总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-22 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-01 | 15.188 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-11-03 | 15.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-12-01 | 15.848 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-01-02 | 15.987 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1998-02-02 | 15.874 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1998-03-02 | 15.698 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1998-04-01 | 15.142 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1998-05-01 | 15.403 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1998-06-01 | 15.407 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1998-07-01 | 15.414 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1998-08-03 | 15.484 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1998-09-01 | 16.184 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1998-10-01 | 16.822 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1998-11-02 | 16.577 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1998-12-01 | 16.648 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1999-01-04 | 17.177 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1999-02-01 | 16.877 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1999-03-01 | 16.699 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1999-04-01 | 16.577 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1999-05-03 | 16.649 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 1999-06-01 | 16.094 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1999-07-01 | 15.287 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1999-08-02 | 15.796 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 1999-09-01 | 15.683 | 2.5万 | 2.46万 | -0.04万 |
| 26 | 1999-10-01 | 15.446 | 2.6万 | 2.52万 | -0.08万 |
| 27 | 1999-11-01 | 14.328 | 2.7万 | 2.44万 | -0.26万 |
| 28 | 1999-12-01 | 13.961 | 2.8万 | 2.48万 | -0.32万 |
| 29 | 2000-01-03 | 14.03 | 2.9万 | 2.59万 | -0.31万 |
| 30 | 2000-02-01 | 13.786 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 2000-03-01 | 14.174 | 3.1万 | 2.82万 | -0.28万 |
| 32 | 2000-04-03 | 13.799 | 3.2万 | 2.84万 | -0.36万 |
| 33 | 2000-05-01 | 13.483 | 3.3万 | 2.88万 | -0.42万 |
| 34 | 2000-06-01 | 13.548 | 3.4万 | 2.99万 | -0.41万 |
| 35 | 2000-07-03 | 13.985 | 3.5万 | 3.19万 | -0.31万 |
