总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.978 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 10.206 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 10.434 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 10.39 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 10.64 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 10.743 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 10.096 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 10.449 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 10.699 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 10.802 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 10.905 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1989-09-01 | 11.133 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1989-10-02 | 10.758 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1989-11-01 | 10.133 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1989-12-01 | 10.133 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1990-01-02 | 10.008 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1990-02-01 | 10.008 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1990-03-01 | 9.383 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1990-04-02 | 9.008 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1990-05-01 | 8.986 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1990-06-01 | 9.214 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 1990-07-02 | 9.317 | 2.4万 | 2.21万 | -0.19万 |
| 25 | 1990-08-01 | 9.42 | 2.5万 | 2.34万 | -0.16万 |
| 26 | 1990-09-04 | 8.963 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1990-10-01 | 8.631 | 2.7万 | 2.34万 | -0.36万 |
| 28 | 1990-11-01 | 8.176 | 2.8万 | 2.31万 | -0.49万 |
| 29 | 1990-12-03 | 8.964 | 2.9万 | 2.64万 | -0.26万 |
| 30 | 1991-01-02 | 8.567 | 3.0万 | 2.62万 | -0.38万 |
| 31 | 1991-02-01 | 9.42 | 3.1万 | 2.98万 | -0.12万 |
| 32 | 1991-03-01 | 9.98 | 3.2万 | 3.26万 | 0.06万 |
| 33 | 1991-04-01 | 10.219 | 3.3万 | 3.44万 | 0.14万 |
| 34 | 1991-05-01 | 10.697 | 3.4万 | 3.70万 | 0.30万 |
| 35 | 1991-06-03 | 10.831 | 3.5万 | 3.84万 | 0.34万 |
| 36 | 1991-07-01 | 10.309 | 3.6万 | 3.76万 | 0.16万 |
| 37 | 1991-08-01 | 9.912 | 3.7万 | 3.71万 | 0.01万 |
| 38 | 1991-09-03 | 10.515 | 3.8万 | 4.04万 | 0.24万 |
| 39 | 1991-10-01 | 10.618 | 3.9万 | 4.18万 | 0.28万 |
