6万 | 22.93万 | 10.33万 |
| 127 | 2000-09-01 | 79.77 | 12.7万 | 24.98万 | 12.28万 |
| 128 | 2000-10-02 | 87.52 | 12.8万 | 27.51万 | 14.71万 |
| 129 | 2000-11-01 | 80.83 | 12.9万 | 25.51万 | 12.61万 |
| 130 | 2000-12-01 | 85.83 | 13.0万 | 27.19万 | 14.19万 |
| 131 | 2001-01-02 | 85.392 | 13.1万 | 27.15万 | 14.05万 |
| 132 | 2001-02-01 | 99.39 | 13.2万 | 31.70万 | 18.50万 |
| 133 | 2001-03-01 | 94.64 | 13.3万 | 30.28万 | 16.98万 |
| 134 | 2001-04-02 | 99.64 | 13.4万 | 31.98万 | 18.58万 |
| 135 | 2001-05-01 | 112.28 | 13.5万 | 36.14万 | 22.64万 |
| 136 | 2001-06-01 | 121.28 | 13.6万 | 39.14万 | 25.54万 |
| 137 | 2001-07-02 | 106.68 | 13.7万 | 34.53万 | 20.83万 |
| 138 | 2001-08-01 | 118.04 | 13.8万 | 38.30万 | 24.50万 |
| 139 | 2001-09-04 | 114.24 | 13.9万 | 37.17万 | 23.27万 |
| 140 | 2001-10-01 | 101.6 | 14.0万 | 33.16万 | 19.16万 |
| 141 | 2001-11-01 | 113.08 | 14.1万 | 37.00万 | 22.90万 |
| 142 | 2001-12-03 | 116.84 | 14.2万 | 38.33万 | 24.13万 |
| 143 | 2002-01-02 | 164.56 | 14.3万 | 54.09万 | 39.79万 |
| 144 | 2002-02-01 | 149 | 14.4万 | 49.08万 | 34.68万 |
| 145 | 2002-03-01 | 133.2 | 14.5万 | 43.97万 | 29.47万 |
| 146 | 2002-04-01 | 137.2 | 14.6万 | 45.39万 | 30.79万 |
| 147 | 2002-05-01 | 126.8 | 14.7万 | 42.05万 | 27.35万 |
| 148 | 2002-06-03 | 119.84 | 14.8万 | 39.84万 | 25.04万 |
| 149 | 2002-07-01 | 113.64 | 14.9万 | 37.88万 | 22.98万 |
| 150 | 2002-08-01 | 96.96 | 15.0万 | 32.42万 | 17.42万 |
| 151 | 2002-09-03 | 93.56 | 15.1万 | 31.38万 | 16.28万 |
| 152 | 2002-10-01 | 98.68 | 15.2万 | 33.20万 | 18.00万 |
| 153 | 2002-11-01 | 104.88 | 15.3万 | 35.39万 | 20.09万 |
| 154 | 2002-12-02 | 110.6 | 15.4万 | 37.42万 | 22.02万 |
| 155 | 2003-01-02 | 111.64 | 15.5万 | 37.87万 | 22.37万 |
| 156 | 2003-02-03 | 106.84 | 15.6万 | 36.34万 | 20.74万 |
| 157 | 2003-03-03 | 108.84 | 15.7万 | 37.12万 | 21.42万 |
| 158 | 2003-04-01 | 108.28 | 15.8万 | 37.03万 | 21.23万 |
| 159 | 2003-05-01 | 116.76 | 15.9万 | 40.03万 | 24.13万 |
| 160 | 2003-06-02 | 122.64 | 16.0万 | 42.15万 | 26.15万 |
| 161 | 2003-07-01 | 127.96 | 16.1万 | 44.08万 | 27.98万 |
| 162 | 2003-08-01 | 126.6 | 16.2万 | 43.71万 | 27.51万 |
| 163 | 2003-09-02 | 132.04 | 16.3万 | 45.69万 | 29.39万 |
| 164 | 2003-10-01 | 134.6 | 16.4万 | 46.67万 | 30.27万 |
| 165 | 2003-11-03 | 136.4 | 16.5万 | 47.39万 | 30.89万 |