| 36 | 2000-08-01 | 14.422 | 3.6万 | 3.39万 | -0.21万 |
| 37 | 2000-09-01 | 15.115 | 3.7万 | 3.65万 | -0.05万 |
| 38 | 2000-10-02 | 15.307 | 3.8万 | 3.80万 | 0.00万 |
| 39 | 2000-11-01 | 14.558 | 3.9万 | 3.71万 | -0.19万 |
| 40 | 2000-12-01 | 14.685 | 4.0万 | 3.85万 | -0.15万 |
| 41 | 2001-01-02 | 15.999 | 4.1万 | 4.29万 | 0.19万 |
| 42 | 2001-02-01 | 16.213 | 4.2万 | 4.45万 | 0.25万 |
| 43 | 2001-03-01 | 16.404 | 4.3万 | 4.60万 | 0.30万 |
| 44 | 2001-04-02 | 16.714 | 4.4万 | 4.79万 | 0.39万 |
| 45 | 2001-05-01 | 16.443 | 4.5万 | 4.81万 | 0.31万 |
| 46 | 2001-06-01 | 16.364 | 4.6万 | 4.89万 | 0.29万 |
| 47 | 2001-07-02 | 16.417 | 4.7万 | 5.00万 | 0.30万 |
| 48 | 2001-08-01 | 16.649 | 4.8万 | 5.17万 | 0.37万 |
| 49 | 2001-09-04 | 17.76 | 4.9万 | 5.62万 | 0.72万 |
| 50 | 2001-10-01 | 17.312 | 5.0万 | 5.58万 | 0.58万 |
| 51 | 2001-11-01 | 17.825 | 5.1万 | 5.84万 | 0.74万 |
| 52 | 2001-12-03 | 17.569 | 5.2万 | 5.86万 | 0.66万 |
| 53 | 2002-01-02 | 17.415 | 5.3万 | 5.91万 | 0.61万 |
| 54 | 2002-02-01 | 17.82 | 5.4万 | 6.14万 | 0.74万 |
| 55 | 2002-03-01 | 17.943 | 5.5万 | 6.29万 | 0.79万 |
| 56 | 2002-04-01 | 17.236 | 5.6万 | 6.14万 | 0.54万 |
| 57 | 2002-05-01 | 17.509 | 5.7万 | 6.34万 | 0.64万 |
| 58 | 2002-06-03 | 17.812 | 5.8万 | 6.54万 | 0.74万 |
| 59 | 2002-07-01 | 18.015 | 5.9万 | 6.72万 | 0.82万 |
| 60 | 2002-08-01 | 18.288 | 6.0万 | 6.92万 | 0.92万 |
| 61 | 2002-09-03 | 18.661 | 6.1万 | 7.16万 | 1.06万 |
| 62 | 2002-10-01 | 19.054 | 6.2万 | 7.41万 | 1.21万 |
| 63 | 2002-11-01 | 18.207 | 6.3万 | 7.18万 | 0.88万 |
| 64 | 2002-12-02 | 18.17 | 6.4万 | 7.27万 | 0.87万 |
| 65 | 2003-01-02 | 18.303 | 6.5万 | 7.42万 | 0.92万 |
| 66 | 2003-02-03 | 18.446 | 6.6万 | 7.58万 | 0.98万 |
| 67 | 2003-03-03 | 18.612 | 6.7万 | 7.75万 | 1.05万 |
| 68 | 2003-04-01 | 18.868 | 6.8万 | 7.95万 | 1.15万 |
| 69 | 2003-05-01 | 19.084 | 6.9万 | 8.15万 | 1.25万 |
| 70 | 2003-06-02 | 19.62 | 7.0万 | 8.47万 | 1.47万 |
| 71 | 2003-07-01 | 19.726 | 7.1万 | 8.62万 | 1.52万 |
| 72 | 2003-08-01 | 18.932 | 7.2万 | 8.37万 | 1.17万 |
| 73 | 2003-09-02 | 18.818 | 7.3万 | 8.42万 | 1.12万 |
| 74 | 2003-10-01 | 19.374 | 7.4万 | 8.77万 | 1.37万 |
| 75 | 2003-11-03 | 19.4 | 7.5万 | 8.88万 | 1.38万 |
| 76 | 2003-12-01 | 19.416 | 7.6万 | 8.99万 | 1.39万 |
| 77 | 2004-01-02 | 19.642 | 7.7万 | 9.20万 | 1.50万 |
| 78 | 2004-02-02 | 20.158 | 7.8万 | 9.54万 | 1.74万 |
| 79 | 2004-03-01 | 20.697 | 7.9万 | 9.89万 | 1.99万 |
| 80 | 2004-04-01 | 20.486 | 8.0万 | 9.89万 | 1.89万 |
| 81 | 2004-05-03 | 19.005 | 8.1万 | 9.28万 | 1.18万 |
