总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 61 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 59.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 64.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 60.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 60.405 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 61.905 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 68.655 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 66.18 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 68.18 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 72.68 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 74.705 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 72.955 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 77.205 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 81.23 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1989-10-02 | 77.73 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1989-11-01 | 74.48 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1989-12-01 | 81.88 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 1990-01-02 | 83.63 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1990-02-01 | 81.005 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 1990-03-01 | 84.36 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1990-04-02 | 85.36 | 2.1万 | 2.52万 | 0.42万 |
| 22 | 1990-05-01 | 83.11 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 1990-06-01 | 87.84 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1990-07-02 | 91.84 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 1990-08-01 | 95.59 | 2.5万 | 3.25万 | 0.75万 |
| 26 | 1990-09-04 | 83.32 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1990-10-01 | 84.82 | 2.7万 | 3.08万 | 0.38万 |
| 28 | 1990-11-01 | 84.07 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1990-12-03 | 88.175 | 2.9万 | 3.41万 | 0.51万 |
| 30 | 1991-01-02 | 90.925 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 1991-02-01 | 89.3 | 3.1万 | 3.65万 | 0.55万 |
| 32 | 1991-03-01 | 96.08 | 3.2万 | 4.03万 | 0.83万 |
| 33 | 1991-04-01 | 94.955 | 3.3万 | 4.08万 | 0.78万 |
| 34 | 1991-05-01 | 95.58 | 3.4万 | 4.21万 | 0.81万 |
| 35 | 1991-06-03 | 102.61 | 3.5万 | 4.62万 | 1.12万 |
| 36 | 1991-07-01 | 101.61 | 3.6万 | 4.67万 | 1.07万 |
| 37 | 1991-08-01 | 93.86 | 3.7万 | 4.42万 | 0.72万 |
| 38 | 1991-09-03 | 95.015 | 3.8万 | 4.57万 | 0.77万 |
| 39 | 1991-10-01 | 99.39 | 3.9万 | 4.88万 | 0.98万 |
| 40 | 1991-11-01 | 99.765 | 4.0万 | 5.00万 | 1.00万 |
| 41 | 1991-12-02 | 96.42 | 4.1万 | 4.93万 | 0.83万 |
| 42 | 1992-01-02 | 104.42 | 4.2万 | 5.44万 | 1.24万 |
| 43 | 1992-02-03 | 100.42 | 4.3万 | 5.33万 | 1.03万 |
| 44 | 1992-03-02 | 100.845 | 4.4万 | 5.46万 | 1.06万 |
| 45 | 1992-04-01 | 98.095 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 1992-05-01 | 102.72 | 4.6万 | 5.76万 | 1.16万 |
| 47 | 1992-06-01 | 106.52 | 4.7万 | 6.07万 | 1.37万 |
| 48 | 1992-07-01 | 109.27 | 4.8万 | 6.33万 | 1.53万 |
| 49 | 1992-08-03 | 111.645 | 4.9万 | 6.57万 | 1.67万 |
| 50 | 1992-09-01 | 110.32 | 5.0万 | 6.59万 | 1.59万 |
| 51 | 1992-10-01 | 112.445 | 5.1万 | 6.82万 | 1.72万 |
| 52 | 1992-11-02 | 116.445 | 5.2万 | 7.16万 | 1.96万 |
| 53 | 1992-12-01 | 114.495 | 5.3万 | 7.14万 | 1.84万 |