| 40 | 1991-11-01 | 10.596 | 4.0万 | 4.27万 | 0.27万 |
| 41 | 1991-12-02 | 10.798 | 4.1万 | 4.45万 | 0.35万 |
| 42 | 1992-01-02 | 10.599 | 4.2万 | 4.47万 | 0.27万 |
| 43 | 1992-02-03 | 10.926 | 4.3万 | 4.71万 | 0.41万 |
| 44 | 1992-03-02 | 11.003 | 4.4万 | 4.84万 | 0.44万 |
| 45 | 1992-04-01 | 11.33 | 4.5万 | 5.08万 | 0.58万 |
| 46 | 1992-05-01 | 11.407 | 4.6万 | 5.22万 | 0.62万 |
| 47 | 1992-06-01 | 11.734 | 4.7万 | 5.47万 | 0.77万 |
| 48 | 1992-07-01 | 11.936 | 4.8万 | 5.66万 | 0.86万 |
| 49 | 1992-08-03 | 12.138 | 4.9万 | 5.86万 | 0.96万 |
| 50 | 1992-09-01 | 12.215 | 5.0万 | 6.00万 | 1.00万 |
| 51 | 1992-10-01 | 11.917 | 5.1万 | 5.95万 | 0.85万 |
| 52 | 1992-11-02 | 11.369 | 5.2万 | 5.78万 | 0.58万 |
| 53 | 1992-12-01 | 11.434 | 5.3万 | 5.91万 | 0.61万 |
| 54 | 1993-01-04 | 11.124 | 5.4万 | 5.85万 | 0.45万 |
| 55 | 1993-02-01 | 11.564 | 5.5万 | 6.18万 | 0.68万 |
| 56 | 1993-03-01 | 11.879 | 5.6万 | 6.45万 | 0.85万 |
| 57 | 1993-04-01 | 11.694 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 1993-05-03 | 11.884 | 5.8万 | 6.65万 | 0.85万 |
| 59 | 1993-06-01 | 11.574 | 5.9万 | 6.58万 | 0.68万 |
| 60 | 1993-07-01 | 11.506 | 6.0万 | 6.64万 | 0.64万 |
| 61 | 1993-08-02 | 11.688 | 6.1万 | 6.85万 | 0.75万 |
| 62 | 1993-09-01 | 11.742 | 6.2万 | 6.98万 | 0.78万 |
| 63 | 1993-10-01 | 11.796 | 6.3万 | 7.11万 | 0.81万 |
| 64 | 1993-11-01 | 11.846 | 6.4万 | 7.24万 | 0.84万 |
| 65 | 1993-12-01 | 11.521 | 6.5万 | 7.14万 | 0.64万 |
| 66 | 1994-01-03 | 11.446 | 6.6万 | 7.19万 | 0.59万 |
| 67 | 1994-02-01 | 11.493 | 6.7万 | 7.32万 | 0.62万 |
| 68 | 1994-03-01 | 11.415 | 6.8万 | 7.37万 | 0.57万 |
| 69 | 1994-04-04 | 10.837 | 6.9万 | 7.10万 | 0.20万 |
| 70 | 1994-05-02 | 11.384 | 7.0万 | 7.56万 | 0.56万 |
| 71 | 1994-06-01 | 11.431 | 7.1万 | 7.69万 | 0.59万 |
| 72 | 1994-07-01 | 11.478 | 7.2万 | 7.82万 | 0.62万 |
| 73 | 1994-08-01 | 11.275 | 7.3万 | 7.78万 | 0.48万 |
| 74 | 1994-09-01 | 11.321 | 7.4万 | 7.92万 | 0.52万 |
| 75 | 1994-10-03 | 11.493 | 7.5万 | 8.14万 | 0.64万 |
| 76 | 1994-11-01 | 11.291 | 7.6万 | 8.09万 | 0.49万 |
| 77 | 1994-12-01 | 11.589 | 7.7万 | 8.41万 | 0.71万 |
| 78 | 1995-01-03 | 11.263 | 7.8万 | 8.27万 | 0.47万 |
| 79 | 1995-02-01 | 11.558 | 7.9万 | 8.59万 | 0.69万 |
| 80 | 1995-03-01 | 11.541 | 8.0万 | 8.67万 | 0.67万 |
| 81 | 1995-04-03 | 11.526 | 8.1万 | 8.76万 | 0.66万 |
| 82 | 1995-05-01 | 11.698 | 8.2万 | 8.99万 | 0.79万 |