| 82 | 2004-06-01 | 19.204 | 8.2万 | 9.47万 | 1.27万 |
| 83 | 2004-07-01 | 19.313 | 8.3万 | 9.63万 | 1.33万 |
| 84 | 2004-08-02 | 19.712 | 8.4万 | 9.93万 | 1.53万 |
| 85 | 2004-09-01 | 20.131 | 8.5万 | 10.24万 | 1.74万 |
| 86 | 2004-10-01 | 20.15 | 8.6万 | 10.35万 | 1.75万 |
| 87 | 2004-11-01 | 20.389 | 8.7万 | 10.57万 | 1.87万 |
| 88 | 2004-12-01 | 20.058 | 8.8万 | 10.50万 | 1.70万 |
| 89 | 2005-01-03 | 20.407 | 8.9万 | 10.78万 | 1.88万 |
| 90 | 2005-02-01 | 20.906 | 9.0万 | 11.14万 | 2.14万 |
| 91 | 2005-03-01 | 20.965 | 9.1万 | 11.28万 | 2.18万 |
| 92 | 2005-04-01 | 20.794 | 9.2万 | 11.28万 | 2.08万 |
| 93 | 2005-05-02 | 21.113 | 9.3万 | 11.56万 | 2.26万 |
| 94 | 2005-06-01 | 21.422 | 9.4万 | 11.83万 | 2.43万 |
| 95 | 2005-07-01 | 21.861 | 9.5万 | 12.17万 | 2.67万 |
| 96 | 2005-08-01 | 22.19 | 9.6万 | 12.45万 | 2.85万 |
| 97 | 2005-09-01 | 22.359 | 9.7万 | 12.65万 | 2.95万 |
| 98 | 2005-10-03 | 22.128 | 9.8万 | 12.62万 | 2.82万 |
| 99 | 2005-11-01 | 21.747 | 9.9万 | 12.50万 | 2.60万 |
| 100 | 2005-12-01 | 21.766 | 10.0万 | 12.61万 | 2.61万 |
| 101 | 2006-01-03 | 21.955 | 10.1万 | 12.82万 | 2.72万 |
| 102 | 2006-02-01 | 22.034 | 10.2万 | 12.97万 | 2.77万 |
| 103 | 2006-03-01 | 22.433 | 10.3万 | 13.30万 | 3.00万 |
| 104 | 2006-04-03 | 22.352 | 10.4万 | 13.35万 | 2.95万 |
| 105 | 2006-05-01 | 22.121 | 10.5万 | 13.31万 | 2.81万 |
| 106 | 2006-06-01 | 22.25 | 10.6万 | 13.49万 | 2.89万 |
| 107 | 2006-07-03 | 21.521 | 10.7万 | 13.15万 | 2.45万 |
| 108 | 2006-08-01 | 21.892 | 10.8万 | 13.48万 | 2.68万 |
| 109 | 2006-09-01 | 22.473 | 10.9万 | 13.93万 | 3.03万 |
| 110 | 2006-10-02 | 22.534 | 11.0万 | 14.07万 | 3.07万 |
| 111 | 2006-11-01 | 22.515 | 11.1万 | 14.16万 | 3.06万 |
| 112 | 2006-12-01 | 22.626 | 11.2万 | 14.33万 | 3.13万 |
| 113 | 2007-01-03 | 22.253 | 11.3万 | 14.19万 | 2.89万 |
| 114 | 2007-02-01 | 22.18 | 11.4万 | 14.25万 | 2.85万 |
| 115 | 2007-03-01 | 22.237 | 11.5万 | 14.38万 | 2.88万 |
| 116 | 2007-04-02 | 22.414 | 11.6万 | 14.60万 | 3.00万 |
| 117 | 2007-05-01 | 22.481 | 11.7万 | 14.74万 | 3.04万 |
| 118 | 2007-06-01 | 22.268 | 11.8万 | 14.70万 | 2.90万 |
| 119 | 2007-07-02 | 21.975 | 11.9万 | 14.61万 | 2.71万 |
| 120 | 2007-08-01 | 21.742 | 12.0万 | 14.55万 | 2.55万 |
| 121 | 2007-09-04 | 22.009 | 12.1万 | 14.83万 | 2.73万 |
| 122 | 2007-10-01 | 22.136 | 12.2万 | 15.02万 | 2.82万 |
| 123 | 2007-11-01 | 21.853 | 12.3万 | 14.93万 | 2.63万 |
| 124 | 2007-12-03 | 21.52 | 12.4万 | 14.80万 | 2.40万 |
| 125 | 2008-01-02 | 21.705 | 12.5万 | 15.03万 | 2.53万 |