| 166 | 2003-12-01 | 129.24 | 16.6万 | 45.01万 | 28.41万 |
| 167 | 2004-01-02 | 131.6 | 16.7万 | 45.93万 | 29.23万 |
| 168 | 2004-02-02 | 139.2 | 16.8万 | 48.68万 | 31.88万 |
| 169 | 2004-03-01 | 144.8 | 16.9万 | 50.74万 | 33.84万 |
| 170 | 2004-04-01 | 143.36 | 17.0万 | 50.34万 | 33.34万 |
| 171 | 2004-05-03 | 148.8 | 17.1万 | 52.35万 | 35.25万 |
| 172 | 2004-06-01 | 152.44 | 17.2万 | 53.73万 | 36.53万 |
| 173 | 2004-07-01 | 171.08 | 17.3万 | 60.40万 | 43.10万 |
| 174 | 2004-08-02 | 150.28 | 17.4万 | 53.15万 | 35.75万 |
| 175 | 2004-09-01 | 160.08 | 17.5万 | 56.72万 | 39.22万 |
| 176 | 2004-10-01 | 173.56 | 17.6万 | 61.59万 | 43.99万 |
| 177 | 2004-11-01 | 180.2 | 17.7万 | 64.05万 | 46.35万 |
| 178 | 2004-12-01 | 193.4 | 17.8万 | 68.84万 | 51.04万 |
| 179 | 2005-01-03 | 196.48 | 17.9万 | 70.04万 | 52.14万 |
| 180 | 2005-02-01 | 196.52 | 18.0万 | 70.15万 | 52.15万 |
| 181 | 2005-03-01 | 199 | 18.1万 | 71.14万 | 53.04万 |
| 182 | 2005-04-01 | 205.04 | 18.2万 | 73.40万 | 55.20万 |
| 183 | 2005-05-02 | 203.36 | 18.3万 | 72.90万 | 54.60万 |
| 184 | 2005-06-01 | 213.04 | 18.4万 | 76.47万 | 58.07万 |
| 185 | 2005-07-01 | 216.88 | 18.5万 | 77.94万 | 59.44万 |
| 186 | 2005-08-01 | 236.64 | 18.6万 | 85.15万 | 66.55万 |
| 187 | 2005-09-01 | 223.2 | 18.7万 | 80.41万 | 61.71万 |
| 188 | 2005-10-03 | 254.4 | 18.8万 | 91.75万 | 72.95万 |
| 189 | 2005-11-01 | 251.36 | 18.9万 | 90.75万 | 71.85万 |
| 190 | 2005-12-01 | 265.6 | 19.0万 | 96.00万 | 77.00万 |
| 191 | 2006-01-03 | 262.48 | 19.1万 | 94.97万 | 75.87万 |
| 192 | 2006-02-01 | 292.08 | 19.2万 | 105.78万 | 86.58万 |
| 193 | 2006-03-01 | 253.2 | 19.3万 | 91.80万 | 72.50万 |
| 194 | 2006-04-03 | 263.6 | 19.4万 | 95.67万 | 76.27万 |
| 195 | 2006-05-01 | 242.8 | 19.5万 | 88.22万 | 68.72万 |
| 196 | 2006-06-01 | 248.4 | 19.6万 | 90.35万 | 70.75万 |
| 197 | 2006-07-03 | 252.96 | 19.7万 | 92.11万 | 72.41万 |
| 198 | 2006-08-01 | 238.48 | 19.8万 | 86.94万 | 67.14万 |
| 199 | 2006-09-01 | 218.88 | 19.9万 | 79.89万 | 59.99万 |
| 200 | 2006-10-02 | 235.6 | 20.0万 | 86.10万 | 66.10万 |
| 201 | 2006-11-01 | 241.92 | 20.1万 | 88.51万 | 68.41万 |
| 202 | 2006-12-01 | 284.32 | 20.2万 | 104.12万 | 83.92万 |
| 203 | 2007-01-03 | 269.92 | 20.3万 | 98.95万 | 78.65万 |
| 204 | 2007-02-01 | 282.24 | 20.4万 | 103.56万 | 83.16万 |