| 54 | 1993-01-04 | 112.995 | 5.4万 | 7.15万 | 1.75万 |
| 55 | 1993-02-01 | 111.12 | 5.5万 | 7.13万 | 1.63万 |
| 56 | 1993-03-01 | 117.45 | 5.6万 | 7.63万 | 2.03万 |
| 57 | 1993-04-01 | 122.7 | 5.7万 | 8.08万 | 2.38万 |
| 58 | 1993-05-03 | 126.7 | 5.8万 | 8.44万 | 2.64万 |
| 59 | 1993-06-01 | 128.03 | 5.9万 | 8.63万 | 2.73万 |
| 60 | 1993-07-01 | 122.155 | 6.0万 | 8.33万 | 2.33万 |
| 61 | 1993-08-02 | 120.405 | 6.1万 | 8.31万 | 2.21万 |
| 62 | 1993-09-01 | 123.61 | 6.2万 | 8.63万 | 2.43万 |
| 63 | 1993-10-01 | 117.36 | 6.3万 | 8.30万 | 2.00万 |
| 64 | 1993-11-01 | 119.36 | 6.4万 | 8.54万 | 2.14万 |
| 65 | 1993-12-01 | 124.69 | 6.5万 | 9.02万 | 2.52万 |
| 66 | 1994-01-03 | 122.565 | 6.6万 | 8.97万 | 2.37万 |
| 67 | 1994-02-01 | 121.565 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 1994-03-01 | 120.07 | 6.8万 | 8.98万 | 2.18万 |
| 69 | 1994-04-04 | 114.57 | 6.9万 | 8.67万 | 1.77万 |
| 70 | 1994-05-02 | 115.57 | 7.0万 | 8.85万 | 1.85万 |
| 71 | 1994-06-01 | 117.95 | 7.1万 | 9.13万 | 2.03万 |
| 72 | 1994-07-01 | 117.2 | 7.2万 | 9.17万 | 1.97万 |
| 73 | 1994-08-01 | 125.2 | 7.3万 | 9.90万 | 2.60万 |
| 74 | 1994-09-01 | 127.83 | 7.4万 | 10.20万 | 2.80万 |
| 75 | 1994-10-03 | 127.58 | 7.5万 | 10.28万 | 2.78万 |
| 76 | 1994-11-01 | 127.08 | 7.6万 | 10.34万 | 2.74万 |
| 77 | 1994-12-01 | 120.71 | 7.7万 | 9.93万 | 2.23万 |
| 78 | 1995-01-03 | 127.21 | 7.8万 | 10.56万 | 2.76万 |
| 79 | 1995-02-01 | 121.21 | 7.9万 | 10.16万 | 2.26万 |
| 80 | 1995-03-01 | 129.9 | 8.0万 | 10.99万 | 2.99万 |
| 81 | 1995-04-03 | 135.15 | 8.1万 | 11.54万 | 3.44万 |
| 82 | 1995-05-01 | 138.15 | 8.2万 | 11.89万 | 3.69万 |
| 83 | 1995-06-01 | 138.84 | 8.3万 | 12.05万 | 3.75万 |
| 84 | 1995-07-03 | 136.34 | 8.4万 | 11.93万 | 3.53万 |
| 85 | 1995-08-01 | 135.09 | 8.5万 | 11.92万 | 3.42万 |
| 86 | 1995-09-01 | 130.78 | 8.6万 | 11.64万 | 3.04万 |
| 87 | 1995-10-02 | 136.03 | 8.7万 | 12.21万 | 3.51万 |
| 88 | 1995-11-01 | 135.78 | 8.8万 | 12.29万 | 3.49万 |
| 89 | 1995-12-01 | 153.47 | 8.9万 | 13.99万 | 5.09万 |
| 90 | 1996-01-02 | 158.47 | 9.0万 | 14.55万 | 5.55万 |
| 91 | 1996-02-01 | 153.47 | 9.1万 | 14.19万 | 5.09万 |
| 92 | 1996-03-01 | 153.91 | 9.2万 | 14.33万 | 5.13万 |
| 93 | 1996-04-01 | 156.91 | 9.3万 | 14.71万 | 5.41万 |
| 94 | 1996-05-01 | 155.66 | 9.4万 | 14.69万 | 5.29万 |
| 95 | 1996-06-03 | 161.6 | 9.5万 | 15.35万 | 5.85万 |
| 96 | 1996-07-01 | 167.6 | 9.6万 | 16.02万 | 6.42万 |
| 97 | 1996-08-01 | 156.6 | 9.7万 | 15.07万 | 5.37万 |
| 98 | 1996-09-03 | 162.58 | 9.8万 | 15.74万 | 5.94万 |
| 99 | 1996-10-01 | 164.58 | 9.9万 | 16.04万 | 6.14万 |
| 100 | 1996-11-01 | 177.83 | 10.0万 | 17.43万 | 7.43万 |
| 101 | 1996-12-02 | 193.06 | 10.1万 | 19.02万 | 8.92万 |
| 102 | 1997-01-02 | 199.31 | 10.2万 | 19.74万 | 9.54万 |
| 103 | 1997-02-03 | 196.06 | 10.3万 | 19.52万 | 9.22万 |
| 104 | 1997-03-03 | 212.87 | 10.4万 | 21.29万 | 10.89万 |
| 105 | 1997-04-01 | 199.12 | 10.5万 | 20.01万 | 9.51万 |
| 106 | 1997-05-01 | 202.12 | 10.6万 | 20.41万 | 9.81万 |
| 107 | 1997-06-02 | 210.68 | 10.7万 | 21.38万 | 10.68万 |
| 108 | 1997-07-01 | 230.43 | 10.8万 | 23.48万 | 12.68万 |
| 109 | 1997-08-01 | 217.43 | 10.9万 | 22.26万 | 11.36万 |
| 110 | 1997-09-02 | 213.115 | 11.0万 | 21.92万 | 10.92万 |
| 111 | 1997-10-01 | 218.74 | 11.1万 | 22.60万 | 11.50万 |
| 112 | 1997-11-03 | 214.365 | 11.2万 | 22.24万 | 11.04万 |
| 113 | 1997-12-01 | 228.3 | 11.3万 | 23.79万 | 12.49万 |