| 126 | 2008-02-01 | 22.16 | 12.6万 | 15.44万 | 2.84万 |
| 127 | 2008-03-03 | 21.275 | 12.7万 | 14.92万 | 2.22万 |
| 128 | 2008-04-01 | 21.68 | 12.8万 | 15.31万 | 2.51万 |
| 129 | 2008-05-01 | 21.765 | 12.9万 | 15.47万 | 2.57万 |
| 130 | 2008-06-02 | 21.9 | 13.0万 | 15.66万 | 2.66万 |
| 131 | 2008-07-01 | 21.413 | 13.1万 | 15.42万 | 2.32万 |
| 132 | 2008-08-01 | 21.106 | 13.2万 | 15.29万 | 2.09万 |
| 133 | 2008-09-02 | 21.299 | 13.3万 | 15.53万 | 2.23万 |
| 134 | 2008-10-01 | 19.482 | 13.4万 | 14.31万 | 0.91万 |
| 135 | 2008-11-03 | 19.305 | 13.5万 | 14.28万 | 0.78万 |
| 136 | 2008-12-01 | 17.868 | 13.6万 | 13.32万 | -0.28万 |
| 137 | 2009-01-02 | 18.503 | 13.7万 | 13.89万 | 0.19万 |
| 138 | 2009-02-02 | 19.746 | 13.8万 | 14.92万 | 1.12万 |
| 139 | 2009-03-02 | 19.679 | 13.9万 | 14.97万 | 1.07万 |
| 140 | 2009-04-01 | 19.832 | 14.0万 | 15.19万 | 1.19万 |
| 141 | 2009-05-01 | 20.535 | 14.1万 | 15.83万 | 1.73万 |
| 142 | 2009-06-01 | 20.768 | 14.2万 | 16.11万 | 1.91万 |
| 143 | 2009-07-01 | 21.154 | 14.3万 | 16.51万 | 2.21万 |
| 144 | 2009-08-03 | 22.08 | 14.4万 | 17.33万 | 2.93万 |
| 145 | 2009-09-01 | 22.776 | 14.5万 | 17.97万 | 3.47万 |
| 146 | 2009-10-01 | 23.775 | 14.6万 | 18.86万 | 4.26万 |
| 147 | 2009-11-02 | 23.094 | 14.7万 | 18.42万 | 3.72万 |
| 148 | 2009-12-01 | 23.203 | 14.8万 | 18.61万 | 3.81万 |
| 149 | 2010-01-04 | 23.492 | 14.9万 | 18.94万 | 4.04万 |
| 150 | 2010-02-01 | 23.711 | 15.0万 | 19.22万 | 4.22万 |
| 151 | 2010-03-01 | 24.05 | 15.1万 | 19.59万 | 4.49万 |
| 152 | 2010-04-01 | 24.316 | 15.2万 | 19.91万 | 4.71万 |
| 153 | 2010-05-03 | 24.802 | 15.3万 | 20.41万 | 5.11万 |
| 154 | 2010-06-01 | 24.588 | 15.4万 | 20.33万 | 4.93万 |
| 155 | 2010-07-01 | 24.866 | 15.5万 | 20.66万 | 5.16万 |
| 156 | 2010-08-02 | 25.674 | 15.6万 | 21.43万 | 5.83万 |
| 157 | 2010-09-01 | 25.812 | 15.7万 | 21.65万 | 5.95万 |
| 158 | 2010-10-01 | 26.152 | 15.8万 | 22.03万 | 6.23万 |
| 159 | 2010-11-01 | 25.792 | 15.9万 | 21.83万 | 5.93万 |
| 160 | 2010-12-01 | 25.172 | 16.0万 | 21.40万 | 5.40万 |
| 161 | 2011-01-03 | 24.425 | 16.1万 | 20.87万 | 4.77万 |
| 162 | 2011-02-01 | 24.295 | 16.2万 | 20.86万 | 4.66万 |
| 163 | 2011-03-01 | 24.355 | 16.3万 | 21.01万 | 4.71万 |
| 164 | 2011-04-01 | 24.255 | 16.4万 | 21.02万 | 4.62万 |
| 165 | 2011-05-02 | 24.655 | 16.5万 | 21.47万 | 4.97万 |
| 166 | 2011-06-01 | 25.335 | 16.6万 | 22.16万 | 5.56万 |
| 167 | 2011-07-01 | 25.525 | 16.7万 | 22.43万 | 5.73万 |
| 168 | 2011-08-01 | 25.345 | 16.8万 | 22.37万 | 5.57万 |