| 205 | 2007-03-01 | 269.2 | 20.5万 | 98.88万 | 78.38万 |
| 206 | 2007-04-02 | 287.84 | 20.6万 | 105.82万 | 85.22万 |
| 207 | 2007-05-01 | 281.68 | 20.7万 | 103.66万 | 82.96万 |
| 208 | 2007-06-01 | 288.16 | 20.8万 | 106.14万 | 85.34万 |
| 209 | 2007-07-02 | 308.88 | 20.9万 | 113.88万 | 92.98万 |
| 210 | 2007-08-01 | 275.36 | 21.0万 | 101.62万 | 80.62万 |
| 211 | 2007-09-04 | 299.6 | 21.1万 | 110.66万 | 89.56万 |
| 212 | 2007-10-01 | 316.64 | 21.2万 | 117.06万 | 95.86万 |
| 213 | 2007-11-01 | 292.4 | 21.3万 | 108.20万 | 86.90万 |
| 214 | 2007-12-03 | 243.92 | 21.4万 | 90.36万 | 68.96万 |
| 215 | 2008-01-02 | 235.44 | 21.5万 | 87.32万 | 65.82万 |
| 216 | 2008-02-01 | 232 | 21.6万 | 86.14万 | 64.54万 |
| 217 | 2008-03-03 | 211.2 | 21.7万 | 78.52万 | 56.82万 |
| 218 | 2008-04-01 | 245.28 | 21.8万 | 91.29万 | 69.49万 |
| 219 | 2008-05-01 | 255.12 | 21.9万 | 95.05万 | 73.15万 |
| 220 | 2008-06-02 | 258.16 | 22.0万 | 96.28万 | 74.28万 |
| 221 | 2008-07-01 | 238.48 | 22.1万 | 89.04万 | 66.94万 |
| 222 | 2008-08-01 | 272.8 | 22.2万 | 101.96万 | 79.76万 |
| 223 | 2008-09-02 | 271.6 | 22.3万 | 101.61万 | 79.31万 |
| 224 | 2008-10-01 | 264.24 | 22.4万 | 98.95万 | 76.55万 |
| 225 | 2008-11-03 | 233.04 | 22.5万 | 87.37万 | 64.87万 |
| 226 | 2008-12-01 | 167.52 | 22.6万 | 62.91万 | 40.31万 |
| 227 | 2009-01-02 | 218 | 22.7万 | 81.96万 | 59.26万 |
| 228 | 2009-02-02 | 229.6 | 22.8万 | 86.42万 | 63.62万 |
| 229 | 2009-03-02 | 162.64 | 22.9万 | 61.32万 | 38.42万 |
| 230 | 2009-04-01 | 177.36 | 23.0万 | 66.97万 | 43.97万 |
| 231 | 2009-05-01 | 214.8 | 23.1万 | 81.21万 | 58.11万 |
| 232 | 2009-06-01 | 194.16 | 23.2万 | 73.50万 | 50.30万 |
| 233 | 2009-07-01 | 205.28 | 23.3万 | 77.81万 | 54.51万 |
| 234 | 2009-08-03 | 205.92 | 23.4万 | 78.15万 | 54.75万 |
| 235 | 2009-09-01 | 205.52 | 23.5万 | 78.10万 | 54.60万 |
| 236 | 2009-10-01 | 216 | 23.6万 | 82.19万 | 58.59万 |
| 237 | 2009-11-02 | 211.28 | 23.7万 | 80.49万 | 56.79万 |
| 238 | 2009-12-01 | 215.76 | 23.8万 | 82.30万 | 58.50万 |
| 239 | 2010-01-04 | 239.44 | 23.9万 | 91.43万 | 67.53万 |
| 240 | 2010-02-01 | 222 | 24.0万 | 84.87万 | 60.87万 |
| 241 | 2010-03-01 | 244.56 | 24.1万 | 93.59万 | 69.49万 |
| 242 | 2010-04-01 | 245.84 | 24.2万 | 94.18万 | 69.98万 |
| 243 | 2010-05-03 | 267.96 | 24.3万 | 102.76万 | 78.46万 |