| 114 | 1998-01-02 | 198.05 | 11.4万 | 20.74万 | 9.34万 |
| 115 | 1998-02-02 | 204.8 | 11.5万 | 21.54万 | 10.04万 |
| 116 | 1998-03-02 | 210.15 | 11.6万 | 22.21万 | 10.61万 |
| 117 | 1998-04-01 | 216.4 | 11.7万 | 22.97万 | 11.27万 |
| 118 | 1998-05-01 | 221.775 | 11.8万 | 23.64万 | 11.84万 |
| 119 | 1998-06-01 | 221.5 | 11.9万 | 23.71万 | 11.81万 |
| 120 | 1998-07-01 | 201 | 12.0万 | 21.61万 | 9.61万 |
| 121 | 1998-08-03 | 182.75 | 12.1万 | 19.75万 | 7.65万 |
| 122 | 1998-09-01 | 170.475 | 12.2万 | 18.53万 | 6.33万 |
| 123 | 1998-10-01 | 179.475 | 12.3万 | 19.60万 | 7.30万 |
| 124 | 1998-11-02 | 194.975 | 12.4万 | 21.40万 | 9.00万 |
| 125 | 1998-12-01 | 198.2 | 12.5万 | 21.85万 | 9.35万 |
| 126 | 1999-01-04 | 184.7 | 12.6万 | 20.46万 | 7.86万 |
| 127 | 1999-02-01 | 189.45 | 12.7万 | 21.09万 | 8.39万 |
| 128 | 1999-03-01 | 183.695 | 12.8万 | 20.55万 | 7.75万 |
| 129 | 1999-04-01 | 182.07 | 12.9万 | 20.47万 | 7.57万 |
| 130 | 1999-05-03 | 224.32 | 13.0万 | 25.31万 | 12.31万 |
| 131 | 1999-06-01 | 214.065 | 13.1万 | 24.26万 | 11.16万 |
| 132 | 1999-07-01 | 212.065 | 13.2万 | 24.13万 | 10.93万 |
| 133 | 1999-08-02 | 216.065 | 13.3万 | 24.69万 | 11.39万 |
| 134 | 1999-09-01 | 228.185 | 13.4万 | 26.17万 | 12.77万 |
| 135 | 1999-10-01 | 227.56 | 13.5万 | 26.20万 | 12.70万 |
| 136 | 1999-11-01 | 226.81 | 13.6万 | 26.21万 | 12.61万 |
| 137 | 1999-12-01 | 228.805 | 13.7万 | 26.54万 | 12.84万 |
| 138 | 2000-01-03 | 228.68 | 13.8万 | 26.63万 | 12.83万 |
| 139 | 2000-02-01 | 228.18 | 13.9万 | 26.67万 | 12.77万 |
| 140 | 2000-03-01 | 213.34 | 14.0万 | 25.04万 | 11.04万 |
| 141 | 2000-04-03 | 224.84 | 14.1万 | 26.49万 | 12.39万 |
| 142 | 2000-05-01 | 214.965 | 14.2万 | 25.42万 | 11.22万 |
| 143 | 2000-06-01 | 212 | 14.3万 | 25.17万 | 10.87万 |
| 144 | 2000-07-03 | 210.375 | 14.4万 | 25.08万 | 10.68万 |
| 145 | 2000-08-01 | 221 | 14.5万 | 26.45万 | 11.95万 |
| 146 | 2000-09-01 | 228.41 | 14.6万 | 27.43万 | 12.83万 |
| 147 | 2000-10-02 | 226.785 | 14.7万 | 27.34万 | 12.64万 |
| 148 | 2000-11-01 | 233.66 | 14.8万 | 28.27万 | 13.47万 |
| 149 | 2000-12-01 | 243.82 | 14.9万 | 29.59万 | 14.69万 |
| 150 | 2001-01-02 | 282.945 | 15.0万 | 34.44万 | 19.44万 |
| 151 | 2001-02-01 | 267.67 | 15.1万 | 32.68万 | 17.58万 |
| 152 | 2001-03-01 | 264.97 | 15.2万 | 32.45万 | 17.25万 |
| 153 | 2001-04-02 | 249.87 | 15.3万 | 30.71万 | 15.41万 |
| 154 | 2001-05-01 | 280.79 | 15.4万 | 34.60万 | 19.20万 |
| 155 | 2001-06-01 | 285.79 | 15.5万 | 35.32万 | 19.82万 |
| 156 | 2001-07-02 | 281.49 | 15.6万 | 34.89万 | 19.29万 |
| 157 | 2001-08-01 | 268.97 | 15.7万 | 33.44万 | 17.74万 |
| 158 | 2001-09-04 | 257.27 | 15.8万 | 32.08万 | 16.28万 |
| 159 | 2001-10-01 | 241.89 | 15.9万 | 30.27万 | 14.37万 |
| 160 | 2001-11-01 | 260.71 | 16.0万 | 32.72万 | 16.72万 |
| 161 | 2001-12-03 | 277.11 | 16.1万 | 34.88万 | 18.78万 |
| 162 | 2002-01-02 | 283.65 | 16.2万 | 35.80万 | 19.60万 |
| 163 | 2002-02-01 | 275.91 | 16.3万 | 34.92万 | 18.62万 |
| 164 | 2002-03-01 | 291.25 | 16.4万 | 36.97万 | 20.57万 |
| 165 | 2002-04-01 | 281.13 | 16.5万 | 35.78万 | 19.28万 |
| 166 | 2002-05-01 | 302.61 | 16.6万 | 38.62万 | 22.02万 |
| 167 | 2002-06-03 | 300.75 | 16.7万 | 38.48万 | 21.78万 |
| 168 | 2002-07-01 | 306.65 | 16.8万 | 39.33万 | 22.53万 |
| 169 | 2002-08-01 | 296.11 | 16.9万 | 38.08万 | 21.18万 |
| 170 | 2002-09-03 | 293.15 | 17.0万 | 37.80万 | 20.80万 |