| 169 | 2011-09-01 | 25.535 | 16.9万 | 22.64万 | 5.74万 |
| 170 | 2011-10-03 | 26.105 | 17.0万 | 23.24万 | 6.24万 |
| 171 | 2011-11-01 | 26.085 | 17.1万 | 23.33万 | 6.23万 |
| 172 | 2011-12-01 | 26.895 | 17.2万 | 24.15万 | 6.95万 |
| 173 | 2012-01-03 | 27.125 | 17.3万 | 24.46万 | 7.16万 |
| 174 | 2012-02-01 | 27.925 | 17.4万 | 25.28万 | 7.88万 |
| 175 | 2012-03-01 | 28.035 | 17.5万 | 25.48万 | 7.98万 |
| 176 | 2012-04-02 | 27.395 | 17.6万 | 25.00万 | 7.40万 |
| 177 | 2012-05-01 | 27.675 | 17.7万 | 25.35万 | 7.65万 |
| 178 | 2012-06-01 | 28.035 | 17.8万 | 25.78万 | 7.98万 |
| 179 | 2012-07-02 | 28.075 | 17.9万 | 25.92万 | 8.02万 |
| 180 | 2012-08-01 | 28.845 | 18.0万 | 26.73万 | 8.73万 |
| 181 | 2012-09-04 | 28.625 | 18.1万 | 26.62万 | 8.52万 |
| 182 | 2012-10-01 | 29.025 | 18.2万 | 27.10万 | 8.90万 |
| 183 | 2012-11-01 | 28.485 | 18.3万 | 26.69万 | 8.39万 |
| 184 | 2012-12-03 | 29.415 | 18.4万 | 27.66万 | 9.26万 |
| 185 | 2013-01-02 | 29.055 | 18.5万 | 27.43万 | 8.93万 |
| 186 | 2013-02-01 | 28.505 | 18.6万 | 27.01万 | 8.41万 |
| 187 | 2013-03-01 | 28.605 | 18.7万 | 27.20万 | 8.50万 |
| 188 | 2013-04-01 | 27.895 | 18.8万 | 26.63万 | 7.83万 |
| 189 | 2013-05-01 | 27.855 | 18.9万 | 26.69万 | 7.79万 |
| 190 | 2013-06-03 | 26.575 | 19.0万 | 25.56万 | 6.56万 |
| 191 | 2013-07-01 | 26.565 | 19.1万 | 25.65万 | 6.55万 |
| 192 | 2013-08-01 | 25.275 | 19.2万 | 24.51万 | 5.31万 |
| 193 | 2013-09-03 | 25.055 | 19.3万 | 24.39万 | 5.09万 |
| 194 | 2013-10-01 | 25.365 | 19.4万 | 24.79万 | 5.39万 |
| 195 | 2013-11-01 | 25.435 | 19.5万 | 24.96万 | 5.46万 |
| 196 | 2013-12-02 | 24.925 | 19.6万 | 24.56万 | 4.96万 |
| 197 | 2014-01-02 | 25.035 | 19.7万 | 24.77万 | 5.07万 |
| 198 | 2014-02-03 | 25.505 | 19.8万 | 25.34万 | 5.54万 |
| 199 | 2014-03-03 | 25.835 | 19.9万 | 25.76万 | 5.86万 |
| 200 | 2014-04-01 | 25.835 | 20.0万 | 25.86万 | 5.86万 |
| 201 | 2014-05-01 | 26.235 | 20.1万 | 26.36万 | 6.26万 |
| 202 | 2014-06-02 | 26.285 | 20.2万 | 26.51万 | 6.31万 |
| 203 | 2014-07-01 | 26.306 | 20.3万 | 26.64万 | 6.34万 |
| 204 | 2014-08-01 | 26.115 | 20.4万 | 26.54万 | 6.14万 |
| 205 | 2014-09-02 | 26.304 | 20.5万 | 26.83万 | 6.33万 |
| 206 | 2014-10-01 | 26.253 | 20.6万 | 26.88万 | 6.28万 |
| 207 | 2014-11-03 | 26.522 | 20.7万 | 27.26万 | 6.56万 |
| 208 | 2014-12-01 | 26.651 | 20.8万 | 27.49万 | 6.69万 |
| 209 | 2015-01-02 | 27.1 | 20.9万 | 28.05万 | 7.15万 |
| 210 | 2015-02-02 | 27.609 | 21.0万 | 28.68万 | 7.68万 |
| 211 | 2015-03-02 | 27.278 | 21.1万 | 28.44万 | 7.34万 |
| 212 | 2015-04-01 | 27.257 | 21.2万 | 28.51万 | 7.31万 |