| 244 | 2010-06-01 | 236.68 | 24.4万 | 90.86万 | 66.46万 |
| 245 | 2010-07-01 | 236.36 | 24.5万 | 90.84万 | 66.34万 |
| 246 | 2010-08-02 | 250.56 | 24.6万 | 96.40万 | 71.80万 |
| 247 | 2010-09-01 | 227.76 | 24.7万 | 87.73万 | 63.03万 |
| 248 | 2010-10-01 | 252.4 | 24.8万 | 97.32万 | 72.52万 |
| 249 | 2010-11-01 | 261.72 | 24.9万 | 101.01万 | 76.11万 |
| 250 | 2010-12-01 | 284.92 | 25.0万 | 110.06万 | 85.06万 |
| 251 | 2011-01-03 | 273 | 25.1万 | 105.56万 | 80.46万 |
| 252 | 2011-02-01 | 266.64 | 25.2万 | 103.20万 | 78.00万 |
| 253 | 2011-03-01 | 272.16 | 25.3万 | 105.44万 | 80.14万 |
| 254 | 2011-04-01 | 282.08 | 25.4万 | 109.38万 | 83.98万 |
| 255 | 2011-05-02 | 286.16 | 25.5万 | 111.06万 | 85.56万 |
| 256 | 2011-06-01 | 278.24 | 25.6万 | 108.09万 | 82.49万 |
| 257 | 2011-07-01 | 292.24 | 25.7万 | 113.63万 | 87.93万 |
| 258 | 2011-08-01 | 272.4 | 25.8万 | 106.01万 | 80.21万 |
| 259 | 2011-09-01 | 250.32 | 25.9万 | 97.52万 | 71.62万 |
| 260 | 2011-10-03 | 244 | 26.0万 | 95.16万 | 69.16万 |
| 261 | 2011-11-01 | 267.04 | 26.1万 | 104.24万 | 78.14万 |
| 262 | 2011-12-01 | 286.4 | 26.2万 | 111.90万 | 85.70万 |
| 263 | 2012-01-03 | 300.24 | 26.3万 | 117.41万 | 91.11万 |
| 264 | 2012-02-01 | 326.88 | 26.4万 | 127.92万 | 101.52万 |
| 265 | 2012-03-01 | 327.76 | 26.5万 | 128.37万 | 101.87万 |
| 266 | 2012-04-02 | 325.44 | 26.6万 | 127.56万 | 100.96万 |
| 267 | 2012-05-01 | 305.4 | 26.7万 | 119.80万 | 93.10万 |
| 268 | 2012-06-01 | 267.8 | 26.8万 | 105.15万 | 78.35万 |
| 269 | 2012-07-02 | 284.12 | 26.9万 | 111.66万 | 84.76万 |
| 270 | 2012-08-01 | 260.72 | 27.0万 | 102.57万 | 75.57万 |
| 271 | 2012-09-04 | 276.24 | 27.1万 | 108.77万 | 81.67万 |
| 272 | 2012-10-01 | 285.12 | 27.2万 | 112.37万 | 85.17万 |
| 273 | 2012-11-01 | 284.76 | 27.3万 | 112.33万 | 85.03万 |
| 274 | 2012-12-03 | 297.8 | 27.4万 | 117.57万 | 90.17万 |
| 275 | 2013-01-02 | 314.68 | 27.5万 | 124.33万 | 96.83万 |
| 276 | 2013-02-01 | 314.64 | 27.6万 | 124.42万 | 96.82万 |
| 277 | 2013-03-01 | 313.44 | 27.7万 | 124.04万 | 96.34万 |
| 278 | 2013-04-01 | 321.44 | 27.8万 | 127.31万 | 99.51万 |
| 279 | 2013-05-01 | 311.12 | 27.9万 | 123.32万 | 95.42万 |
| 280 | 2013-06-03 | 345.84 | 28.0万 | 137.19万 | 109.19万 |
| 281 | 2013-07-01 | 358.08 | 28.1万 | 142.14万 | 114.04万 |