| 171 | 2002-10-01 | 285.65 | 17.1万 | 36.93万 | 19.83万 |
| 172 | 2002-11-01 | 309.19 | 17.2万 | 40.08万 | 22.88万 |
| 173 | 2002-12-02 | 311.03 | 17.3万 | 40.42万 | 23.12万 |
| 174 | 2003-01-02 | 307.83 | 17.4万 | 40.10万 | 22.70万 |
| 175 | 2003-02-03 | 304.31 | 17.5万 | 39.74万 | 22.24万 |
| 176 | 2003-03-03 | 305.17 | 17.6万 | 39.95万 | 22.35万 |
| 177 | 2003-04-01 | 317.33 | 17.7万 | 41.65万 | 23.95万 |
| 178 | 2003-05-01 | 305.45 | 17.8万 | 40.19万 | 22.39万 |
| 179 | 2003-06-02 | 306.97 | 17.9万 | 40.49万 | 22.59万 |
| 180 | 2003-07-01 | 314.73 | 18.0万 | 41.61万 | 23.61万 |
| 181 | 2003-08-01 | 334.99 | 18.1万 | 44.39万 | 26.29万 |
| 182 | 2003-09-02 | 338.59 | 18.2万 | 44.97万 | 26.77万 |
| 183 | 2003-10-01 | 341.89 | 18.3万 | 45.50万 | 27.20万 |
| 184 | 2003-11-03 | 373.45 | 18.4万 | 49.80万 | 31.40万 |
| 185 | 2003-12-01 | 386.09 | 18.5万 | 51.59万 | 33.09万 |
| 186 | 2004-01-02 | 393.09 | 18.6万 | 52.63万 | 34.03万 |
| 187 | 2004-02-02 | 371.61 | 18.7万 | 49.85万 | 31.15万 |
| 188 | 2004-03-01 | 376.17 | 18.8万 | 50.56万 | 31.76万 |
| 189 | 2004-04-01 | 385.25 | 18.9万 | 51.88万 | 32.98万 |
| 190 | 2004-05-03 | 409.17 | 19.0万 | 55.20万 | 36.20万 |
| 191 | 2004-06-01 | 401.81 | 19.1万 | 54.31万 | 35.21万 |
| 192 | 2004-07-01 | 415.17 | 19.2万 | 56.22万 | 37.02万 |
| 193 | 2004-08-02 | 396.69 | 19.3万 | 53.81万 | 34.51万 |
| 194 | 2004-09-01 | 395.37 | 19.4万 | 53.73万 | 34.33万 |
| 195 | 2004-10-01 | 382.69 | 19.5万 | 52.11万 | 32.61万 |
| 196 | 2004-11-01 | 371.57 | 19.6万 | 50.70万 | 31.10万 |
| 197 | 2004-12-01 | 387.17 | 19.7万 | 52.93万 | 33.23万 |
| 198 | 2005-01-03 | 394.97 | 19.8万 | 54.09万 | 34.29万 |
| 199 | 2005-02-01 | 401.69 | 19.9万 | 55.11万 | 35.21万 |
| 200 | 2005-03-01 | 404.93 | 20.0万 | 55.66万 | 35.66万 |
| 201 | 2005-04-01 | 407.53 | 20.1万 | 56.11万 | 36.01万 |
| 202 | 2005-05-02 | 374.57 | 20.2万 | 51.68万 | 31.48万 |
| 203 | 2005-06-01 | 376.73 | 20.3万 | 52.07万 | 31.77万 |
| 204 | 2005-07-01 | 360.73 | 20.4万 | 49.96万 | 29.56万 |
| 205 | 2005-08-01 | 369.93 | 20.5万 | 51.34万 | 30.84万 |
| 206 | 2005-09-01 | 353.85 | 20.6万 | 49.20万 | 28.60万 |
| 207 | 2005-10-03 | 360.53 | 20.7万 | 50.23万 | 29.53万 |
| 208 | 2005-11-01 | 369.85 | 20.8万 | 51.63万 | 30.83万 |
| 209 | 2005-12-01 | 389.17 | 20.9万 | 54.43万 | 33.53万 |
| 210 | 2006-01-03 | 388.53 | 21.0万 | 54.44万 | 33.44万 |
| 211 | 2006-02-01 | 364.85 | 21.1万 | 51.22万 | 30.12万 |
| 212 | 2006-03-01 | 368.61 | 21.2万 | 51.85万 | 30.65万 |
| 213 | 2006-04-03 | 377.29 | 21.3万 | 53.17万 | 31.87万 |
| 214 | 2006-05-01 | 413.81 | 21.4万 | 58.42万 | 37.02万 |
| 215 | 2006-06-01 | 413.81 | 21.5万 | 58.52万 | 37.02万 |
| 216 | 2006-07-03 | 400.25 | 21.6万 | 56.70万 | 35.10万 |
| 217 | 2006-08-01 | 355.41 | 21.7万 | 50.45万 | 28.75万 |
| 218 | 2006-09-01 | 364.49 | 21.8万 | 51.84万 | 30.04万 |
| 219 | 2006-10-02 | 371.97 | 21.9万 | 53.00万 | 31.10万 |
| 220 | 2006-11-01 | 392.97 | 22.0万 | 56.09万 | 34.09万 |
| 221 | 2006-12-01 | 399.37 | 22.1万 | 57.11万 | 35.01万 |
| 222 | 2007-01-03 | 392.49 | 22.2万 | 56.22万 | 34.02万 |
| 223 | 2007-02-01 | 375.41 | 22.3万 | 53.88万 | 31.58万 |
| 224 | 2007-03-01 | 376.01 | 22.4万 | 54.06万 | 31.66万 |
| 225 | 2007-04-02 | 386.49 | 22.5万 | 55.67万 | 33.17万 |
| 226 | 2007-05-01 | 415.81 | 22.6万 | 59.99万 | 37.39万 |
| 227 | 2007-06-01 | 437.01 | 22.7万 | 63.15万 | 40.45万 |