| 83 | 1995-06-01 | 12.121 | 8.3万 | 9.42万 | 1.12万 |
| 84 | 1995-07-03 | 12.044 | 8.4万 | 9.46万 | 1.06万 |
| 85 | 1995-08-01 | 12.092 | 8.5万 | 9.60万 | 1.10万 |
| 86 | 1995-09-01 | 12.14 | 8.6万 | 9.73万 | 1.13万 |
| 87 | 1995-10-02 | 12.063 | 8.7万 | 9.77万 | 1.07万 |
| 88 | 1995-11-01 | 12.111 | 8.8万 | 9.91万 | 1.11万 |
| 89 | 1995-12-01 | 12.158 | 8.9万 | 10.05万 | 1.15万 |
| 90 | 1996-01-02 | 12.14 | 9.0万 | 10.14万 | 1.14万 |
| 91 | 1996-02-01 | 12.749 | 9.1万 | 10.74万 | 1.64万 |
| 92 | 1996-03-01 | 12.796 | 9.2万 | 10.88万 | 1.68万 |
| 93 | 1996-04-01 | 12.592 | 9.3万 | 10.81万 | 1.51万 |
| 94 | 1996-05-01 | 12.763 | 9.4万 | 11.06万 | 1.66万 |
| 95 | 1996-06-03 | 12.814 | 9.5万 | 11.20万 | 1.70万 |
| 96 | 1996-07-01 | 12.99 | 9.6万 | 11.46万 | 1.86万 |
| 97 | 1996-08-01 | 12.918 | 9.7万 | 11.49万 | 1.79万 |
| 98 | 1996-09-03 | 13.032 | 9.8万 | 11.69万 | 1.89万 |
| 99 | 1996-10-01 | 13.022 | 9.9万 | 11.78万 | 1.88万 |
| 100 | 1996-11-01 | 13.324 | 10.0万 | 12.16万 | 2.16万 |
| 101 | 1996-12-02 | 13.25 | 10.1万 | 12.19万 | 2.09万 |
| 102 | 1997-01-02 | 13.427 | 10.2万 | 12.45万 | 2.25万 |
| 103 | 1997-02-03 | 13.227 | 10.3万 | 12.37万 | 2.07万 |
| 104 | 1997-03-03 | 13.529 | 10.4万 | 12.75万 | 2.35万 |
| 105 | 1997-04-01 | 13.332 | 10.5万 | 12.66万 | 2.16万 |
| 106 | 1997-05-01 | 13.509 | 10.6万 | 12.93万 | 2.33万 |
| 107 | 1997-06-02 | 13.687 | 10.7万 | 13.20万 | 2.50万 |
| 108 | 1997-07-01 | 13.865 | 10.8万 | 13.47万 | 2.67万 |
| 109 | 1997-08-01 | 13.98 | 10.9万 | 13.69万 | 2.79万 |
| 110 | 1997-09-02 | 13.905 | 11.0万 | 13.71万 | 2.71万 |
| 111 | 1997-10-01 | 14.08 | 11.1万 | 13.98万 | 2.88万 |
| 112 | 1997-11-03 | 13.943 | 11.2万 | 13.95万 | 2.75万 |
| 113 | 1997-12-01 | 14.18 | 11.3万 | 14.29万 | 2.99万 |
| 114 | 1998-01-02 | 14.104 | 11.4万 | 14.31万 | 2.91万 |
| 115 | 1998-02-02 | 14.403 | 11.5万 | 14.71万 | 3.21万 |
| 116 | 1998-03-02 | 14.265 | 11.6万 | 14.67万 | 3.07万 |
| 117 | 1998-04-01 | 14.313 | 11.7万 | 14.82万 | 3.12万 |
| 118 | 1998-05-01 | 14.236 | 11.8万 | 14.84万 | 3.04万 |
| 119 | 1998-06-01 | 14.221 | 11.9万 | 14.93万 | 3.03万 |
| 120 | 1998-07-01 | 14.333 | 12.0万 | 15.14万 | 3.14万 |
| 121 | 1998-08-03 | 14.257 | 12.1万 | 15.16万 | 3.06万 |
| 122 | 1998-09-01 | 13.431 | 12.2万 | 14.38万 | 2.18万 |
| 123 | 1998-10-01 | 13.855 | 12.3万 | 14.94万 | 2.64万 |
| 124 | 1998-11-02 | 14.029 | 12.4万 | 15.23万 | 2.83万 |