| 282 | 2013-08-01 | 344.48 | 28.2万 | 136.84万 | 108.64万 |
| 283 | 2013-09-03 | 347.12 | 28.3万 | 137.99万 | 109.69万 |
| 284 | 2013-10-01 | 371.2 | 28.4万 | 147.66万 | 119.26万 |
| 285 | 2013-11-01 | 365.52 | 28.5万 | 145.50万 | 117.00万 |
| 286 | 2013-12-02 | 386 | 28.6万 | 153.76万 | 125.16万 |
| 287 | 2014-01-02 | 390 | 28.7万 | 155.45万 | 126.75万 |
| 288 | 2014-02-03 | 367.6 | 28.8万 | 146.62万 | 117.82万 |
| 289 | 2014-03-03 | 344.4 | 28.9万 | 137.47万 | 108.57万 |
| 290 | 2014-04-01 | 367.28 | 29.0万 | 146.70万 | 117.70万 |
| 291 | 2014-05-01 | 331.4 | 29.1万 | 132.47万 | 103.37万 |
| 292 | 2014-06-02 | 359.16 | 29.2万 | 143.67万 | 114.47万 |
| 293 | 2014-07-01 | 386.2 | 29.3万 | 154.58万 | 125.28万 |
| 294 | 2014-08-01 | 362.08 | 29.4万 | 145.03万 | 115.63万 |
| 295 | 2014-09-02 | 382.48 | 29.5万 | 153.30万 | 123.80万 |
| 296 | 2014-10-01 | 358.48 | 29.6万 | 143.78万 | 114.18万 |
| 297 | 2014-11-03 | 384.28 | 29.7万 | 154.23万 | 124.53万 |
| 298 | 2014-12-01 | 361.96 | 29.8万 | 145.37万 | 115.57万 |
| 299 | 2015-01-02 | 373 | 29.9万 | 149.90万 | 120.00万 |
| 300 | 2015-02-02 | 335.12 | 30.0万 | 134.78万 | 104.78万 |
| 301 | 2015-03-02 | 347.04 | 30.1万 | 139.67万 | 109.57万 |
| 302 | 2015-04-01 | 355.28 | 30.2万 | 143.09万 | 112.89万 |
| 303 | 2015-05-01 | 353.12 | 30.3万 | 142.32万 | 112.02万 |
| 304 | 2015-06-01 | 335.44 | 30.4万 | 135.29万 | 104.89万 |
| 305 | 2015-07-01 | 335.12 | 30.5万 | 135.26万 | 104.76万 |
| 306 | 2015-08-03 | 288.08 | 30.6万 | 116.38万 | 85.78万 |
| 307 | 2015-09-01 | 297.44 | 30.7万 | 120.26万 | 89.56万 |
| 308 | 2015-10-01 | 303.04 | 30.8万 | 122.62万 | 91.82万 |
| 309 | 2015-11-02 | 338.24 | 30.9万 | 136.97万 | 106.07万 |
| 310 | 2015-12-01 | 328.4 | 31.0万 | 133.08万 | 102.08万 |
| 311 | 2016-01-04 | 289.28 | 31.1万 | 117.33万 | 86.23万 |
| 312 | 2016-02-01 | 296.08 | 31.2万 | 120.19万 | 88.99万 |
| 313 | 2016-03-01 | 297.76 | 31.3万 | 120.97万 | 89.67万 |
| 314 | 2016-04-01 | 297.44 | 31.4万 | 120.94万 | 89.54万 |
| 315 | 2016-05-02 | 296.92 | 31.5万 | 120.83万 | 89.33万 |
| 316 | 2016-06-01 | 331 | 31.6万 | 134.80万 | 103.20万 |
| 317 | 2016-07-01 | 344.12 | 31.7万 | 140.24万 | 108.54万 |
| 318 | 2016-08-01 | 355.68 | 31.8万 | 145.05万 | 113.25万 |
| 319 | 2016-09-01 | 361.04 | 31.9万 | 147.34万 | 115.44万 |