| 228 | 2007-07-02 | 435.29 | 22.8万 | 63.00万 | 40.20万 |
| 229 | 2007-08-01 | 439.57 | 22.9万 | 63.72万 | 40.82万 |
| 230 | 2007-09-04 | 449.81 | 23.0万 | 65.31万 | 42.31万 |
| 231 | 2007-10-01 | 464.17 | 23.1万 | 67.49万 | 44.39万 |
| 232 | 2007-11-01 | 420.81 | 23.2万 | 61.29万 | 38.09万 |
| 233 | 2007-12-03 | 415.97 | 23.3万 | 60.68万 | 37.38万 |
| 234 | 2008-01-02 | 417.97 | 23.4万 | 61.07万 | 37.67万 |
| 235 | 2008-02-01 | 411.97 | 23.5万 | 60.30万 | 36.80万 |
| 236 | 2008-03-03 | 403.09 | 23.6万 | 59.10万 | 35.50万 |
| 237 | 2008-04-01 | 414.41 | 23.7万 | 60.86万 | 37.16万 |
| 238 | 2008-05-01 | 400.49 | 23.8万 | 58.91万 | 35.11万 |
| 239 | 2008-06-02 | 396.13 | 23.9万 | 58.37万 | 34.47万 |
| 240 | 2008-07-01 | 370.25 | 24.0万 | 54.66万 | 30.66万 |
| 241 | 2008-08-01 | 371.73 | 24.1万 | 54.98万 | 30.88万 |
| 242 | 2008-09-02 | 377.61 | 24.2万 | 55.94万 | 31.74万 |
| 243 | 2008-10-01 | 362.69 | 24.3万 | 53.83万 | 29.53万 |
| 244 | 2008-11-03 | 349.57 | 24.4万 | 51.99万 | 27.59万 |
| 245 | 2008-12-01 | 344.53 | 24.5万 | 51.34万 | 26.84万 |
| 246 | 2009-01-02 | 331.89 | 24.6万 | 49.55万 | 24.95万 |
| 247 | 2009-02-02 | 297.61 | 24.7万 | 44.54万 | 19.84万 |
| 248 | 2009-03-02 | 268.53 | 24.8万 | 40.28万 | 15.48万 |
| 249 | 2009-04-01 | 299.77 | 24.9万 | 45.07万 | 20.17万 |
| 250 | 2009-05-01 | 328.69 | 25.0万 | 49.52万 | 24.52万 |
| 251 | 2009-06-01 | 336.37 | 25.1万 | 50.78万 | 25.68万 |
| 252 | 2009-07-01 | 342.17 | 25.2万 | 51.75万 | 26.55万 |
| 253 | 2009-08-03 | 387.77 | 25.3万 | 58.75万 | 33.45万 |
| 254 | 2009-09-01 | 381.73 | 25.4万 | 57.93万 | 32.53万 |
| 255 | 2009-10-01 | 391.45 | 25.5万 | 59.51万 | 34.01万 |
| 256 | 2009-11-02 | 398.37 | 25.6万 | 60.66万 | 35.06万 |
| 257 | 2009-12-01 | 417.81 | 25.7万 | 63.72万 | 38.02万 |
| 258 | 2010-01-04 | 435.37 | 25.8万 | 66.50万 | 40.70万 |
| 259 | 2010-02-01 | 425.05 | 25.9万 | 65.02万 | 39.12万 |
| 260 | 2010-03-01 | 427.71 | 26.0万 | 65.53万 | 39.53万 |
| 261 | 2010-04-01 | 440.79 | 26.1万 | 67.63万 | 41.53万 |
| 262 | 2010-05-03 | 464.63 | 26.2万 | 71.39万 | 45.19万 |
| 263 | 2010-06-01 | 419.77 | 26.3万 | 64.60万 | 38.30万 |
| 264 | 2010-07-01 | 421.69 | 26.4万 | 64.99万 | 38.59万 |
| 265 | 2010-08-02 | 457.13 | 26.5万 | 70.56万 | 44.06万 |
| 266 | 2010-09-01 | 433.63 | 26.6万 | 67.03万 | 40.43万 |
| 267 | 2010-10-01 | 460.07 | 26.7万 | 71.22万 | 44.52万 |
| 268 | 2010-11-01 | 445.51 | 26.8万 | 69.06万 | 42.26万 |
| 269 | 2010-12-01 | 455.89 | 26.9万 | 70.77万 | 43.87万 |
| 270 | 2011-01-03 | 458.85 | 27.0万 | 71.33万 | 44.33万 |
| 271 | 2011-02-01 | 462.85 | 27.1万 | 72.05万 | 44.95万 |
| 272 | 2011-03-01 | 475.73 | 27.2万 | 74.16万 | 46.96万 |
| 273 | 2011-04-01 | 486.41 | 27.3万 | 75.92万 | 48.62万 |
| 274 | 2011-05-02 | 501.57 | 27.4万 | 78.39万 | 50.99万 |
| 275 | 2011-06-01 | 481.85 | 27.5万 | 75.41万 | 47.91万 |
| 276 | 2011-07-01 | 502.77 | 27.6万 | 78.78万 | 51.18万 |
| 277 | 2011-08-01 | 463.17 | 27.7万 | 72.68万 | 44.98万 |
| 278 | 2011-09-01 | 444.73 | 27.8万 | 69.88万 | 42.08万 |
| 279 | 2011-10-03 | 402.01 | 27.9万 | 63.27万 | 35.37万 |
| 280 | 2011-11-01 | 424.41 | 28.0万 | 66.89万 | 38.89万 |
| 281 | 2011-12-01 | 441.69 | 28.1万 | 69.72万 | 41.62万 |
| 282 | 2012-01-03 | 454.45 | 28.2万 | 71.83万 | 43.63万 |
| 283 | 2012-02-01 | 469.89 | 28.3万 | 74.37万 | 46.07万 |
| 284 | 2012-03-01 | 472.81 | 28.4万 | 74.93万 | 46.53万 |
| 285 | 2012-04-02 | 479.77 | 28.5万 | 76.14万 | 47.64万 |