| 125 | 1998-12-01 | 14.453 | 12.5万 | 15.79万 | 3.29万 |
| 126 | 1999-01-04 | 14.002 | 12.6万 | 15.39万 | 2.79万 |
| 127 | 1999-02-01 | 14.05 | 12.7万 | 15.55万 | 2.85万 |
| 128 | 1999-03-01 | 14.035 | 12.8万 | 15.63万 | 2.83万 |
| 129 | 1999-04-01 | 14.146 | 12.9万 | 15.85万 | 2.95万 |
| 130 | 1999-05-03 | 14.131 | 13.0万 | 15.94万 | 2.94万 |
| 131 | 1999-06-01 | 14.179 | 13.1万 | 16.09万 | 2.99万 |
| 132 | 1999-07-01 | 14.29 | 13.2万 | 16.32万 | 3.12万 |
| 133 | 1999-08-02 | 14.274 | 13.3万 | 16.40万 | 3.10万 |
| 134 | 1999-09-01 | 14.195 | 13.4万 | 16.41万 | 3.01万 |
| 135 | 1999-10-01 | 13.991 | 13.5万 | 16.27万 | 2.77万 |
| 136 | 1999-11-01 | 13.974 | 13.6万 | 16.35万 | 2.75万 |
| 137 | 1999-12-01 | 13.769 | 13.7万 | 16.21万 | 2.51万 |
| 138 | 2000-01-03 | 13.626 | 13.8万 | 16.14万 | 2.34万 |
| 139 | 2000-02-01 | 13.987 | 13.9万 | 16.67万 | 2.77万 |
| 140 | 2000-03-01 | 14.16 | 14.0万 | 16.98万 | 2.98万 |
| 141 | 2000-04-03 | 14.084 | 14.1万 | 16.99万 | 2.89万 |
| 142 | 2000-05-01 | 14.32 | 14.2万 | 17.37万 | 3.17万 |
| 143 | 2000-06-01 | 14.182 | 14.3万 | 17.30万 | 3.00万 |
| 144 | 2000-07-03 | 14.481 | 14.4万 | 17.77万 | 3.37万 |
| 145 | 2000-08-01 | 14.655 | 14.5万 | 18.08万 | 3.58万 |
| 146 | 2000-09-01 | 14.766 | 14.6万 | 18.32万 | 3.72万 |
| 147 | 2000-10-02 | 14.753 | 14.7万 | 18.40万 | 3.70万 |
| 148 | 2000-11-01 | 14.552 | 14.8万 | 18.25万 | 3.45万 |
| 149 | 2000-12-01 | 14.601 | 14.9万 | 18.41万 | 3.51万 |
| 150 | 2001-01-02 | 14.9 | 15.0万 | 18.89万 | 3.89万 |
| 151 | 2001-02-01 | 15.379 | 15.1万 | 19.60万 | 4.50万 |
| 152 | 2001-03-01 | 15.468 | 15.2万 | 19.81万 | 4.61万 |
| 153 | 2001-04-02 | 15.446 | 15.3万 | 19.88万 | 4.58万 |
| 154 | 2001-05-01 | 15.253 | 15.4万 | 19.74万 | 4.34万 |
| 155 | 2001-06-01 | 15.358 | 15.5万 | 19.97万 | 4.47万 |
| 156 | 2001-07-02 | 15.251 | 15.6万 | 19.93万 | 4.33万 |
| 157 | 2001-08-01 | 15.413 | 15.7万 | 20.24万 | 4.54万 |
| 158 | 2001-09-04 | 15.384 | 15.8万 | 20.31万 | 4.51万 |
| 159 | 2001-10-01 | 15.144 | 15.9万 | 20.09万 | 4.19万 |
| 160 | 2001-11-01 | 15.253 | 16.0万 | 20.33万 | 4.33万 |
| 161 | 2001-12-03 | 15.141 | 16.1万 | 20.28万 | 4.18万 |
| 162 | 2002-01-02 | 15.178 | 16.2万 | 20.43万 | 4.23万 |
| 163 | 2002-02-01 | 15.346 | 16.3万 | 20.76万 | 4.46万 |
| 164 | 2002-03-01 | 15.335 | 16.4万 | 20.84万 | 4.44万 |
| 165 | 2002-04-01 | 15.424 | 16.5万 | 21.07万 | 4.57万 |
| 166 | 2002-05-01 | 15.461 | 16.6万 | 21.22万 | 4.62万 |