| 320 | 2016-10-03 | 356.48 | 32.0万 | 145.58万 | 113.58万 |
| 321 | 2016-11-01 | 342.52 | 32.1万 | 139.97万 | 107.87万 |
| 322 | 2016-12-01 | 389.08 | 32.2万 | 159.10万 | 126.90万 |
| 323 | 2017-01-03 | 409.96 | 32.3万 | 167.74万 | 135.44万 |
| 324 | 2017-02-01 | 414.72 | 32.4万 | 169.79万 | 137.39万 |
| 325 | 2017-03-01 | 387.6 | 32.5万 | 158.78万 | 126.28万 |
| 326 | 2017-04-03 | 371.52 | 32.6万 | 152.30万 | 119.70万 |
| 327 | 2017-05-01 | 387.12 | 32.7万 | 158.79万 | 126.09万 |
| 328 | 2017-06-01 | 380.4 | 32.8万 | 156.14万 | 123.34万 |
| 329 | 2017-07-03 | 391.84 | 32.9万 | 160.93万 | 128.03万 |
| 330 | 2017-08-01 | 403.76 | 33.0万 | 165.93万 | 132.93万 |
| 331 | 2017-09-01 | 428.96 | 33.1万 | 176.38万 | 143.28万 |
| 332 | 2017-10-02 | 467.04 | 33.2万 | 192.14万 | 158.94万 |
| 333 | 2017-11-01 | 506.48 | 33.3万 | 208.47万 | 175.17万 |
| 334 | 2017-12-01 | 489.12 | 33.4万 | 201.42万 | 168.02万 |
| 335 | 2018-01-02 | 493.2 | 33.5万 | 203.20万 | 169.70万 |
| 336 | 2018-02-01 | 498.16 | 33.6万 | 205.34万 | 171.74万 |
| 337 | 2018-03-01 | 515.28 | 33.7万 | 212.50万 | 178.80万 |
| 338 | 2018-04-02 | 538.56 | 33.8万 | 222.20万 | 188.40万 |
| 339 | 2018-05-01 | 594.24 | 33.9万 | 245.27万 | 211.37万 |
| 340 | 2018-06-01 | 647.52 | 34.0万 | 267.37万 | 233.37万 |
| 341 | 2018-07-02 | 628.16 | 34.1万 | 259.47万 | 225.37万 |
| 342 | 2018-08-01 | 583.68 | 34.2万 | 241.20万 | 207.00万 |
| 343 | 2018-09-04 | 580.32 | 34.3万 | 239.91万 | 205.61万 |
| 344 | 2018-10-01 | 561.44 | 34.4万 | 232.21万 | 197.81万 |
| 345 | 2018-11-01 | 547.76 | 34.5万 | 226.65万 | 192.15万 |
| 346 | 2018-12-03 | 552.08 | 34.6万 | 228.54万 | 193.94万 |
| 347 | 2019-01-02 | 530 | 34.7万 | 219.50万 | 184.80万 |
| 348 | 2019-02-01 | 523.84 | 34.8万 | 217.04万 | 182.24万 |
| 349 | 2019-03-01 | 603.68 | 34.9万 | 250.22万 | 215.32万 |
| 350 | 2019-04-01 | 589.28 | 35.0万 | 244.36万 | 209.36万 |
| 351 | 2019-05-01 | 639.88 | 35.1万 | 265.44万 | 230.34万 |
| 352 | 2019-06-03 | 580.52 | 35.2万 | 240.91万 | 205.71万 |
| 353 | 2019-07-01 | 623.4 | 35.3万 | 258.81万 | 223.51万 |
| 354 | 2019-08-01 | 681.44 | 35.4万 | 283.00万 | 247.60万 |
| 355 | 2019-09-03 | 645.84 | 35.5万 | 268.32万 | 232.82万 |
| 356 | 2019-10-01 | 688.48 | 35.6万 | 286.13万 | 250.53万 |