| 286 | 2012-05-01 | 481.25 | 28.6万 | 76.47万 | 47.87万 |
| 287 | 2012-06-01 | 456.61 | 28.7万 | 72.66万 | 43.96万 |
| 288 | 2012-07-02 | 482.33 | 28.8万 | 76.85万 | 48.05万 |
| 289 | 2012-08-01 | 490.01 | 28.9万 | 78.17万 | 49.27万 |
| 290 | 2012-09-04 | 494.29 | 29.0万 | 78.96万 | 49.96万 |
| 291 | 2012-10-01 | 500.73 | 29.1万 | 80.09万 | 50.99万 |
| 292 | 2012-11-01 | 484.57 | 29.2万 | 77.60万 | 48.40万 |
| 293 | 2012-12-03 | 491.13 | 29.3万 | 78.75万 | 49.45万 |
| 294 | 2013-01-02 | 509.05 | 29.4万 | 81.72万 | 52.32万 |
| 295 | 2013-02-01 | 536.17 | 29.5万 | 86.18万 | 56.68万 |
| 296 | 2013-03-01 | 547.55 | 29.6万 | 88.11万 | 58.51万 |
| 297 | 2013-04-01 | 555.07 | 29.7万 | 89.42万 | 59.72万 |
| 298 | 2013-05-01 | 550.67 | 29.8万 | 88.81万 | 59.01万 |
| 299 | 2013-06-03 | 577.45 | 29.9万 | 93.23万 | 63.33万 |
| 300 | 2013-07-01 | 572.25 | 30.0万 | 92.49万 | 62.49万 |
| 301 | 2013-08-01 | 608.65 | 30.1万 | 98.47万 | 68.37万 |
| 302 | 2013-09-03 | 590.43 | 30.2万 | 95.62万 | 65.42万 |
| 303 | 2013-10-01 | 616.03 | 30.3万 | 99.87万 | 69.57万 |
| 304 | 2013-11-01 | 641.15 | 30.4万 | 104.04万 | 73.64万 |
| 305 | 2013-12-02 | 650.81 | 30.5万 | 105.71万 | 75.21万 |
| 306 | 2014-01-02 | 692.61 | 30.6万 | 112.60万 | 82.00万 |
| 307 | 2014-02-03 | 635.69 | 30.7万 | 103.45万 | 72.75万 |
| 308 | 2014-03-03 | 672.35 | 30.8万 | 109.51万 | 78.71万 |
| 309 | 2014-04-01 | 689.63 | 30.9万 | 112.43万 | 81.53万 |
| 310 | 2014-05-01 | 706.75 | 31.0万 | 115.32万 | 84.32万 |
| 311 | 2014-06-02 | 716.21 | 31.1万 | 116.96万 | 85.86万 |
| 312 | 2014-07-01 | 725.17 | 31.2万 | 118.52万 | 87.32万 |
| 313 | 2014-08-01 | 707.37 | 31.3万 | 115.71万 | 84.41万 |
| 314 | 2014-09-02 | 727.23 | 31.4万 | 119.06万 | 87.66万 |
| 315 | 2014-10-01 | 707.07 | 31.5万 | 115.86万 | 84.36万 |
| 316 | 2014-11-03 | 763.55 | 31.6万 | 125.22万 | 93.62万 |
| 317 | 2014-12-01 | 786.41 | 31.7万 | 129.07万 | 97.37万 |
| 318 | 2015-01-02 | 810.01 | 31.8万 | 133.04万 | 101.24万 |
| 319 | 2015-02-02 | 811.45 | 31.9万 | 133.38万 | 101.48万 |
| 320 | 2015-03-02 | 839.87 | 32.0万 | 138.15万 | 106.15万 |
| 321 | 2015-04-01 | 807.95 | 32.1万 | 133.00万 | 100.90万 |
| 322 | 2015-05-01 | 788.59 | 32.2万 | 129.91万 | 97.71万 |
| 323 | 2015-06-01 | 797.89 | 32.3万 | 131.54万 | 99.24万 |
| 324 | 2015-07-01 | 784.57 | 32.4万 | 129.45万 | 97.05万 |
| 325 | 2015-08-03 | 762.45 | 32.5万 | 125.90万 | 93.40万 |
| 326 | 2015-09-01 | 720.07 | 32.6万 | 119.00万 | 86.40万 |
| 327 | 2015-10-01 | 729.27 | 32.7万 | 120.62万 | 87.92万 |
| 328 | 2015-11-02 | 805.75 | 32.8万 | 133.37万 | 100.57万 |
| 329 | 2015-12-01 | 797.77 | 32.9万 | 132.15万 | 99.25万 |
| 330 | 2016-01-04 | 757.45 | 33.0万 | 125.57万 | 92.57万 |
| 331 | 2016-02-01 | 765.09 | 33.1万 | 126.94万 | 93.84万 |
| 332 | 2016-03-01 | 812.97 | 33.2万 | 134.98万 | 101.78万 |
| 333 | 2016-04-01 | 844.73 | 33.3万 | 140.35万 | 107.05万 |
| 334 | 2016-05-02 | 847.97 | 33.4万 | 140.99万 | 107.59万 |
| 335 | 2016-06-01 | 853.81 | 33.5万 | 142.06万 | 108.56万 |
| 336 | 2016-07-01 | 880.93 | 33.6万 | 146.67万 | 113.07万 |
| 337 | 2016-08-01 | 892.21 | 33.7万 | 148.65万 | 114.95万 |
| 338 | 2016-09-01 | 903.41 | 33.8万 | 150.62万 | 116.82万 |
| 339 | 2016-10-03 | 883.65 | 33.9万 | 147.42万 | 113.52万 |
| 340 | 2016-11-01 | 840.49 | 34.0万 | 140.32万 | 106.32万 |
| 341 | 2016-12-01 | 878.45 | 34.1万 | 146.76万 | 112.66万 |