| 213 | 2015-05-01 | 27.366 | 21.3万 | 28.73万 | 7.43万 |
| 214 | 2015-06-01 | 27.235 | 21.4万 | 28.69万 | 7.29万 |
| 215 | 2015-07-01 | 27.044 | 21.5万 | 28.59万 | 7.09万 |
| 216 | 2015-08-03 | 27.471 | 21.6万 | 29.14万 | 7.54万 |
| 217 | 2015-09-01 | 27.168 | 21.7万 | 28.92万 | 7.22万 |
| 218 | 2015-10-01 | 27.325 | 21.8万 | 29.19万 | 7.39万 |
| 219 | 2015-11-02 | 27.902 | 21.9万 | 29.90万 | 8.00万 |
| 220 | 2015-12-01 | 27.889 | 22.0万 | 29.99万 | 7.99万 |
| 221 | 2016-01-04 | 28.357 | 22.1万 | 30.59万 | 8.49万 |
| 222 | 2016-02-01 | 28.534 | 22.2万 | 30.88万 | 8.68万 |
| 223 | 2016-03-01 | 29.031 | 22.3万 | 31.52万 | 9.22万 |
| 224 | 2016-04-01 | 28.978 | 22.4万 | 31.56万 | 9.16万 |
| 225 | 2016-05-02 | 29.315 | 22.5万 | 32.03万 | 9.53万 |
| 226 | 2016-06-01 | 29.232 | 22.6万 | 32.04万 | 9.44万 |
| 227 | 2016-07-05 | 29.69 | 22.7万 | 32.64万 | 9.94万 |
| 228 | 2016-08-01 | 29.558 | 22.8万 | 32.60万 | 9.80万 |
| 229 | 2016-09-01 | 29.346 | 22.9万 | 32.46万 | 9.56万 |
| 230 | 2016-10-03 | 29.164 | 23.0万 | 32.36万 | 9.36万 |
| 231 | 2016-11-01 | 28.502 | 23.1万 | 31.73万 | 8.63万 |
| 232 | 2016-12-01 | 27.71 | 23.2万 | 30.95万 | 7.75万 |
| 233 | 2017-01-03 | 27.939 | 23.3万 | 31.30万 | 8.00万 |
| 234 | 2017-02-01 | 28.237 | 23.4万 | 31.74万 | 8.34万 |
| 235 | 2017-03-01 | 28.305 | 23.5万 | 31.91万 | 8.41万 |
| 236 | 2017-04-03 | 28.333 | 23.6万 | 32.04万 | 8.44万 |
| 237 | 2017-05-01 | 28.491 | 23.7万 | 32.32万 | 8.62万 |
| 238 | 2017-06-01 | 28.669 | 23.8万 | 32.62万 | 8.82万 |
| 239 | 2017-07-03 | 28.897 | 23.9万 | 32.98万 | 9.08万 |
| 240 | 2017-08-01 | 29.147 | 24.0万 | 33.37万 | 9.37万 |
| 241 | 2017-09-01 | 29.393 | 24.1万 | 33.75万 | 9.65万 |
| 242 | 2017-10-02 | 29.181 | 24.2万 | 33.61万 | 9.41万 |
| 243 | 2017-11-01 | 28.849 | 24.3万 | 33.33万 | 9.03万 |
| 244 | 2017-12-01 | 28.917 | 24.4万 | 33.50万 | 9.10万 |
| 245 | 2018-01-02 | 28.629 | 24.5万 | 33.27万 | 8.77万 |
| 246 | 2018-02-01 | 28.24 | 24.6万 | 32.92万 | 8.32万 |
| 247 | 2018-03-01 | 28.071 | 24.7万 | 32.82万 | 8.12万 |
| 248 | 2018-04-02 | 27.972 | 24.8万 | 32.81万 | 8.01万 |
| 249 | 2018-05-01 | 27.853 | 24.9万 | 32.77万 | 7.87万 |
| 250 | 2018-06-01 | 28.034 | 25.0万 | 33.08万 | 8.08万 |
| 251 | 2018-07-02 | 28.015 | 25.1万 | 33.16万 | 8.06万 |
| 252 | 2018-08-01 | 28.003 | 25.2万 | 33.24万 | 8.04万 |
| 253 | 2018-09-04 | 28.005 | 25.3万 | 33.34万 | 8.04万 |
| 254 | 2018-10-01 | 27.53 | 25.4万 | 32.88万 | 7.48万 |
| 255 | 2018-11-01 | 27.435 | 25.5万 | 32.87万 | 7.37万 |