| 357 | 2019-11-01 | 740.12 | 35.7万 | 307.70万 | 272.00万 |
| 358 | 2019-12-02 | 722.68 | 35.8万 | 300.55万 | 264.75万 |
| 359 | 2020-01-02 | 748.2 | 35.9万 | 311.26万 | 275.36万 |
| 360 | 2020-02-03 | 761.28 | 36.0万 | 316.80万 | 280.80万 |
| 361 | 2020-03-02 | 703.92 | 36.1万 | 293.03万 | 256.93万 |
| 362 | 2020-04-01 | 539.04 | 36.2万 | 224.49万 | 188.29万 |
| 363 | 2020-05-01 | 566.56 | 36.3万 | 236.06万 | 199.76万 |
| 364 | 2020-06-01 | 591.52 | 36.4万 | 246.55万 | 210.15万 |
| 365 | 2020-07-01 | 565.44 | 36.5万 | 235.78万 | 199.28万 |
| 366 | 2020-08-03 | 612.64 | 36.6万 | 255.57万 | 218.97万 |
| 367 | 2020-09-01 | 682 | 36.7万 | 284.60万 | 247.90万 |
| 368 | 2020-10-01 | 634.88 | 36.8万 | 265.04万 | 228.24万 |
| 369 | 2020-11-02 | 620.8 | 36.9万 | 259.26万 | 222.36万 |
| 370 | 2020-12-01 | 663.44 | 37.0万 | 277.17万 | 240.17万 |
| 371 | 2021-01-04 | 672.08 | 37.1万 | 280.88万 | 243.78万 |
| 372 | 2021-02-01 | 728.64 | 37.2万 | 304.61万 | 267.41万 |
| 373 | 2021-03-01 | 780.56 | 37.3万 | 326.42万 | 289.12万 |
| 374 | 2021-04-01 | 807.84 | 37.4万 | 337.93万 | 300.53万 |
| 375 | 2021-05-03 | 815.08 | 37.5万 | 341.06万 | 303.56万 |
| 376 | 2021-06-01 | 849.48 | 37.6万 | 355.55万 | 317.95万 |
| 377 | 2021-07-01 | 813.88 | 37.7万 | 340.75万 | 303.05万 |
| 378 | 2021-08-02 | 790.08 | 37.8万 | 330.88万 | 293.08万 |
| 379 | 2021-09-01 | 726.48 | 37.9万 | 304.35万 | 266.45万 |
| 380 | 2021-10-01 | 744.64 | 38.0万 | 312.06万 | 274.06万 |
| 381 | 2021-11-01 | 753.48 | 38.1万 | 315.86万 | 277.76万 |
| 382 | 2021-12-01 | 787.96 | 38.2万 | 330.42万 | 292.22万 |
| 383 | 2022-01-03 | 800.2 | 38.3万 | 335.65万 | 297.35万 |
| 384 | 2022-02-01 | 774.4 | 38.4万 | 324.93万 | 286.53万 |
| 385 | 2022-03-01 | 803.6 | 38.5万 | 337.28万 | 298.78万 |
| 386 | 2022-04-01 | 849.28 | 38.6万 | 356.55万 | 317.95万 |
| 387 | 2022-05-02 | 826.28 | 38.7万 | 346.99万 | 308.29万 |
| 388 | 2022-06-01 | 820.68 | 38.8万 | 344.74万 | 305.94万 |
| 389 | 2022-07-01 | 791.24 | 38.9万 | 332.48万 | 293.58万 |
| 390 | 2022-08-01 | 849.52 | 39.0万 | 357.07万 | 318.07万 |
| 391 | 2022-09-01 | 850.88 | 39.1万 | 357.74万 | 318.64万 |
| 392 | 2022-10-03 | 860.56 | 39.2万 | 361.91万 | 322.71万 |
| 393 | 2022-11-01 | 949 | 39.3万 | 399.20万 | 359.90万 |
| 394 | 2022-12-01 | 968.92 | 39.4万 | 407.68万 | 368.28万 |