| 342 | 2017-01-03 | 900.13 | 34.2万 | 150.48万 | 116.28万 |
| 343 | 2017-02-01 | 888.61 | 34.3万 | 148.66万 | 114.36万 |
| 344 | 2017-03-01 | 952.07 | 34.4万 | 159.37万 | 124.97万 |
| 345 | 2017-04-03 | 955.51 | 34.5万 | 160.05万 | 125.55万 |
| 346 | 2017-05-01 | 971.87 | 34.6万 | 162.89万 | 128.29万 |
| 347 | 2017-06-01 | 1014.73 | 34.7万 | 170.17万 | 135.47万 |
| 348 | 2017-07-03 | 1036.65 | 34.8万 | 173.95万 | 139.15万 |
| 349 | 2017-08-01 | 1010.05 | 34.9万 | 169.59万 | 134.69万 |
| 350 | 2017-09-01 | 1016.27 | 35.0万 | 170.73万 | 135.73万 |
| 351 | 2017-10-02 | 1053.069 | 35.1万 | 177.01万 | 141.91万 |
| 352 | 2017-11-01 | 1122.749 | 35.2万 | 188.82万 | 153.62万 |
| 353 | 2017-12-01 | 1171.33 | 35.3万 | 197.09万 | 161.79万 |
| 354 | 2018-01-02 | 1149.289 | 35.4万 | 193.49万 | 158.09万 |
| 355 | 2018-02-01 | 1198.17 | 35.5万 | 201.82万 | 166.32万 |
| 356 | 2018-03-01 | 1137.529 | 35.6万 | 191.70万 | 156.10万 |
| 357 | 2018-04-02 | 1062.65 | 35.7万 | 179.18万 | 143.48万 |
| 358 | 2018-05-01 | 992.25 | 35.8万 | 167.41万 | 131.61万 |
| 359 | 2018-06-01 | 1015.97 | 35.9万 | 171.51万 | 135.61万 |
| 360 | 2018-07-02 | 999.69 | 36.0万 | 168.87万 | 132.87万 |
| 361 | 2018-08-01 | 1045.809 | 36.1万 | 176.76万 | 140.66万 |
| 362 | 2018-09-04 | 1057.45 | 36.2万 | 178.82万 | 142.62万 |
| 363 | 2018-10-01 | 1072.609 | 36.3万 | 181.49万 | 145.19万 |
| 364 | 2018-11-01 | 991.93 | 36.4万 | 167.94万 | 131.54万 |
| 365 | 2018-12-03 | 1063.53 | 36.5万 | 180.16万 | 143.66万 |
| 366 | 2019-01-02 | 992.29 | 36.6万 | 168.19万 | 131.59万 |
| 367 | 2019-02-01 | 1025.13 | 36.7万 | 173.86万 | 137.16万 |
| 368 | 2019-03-01 | 1064.21 | 36.8万 | 180.58万 | 143.78万 |
| 369 | 2019-04-01 | 1082.009 | 36.9万 | 183.70万 | 146.80万 |
| 370 | 2019-05-01 | 978.53 | 37.0万 | 166.24万 | 129.24万 |
| 371 | 2019-06-03 | 880.17 | 37.1万 | 149.63万 | 112.53万 |
| 372 | 2019-07-01 | 938.05 | 37.2万 | 159.57万 | 122.37万 |
| 373 | 2019-08-01 | 933.45 | 37.3万 | 158.88万 | 121.58万 |
| 374 | 2019-09-03 | 880.33 | 37.4万 | 149.94万 | 112.54万 |
| 375 | 2019-10-01 | 879.29 | 37.5万 | 149.86万 | 112.36万 |
| 376 | 2019-11-01 | 926.13 | 37.6万 | 157.95万 | 120.35万 |
| 377 | 2019-12-02 | 924.61 | 37.7万 | 157.79万 | 120.09万 |
| 378 | 2020-01-02 | 971.53 | 37.8万 | 165.90万 | 128.10万 |
| 379 | 2020-02-03 | 877.89 | 37.9万 | 150.01万 | 112.11万 |
| 380 | 2020-03-02 | 869.49 | 38.0万 | 148.67万 | 110.67万 |
| 381 | 2020-04-01 | 789.97 | 38.1万 | 135.17万 | 97.07万 |
| 382 | 2020-05-01 | 851.81 | 38.2万 | 145.86万 | 107.66万 |
| 383 | 2020-06-01 | 885.61 | 38.3万 | 151.74万 | 113.44万 |
| 384 | 2020-07-01 | 885.01 | 38.4万 | 151.74万 | 113.34万 |
| 385 | 2020-08-03 | 864.93 | 38.5万 | 148.40万 | 109.90万 |
| 386 | 2020-09-01 | 928.37 | 38.6万 | 159.38万 | 120.78万 |
| 387 | 2020-10-01 | 904.33 | 38.7万 | 155.35万 | 116.65万 |
| 388 | 2020-11-02 | 920.93 | 38.8万 | 158.31万 | 119.51万 |
| 389 | 2020-12-01 | 957.13 | 38.9万 | 164.63万 | 125.73万 |
| 390 | 2021-01-04 | 962.53 | 39.0万 | 165.66万 | 126.66万 |
| 391 | 2021-02-01 | 973.85 | 39.1万 | 167.71万 | 128.61万 |
| 392 | 2021-03-01 | 986.61 | 39.2万 | 170.00万 | 130.80万 |
| 393 | 2021-04-01 | 1051.769 | 39.3万 | 181.33万 | 142.03万 |
| 394 | 2021-05-03 | 1075.41 | 39.4万 | 185.51万 | 146.11万 |
| 395 | 2021-06-01 | 1099.689 | 39.5万 | 189.79万 | 150.29万 |