| 256 | 2018-12-03 | 27.79 | 25.6万 | 33.39万 | 7.79万 |
| 257 | 2019-01-02 | 27.925 | 25.7万 | 33.65万 | 7.95万 |
| 258 | 2019-02-01 | 28.26 | 25.8万 | 34.16万 | 8.36万 |
| 259 | 2019-03-01 | 28.455 | 25.9万 | 34.49万 | 8.59万 |
| 260 | 2019-04-01 | 28.87 | 26.0万 | 35.10万 | 9.10万 |
| 261 | 2019-05-01 | 29.115 | 26.1万 | 35.49万 | 9.39万 |
| 262 | 2019-06-03 | 29.31 | 26.2万 | 35.83万 | 9.63万 |
| 263 | 2019-07-01 | 29.285 | 26.3万 | 35.90万 | 9.60万 |
| 264 | 2019-08-01 | 29.75 | 26.4万 | 36.57万 | 10.17万 |
| 265 | 2019-09-03 | 29.945 | 26.5万 | 36.91万 | 10.41万 |
| 266 | 2019-10-01 | 29.92 | 26.6万 | 36.98万 | 10.38万 |
| 267 | 2019-11-01 | 29.725 | 26.7万 | 36.84万 | 10.14万 |
| 268 | 2019-12-02 | 29.9 | 26.8万 | 37.15万 | 10.35万 |
| 269 | 2020-01-02 | 30.005 | 26.9万 | 37.39万 | 10.49万 |
| 270 | 2020-02-03 | 30.49 | 27.0万 | 38.09万 | 11.09万 |
| 271 | 2020-03-02 | 30.565 | 27.1万 | 38.28万 | 11.18万 |
| 272 | 2020-04-01 | 28.619 | 27.2万 | 35.95万 | 8.75万 |
| 273 | 2020-05-01 | 28.795 | 27.3万 | 36.27万 | 8.97万 |
| 274 | 2020-06-01 | 29.64 | 27.4万 | 37.43万 | 10.03万 |
| 275 | 2020-07-01 | 29.882 | 27.5万 | 37.84万 | 10.34万 |
| 276 | 2020-08-03 | 30.634 | 27.6万 | 38.89万 | 11.29万 |
| 277 | 2020-09-01 | 30.586 | 27.7万 | 38.93万 | 11.23万 |
| 278 | 2020-10-01 | 30.268 | 27.8万 | 38.62万 | 10.82万 |
| 279 | 2020-11-02 | 30.183 | 27.9万 | 38.61万 | 10.71万 |
| 280 | 2020-12-01 | 30.808 | 28.0万 | 39.51万 | 11.51万 |
| 281 | 2021-01-04 | 31.063 | 28.1万 | 39.94万 | 11.84万 |
| 282 | 2021-02-01 | 31.048 | 28.2万 | 40.02万 | 11.82万 |
| 283 | 2021-03-01 | 31.023 | 28.3万 | 40.09万 | 11.79万 |
| 284 | 2021-04-01 | 31.188 | 28.4万 | 40.40万 | 12.00万 |
| 285 | 2021-05-03 | 31.533 | 28.5万 | 40.95万 | 12.45万 |
| 286 | 2021-06-01 | 31.768 | 28.6万 | 41.36万 | 12.76万 |
| 287 | 2021-07-01 | 32.083 | 28.7万 | 41.87万 | 13.17万 |
| 288 | 2021-08-02 | 32.418 | 28.8万 | 42.40万 | 13.60万 |
| 289 | 2021-09-01 | 32.123 | 28.9万 | 42.12万 | 13.22万 |
| 290 | 2021-10-01 | 31.978 | 29.0万 | 42.03万 | 13.03万 |
| 291 | 2021-11-01 | 31.703 | 29.1万 | 41.77万 | 12.67万 |
| 292 | 2021-12-01 | 31.938 | 29.2万 | 42.17万 | 12.97万 |
| 293 | 2022-01-03 | 31.853 | 29.3万 | 42.16万 | 12.86万 |
| 294 | 2022-02-01 | 31.278 | 29.4万 | 41.50万 | 12.10万 |
| 295 | 2022-03-01 | 30.903 | 29.5万 | 41.10万 | 11.60万 |
| 296 | 2022-04-01 | 30.578 | 29.6万 | 40.77万 | 11.17万 |
| 297 | 2022-05-02 | 29.203 | 29.7万 | 39.04万 | 9.34万 |
| 298 | 2022-06-01 | 29.708 | 29.8万 | 39.81万 | 10.01万 |