| 395 | 2023-01-03 | 962.04 | 39.5万 | 404.88万 | 365.38万 |
| 396 | 2023-02-01 | 967.76 | 39.6万 | 407.39万 | 367.79万 |
| 397 | 2023-03-01 | 988.64 | 39.7万 | 416.28万 | 376.58万 |
| 398 | 2023-04-03 | 920.8 | 39.8万 | 387.82万 | 348.02万 |
| 399 | 2023-05-01 | 901.72 | 39.9万 | 379.88万 | 339.98万 |
| 400 | 2023-06-01 | 897.56 | 40.0万 | 378.23万 | 338.23万 |
| 401 | 2023-07-03 | 927.8 | 40.1万 | 391.07万 | 350.97万 |
| 402 | 2023-08-01 | 952.8 | 40.2万 | 401.71万 | 361.51万 |
| 403 | 2023-09-01 | 996.88 | 40.3万 | 420.39万 | 380.09万 |
| 404 | 2023-10-02 | 990.88 | 40.4万 | 417.96万 | 377.56万 |
| 405 | 2023-11-01 | 983.48 | 40.5万 | 414.94万 | 374.44万 |
| 406 | 2023-12-01 | 1019.4 | 40.6万 | 430.20万 | 389.60万 |
| 407 | 2024-01-02 | 1123.16 | 40.7万 | 474.08万 | 433.38万 |
| 408 | 2024-02-01 | 1217.12 | 40.8万 | 513.84万 | 473.04万 |
| 409 | 2024-03-01 | 1193.04 | 40.9万 | 503.78万 | 462.88万 |
| 410 | 2024-04-01 | 1161.44 | 41.0万 | 490.53万 | 449.53万 |
| 411 | 2024-05-01 | 1052.92 | 41.1万 | 444.80万 | 403.70万 |
| 412 | 2024-06-03 | 1057.88 | 41.2万 | 447.00万 | 405.80万 |
| 413 | 2024-07-01 | 1033 | 41.3万 | 436.58万 | 395.28万 |
| 414 | 2024-08-01 | 1057.68 | 41.4万 | 447.11万 | 405.71万 |
| 415 | 2024-09-03 | 1042.32 | 41.5万 | 440.72万 | 399.22万 |
| 416 | 2024-10-01 | 1046.32 | 41.6万 | 442.51万 | 400.91万 |
| 417 | 2024-11-01 | 1129.56 | 41.7万 | 477.82万 | 436.12万 |
| 418 | 2024-12-02 | 1179.96 | 41.8万 | 499.24万 | 457.44万 |
| 419 | 2025-01-02 | 1089.16 | 41.9万 | 460.92万 | 419.02万 |
| 420 | 2025-02-03 | 1186.32 | 42.0万 | 502.14万 | 460.14万 |
| 421 | 2025-03-03 | 1167.76 | 42.1万 | 494.38万 | 452.28万 |
| 422 | 2025-04-01 | 1109.68 | 42.2万 | 469.89万 | 427.69万 |
| 423 | 2025-05-01 | 1073.32 | 42.3万 | 454.60万 | 412.30万 |
| 424 | 2025-06-02 | 1129.16 | 42.4万 | 478.35万 | 435.95万 |
| 425 | 2025-07-01 | 1162.52 | 42.5万 | 492.58万 | 450.08万 |
| 426 | 2025-08-01 | 1178.32 | 42.6万 | 499.37万 | 456.77万 |
| 427 | 2025-09-02 | 1182.92 | 42.7万 | 501.42万 | 458.72万 |
| 428 | 2025-10-01 | 1151.6 | 42.8万 | 488.25万 | 445.45万 |
| 429 | 2025-11-03 | 1095.24 | 42.9万 | 464.45万 | 421.55万 |
| 430 | 2025-12-01 | 1037.96 | 43.0万 | 440.26万 | 397.26万 |
| 431 | 2026-01-02 | 1063.96 | 43.1万 | 451.39万 | 408.29万 |