| 396 | 2021-07-01 | 1083.249 | 39.6万 | 187.06万 | 147.46万 |
| 397 | 2021-08-02 | 1076.97 | 39.7万 | 186.07万 | 146.37万 |
| 398 | 2021-09-01 | 1066.57 | 39.8万 | 184.38万 | 144.58万 |
| 399 | 2021-10-01 | 999.53 | 39.9万 | 172.89万 | 132.99万 |
| 400 | 2021-11-01 | 1011.13 | 40.0万 | 174.99万 | 134.99万 |
| 401 | 2021-12-01 | 981.65 | 40.1万 | 169.99万 | 129.89万 |
| 402 | 2022-01-03 | 1009.69 | 40.2万 | 174.95万 | 134.75万 |
| 403 | 2022-02-01 | 968.45 | 40.3万 | 167.90万 | 127.60万 |
| 404 | 2022-03-01 | 883.69 | 40.4万 | 153.31万 | 112.91万 |
| 405 | 2022-04-01 | 903.45 | 40.5万 | 156.83万 | 116.33万 |
| 406 | 2022-05-02 | 888.33 | 40.6万 | 154.31万 | 113.71万 |
| 407 | 2022-06-01 | 896.33 | 40.7万 | 155.80万 | 115.10万 |
| 408 | 2022-07-01 | 824.61 | 40.8万 | 143.43万 | 102.63万 |
| 409 | 2022-08-01 | 884.09 | 40.9万 | 153.88万 | 112.98万 |
| 410 | 2022-09-01 | 819.13 | 41.0万 | 142.67万 | 101.67万 |
| 411 | 2022-10-03 | 769.49 | 41.1万 | 134.13万 | 93.03万 |
| 412 | 2022-11-01 | 817.81 | 41.2万 | 142.65万 | 101.45万 |
| 413 | 2022-12-01 | 826.53 | 41.3万 | 144.27万 | 102.97万 |
| 414 | 2023-01-03 | 812.45 | 41.4万 | 141.91万 | 100.51万 |
| 415 | 2023-02-01 | 786.01 | 41.5万 | 137.39万 | 95.89万 |
| 416 | 2023-03-01 | 769.41 | 41.6万 | 134.59万 | 92.99万 |
| 417 | 2023-04-03 | 746.85 | 41.7万 | 130.75万 | 89.05万 |
| 418 | 2023-05-01 | 751.97 | 41.8万 | 131.74万 | 89.94万 |
| 419 | 2023-06-01 | 711.69 | 41.9万 | 124.79万 | 82.89万 |
| 420 | 2023-07-03 | 739.13 | 42.0万 | 129.70万 | 87.70万 |
| 421 | 2023-08-01 | 776.81 | 42.1万 | 136.41万 | 94.31万 |
| 422 | 2023-09-01 | 768.37 | 42.2万 | 135.03万 | 92.83万 |
| 423 | 2023-10-02 | 701.45 | 42.3万 | 123.37万 | 81.07万 |
| 424 | 2023-11-01 | 702.81 | 42.4万 | 123.71万 | 81.31万 |
| 425 | 2023-12-01 | 745.97 | 42.5万 | 131.40万 | 88.90万 |
| 426 | 2024-01-02 | 786.57 | 42.6万 | 138.65万 | 96.05万 |
| 427 | 2024-02-01 | 730.21 | 42.7万 | 128.82万 | 86.12万 |
| 428 | 2024-03-01 | 720.05 | 42.8万 | 127.13万 | 84.33万 |
| 429 | 2024-04-01 | 798.242 | 42.9万 | 141.03万 | 98.13万 |
| 430 | 2024-05-01 | 815.922 | 43.0万 | 144.26万 | 101.26万 |
| 431 | 2024-06-03 | 824.002 | 43.1万 | 145.78万 | 102.68万 |
| 432 | 2024-07-01 | 827.402 | 43.2万 | 146.49万 | 103.29万 |
| 433 | 2024-08-01 | 930.842 | 43.3万 | 164.90万 | 121.60万 |
| 434 | 2024-09-03 | 951.162 | 43.4万 | 168.60万 | 125.20万 |
| 435 | 2024-10-01 | 976.002 | 43.5万 | 173.10万 | 129.60万 |
| 436 | 2024-11-01 | 936.642 | 43.6万 | 166.22万 | 122.62万 |
| 437 | 2024-12-02 | 962.122 | 43.7万 | 170.84万 | 127.14万 |
| 438 | 2025-01-02 | 949.362 | 43.8万 | 168.68万 | 124.88万 |
| 439 | 2025-02-03 | 1030.722 | 43.9万 | 183.23万 | 139.33万 |
| 440 | 2025-03-03 | 1047.161 | 44.0万 | 186.25万 | 142.25万 |
| 441 | 2025-04-01 | 1024.162 | 44.1万 | 182.26万 | 138.16万 |
| 442 | 2025-05-01 | 985.082 | 44.2万 | 175.41万 | 131.21万 |
| 443 | 2025-06-02 | 1022.002 | 44.3万 | 182.08万 | 137.78万 |
| 444 | 2025-07-01 | 1051.641 | 44.4万 | 187.46万 | 143.06万 |
| 445 | 2025-08-01 | 1014.042 | 44.5万 | 180.86万 | 136.36万 |
| 446 | 2025-09-02 | 1056.401 | 44.6万 | 188.52万 | 143.92万 |
| 447 | 2025-10-01 | 1063.322 | 44.7万 | 189.85万 | 145.15万 |
| 448 | 2025-11-03 | 1088.081 | 44.8万 | 194.37万 | 149.57万 |
| 449 | 2025-12-01 | 1121.241 | 44.9万 | 200.40万 | 155.50万 |
| 450 | 2026-01-02 | 1086.601 | 45.0万 | 194.30万 | 149.30万 |