| 299 | 2022-07-01 | 28.983 | 29.9万 | 38.94万 | 9.04万 |
| 300 | 2022-08-01 | 29.358 | 30.0万 | 39.55万 | 9.55万 |
| 301 | 2022-09-01 | 28.743 | 30.1万 | 38.82万 | 8.72万 |
| 302 | 2022-10-03 | 27.958 | 30.2万 | 37.86万 | 7.66万 |
| 303 | 2022-11-01 | 27.425 | 30.3万 | 37.24万 | 6.94万 |
| 304 | 2022-12-01 | 28.672 | 30.4万 | 39.03万 | 8.63万 |
| 305 | 2023-01-03 | 28.53 | 30.5万 | 38.94万 | 8.44万 |
| 306 | 2023-02-01 | 29.277 | 30.6万 | 40.05万 | 9.45万 |
| 307 | 2023-03-01 | 28.474 | 30.7万 | 39.06万 | 8.36万 |
| 308 | 2023-04-03 | 28.848 | 30.8万 | 39.67万 | 8.87万 |
| 309 | 2023-05-01 | 28.722 | 30.9万 | 39.60万 | 8.70万 |
| 310 | 2023-06-01 | 28.586 | 31.0万 | 39.51万 | 8.51万 |
| 311 | 2023-07-03 | 28.89 | 31.1万 | 40.03万 | 8.93万 |
| 312 | 2023-08-01 | 28.844 | 31.2万 | 40.06万 | 8.86万 |
| 313 | 2023-09-01 | 28.348 | 31.3万 | 39.48万 | 8.18万 |
| 314 | 2023-10-02 | 27.612 | 31.4万 | 38.55万 | 7.15万 |
| 315 | 2023-11-01 | 27.536 | 31.5万 | 38.54万 | 7.04万 |
| 316 | 2023-12-01 | 28.865 | 31.6万 | 40.50万 | 8.90万 |
| 317 | 2024-01-02 | 29.215 | 31.7万 | 41.10万 | 9.40万 |
| 318 | 2024-02-01 | 29.28 | 31.8万 | 41.29万 | 9.49万 |
| 319 | 2024-03-01 | 29.353 | 31.9万 | 41.49万 | 9.59万 |
| 320 | 2024-04-01 | 29.317 | 32.0万 | 41.54万 | 9.54万 |
| 321 | 2024-05-01 | 29.076 | 32.1万 | 41.30万 | 9.20万 |
| 322 | 2024-06-03 | 29.485 | 32.2万 | 41.98万 | 9.78万 |
| 323 | 2024-07-01 | 29.609 | 32.3万 | 42.26万 | 9.96万 |
| 324 | 2024-08-01 | 29.738 | 32.4万 | 42.54万 | 10.14万 |
| 325 | 2024-09-03 | 29.687 | 32.5万 | 42.57万 | 10.07万 |
| 326 | 2024-10-01 | 30.171 | 32.6万 | 43.36万 | 10.76万 |
| 327 | 2024-11-01 | 29.743 | 32.7万 | 42.85万 | 10.15万 |
| 328 | 2024-12-02 | 30.035 | 32.8万 | 43.37万 | 10.57万 |
| 329 | 2025-01-02 | 29.627 | 32.9万 | 42.88万 | 9.98万 |
| 330 | 2025-02-03 | 29.629 | 33.0万 | 42.98万 | 9.98万 |
| 331 | 2025-03-03 | 29.831 | 33.1万 | 43.37万 | 10.27万 |
| 332 | 2025-04-01 | 29.563 | 33.2万 | 43.08万 | 9.88万 |
| 333 | 2025-05-01 | 29.395 | 33.3万 | 42.94万 | 9.64万 |
| 334 | 2025-06-02 | 29.227 | 33.4万 | 42.79万 | 9.39万 |
| 335 | 2025-07-01 | 29.312 | 33.5万 | 43.02万 | 9.52万 |
| 336 | 2025-08-01 | 29.097 | 33.6万 | 42.80万 | 9.20万 |
| 337 | 2025-09-02 | 29.197 | 33.7万 | 43.05万 | 9.35万 |
| 338 | 2025-10-01 | 29.887 | 33.8万 | 44.17万 | 10.37万 |
| 339 | 2025-11-03 | 29.937 | 33.9万 | 44.34万 | 10.44万 |
| 340 | 2025-12-01 | 29.977 | 34.0万 | 44.50万 | 10.50万 |
| 341 | 2026-01-02 | 29.937 | 34.1万 | 44.54万 | 10.44万 |