| 167 | 2002-06-03 | 15.567 | 16.7万 | 21.46万 | 4.76万 |
| 168 | 2002-07-01 | 15.291 | 16.8万 | 21.18万 | 4.38万 |
| 169 | 2002-08-01 | 15.394 | 16.9万 | 21.42万 | 4.52万 |
| 170 | 2002-09-03 | 15.377 | 17.0万 | 21.50万 | 4.50万 |
| 171 | 2002-10-01 | 15.4 | 17.1万 | 21.63万 | 4.53万 |
| 172 | 2002-11-01 | 15.302 | 17.2万 | 21.59万 | 4.39万 |
| 173 | 2002-12-02 | 15.334 | 17.3万 | 21.74万 | 4.44万 |
| 174 | 2003-01-02 | 15.466 | 17.4万 | 22.03万 | 4.63万 |
| 175 | 2003-02-03 | 15.598 | 17.5万 | 22.32万 | 4.82万 |
| 176 | 2003-03-03 | 15.761 | 17.6万 | 22.65万 | 5.05万 |
| 177 | 2003-04-01 | 15.864 | 17.7万 | 22.90万 | 5.20万 |
| 178 | 2003-05-01 | 15.977 | 17.8万 | 23.16万 | 5.36万 |
| 179 | 2003-06-02 | 16.081 | 17.9万 | 23.41万 | 5.51万 |
| 180 | 2003-07-01 | 16.134 | 18.0万 | 23.59万 | 5.59万 |
| 181 | 2003-08-01 | 15.807 | 18.1万 | 23.21万 | 5.11万 |
| 182 | 2003-09-02 | 15.931 | 18.2万 | 23.49万 | 5.29万 |
| 183 | 2003-10-01 | 16.146 | 18.3万 | 23.91万 | 5.61万 |
| 184 | 2003-11-03 | 16.28 | 18.4万 | 24.21万 | 5.81万 |
| 185 | 2003-12-01 | 16.284 | 18.5万 | 24.31万 | 5.81万 |
| 186 | 2004-01-02 | 16.307 | 18.6万 | 24.45万 | 5.85万 |
| 187 | 2004-02-02 | 16.409 | 18.7万 | 24.70万 | 6.00万 |
| 188 | 2004-03-01 | 16.402 | 18.8万 | 24.79万 | 5.99万 |
| 189 | 2004-04-01 | 16.485 | 18.9万 | 25.01万 | 6.11万 |
| 190 | 2004-05-03 | 16.107 | 19.0万 | 24.54万 | 5.54万 |
| 191 | 2004-06-01 | 16.18 | 19.1万 | 24.75万 | 5.65万 |
| 192 | 2004-07-01 | 16.053 | 19.2万 | 24.66万 | 5.46万 |
| 193 | 2004-08-02 | 16.246 | 19.3万 | 25.05万 | 5.75万 |
| 194 | 2004-09-01 | 16.439 | 19.4万 | 25.45万 | 6.05万 |
| 195 | 2004-10-01 | 16.512 | 19.5万 | 25.67万 | 6.17万 |
| 196 | 2004-11-01 | 16.646 | 19.6万 | 25.97万 | 6.37万 |
| 197 | 2004-12-01 | 16.709 | 19.7万 | 26.17万 | 6.47万 |
| 198 | 2005-01-03 | 16.692 | 19.8万 | 26.25万 | 6.45万 |
| 199 | 2005-02-01 | 16.775 | 19.9万 | 26.48万 | 6.58万 |
| 200 | 2005-03-01 | 16.778 | 20.0万 | 26.58万 | 6.58万 |
| 201 | 2005-04-01 | 16.611 | 20.1万 | 26.42万 | 6.32万 |
| 202 | 2005-05-02 | 16.753 | 20.2万 | 26.74万 | 6.54万 |
| 203 | 2005-06-01 | 16.765 | 20.3万 | 26.86万 | 6.56万 |
| 204 | 2005-07-01 | 16.877 | 20.4万 | 27.14万 | 6.74万 |
| 205 | 2005-08-01 | 16.889 | 20.5万 | 27.26万 | 6.76万 |
| 206 | 2005-09-01 | 16.981 | 20.6万 | 27.51万 | 6.91万 |
| 207 | 2005-10-03 | 17.023 | 20.7万 | 27.68万 | 6.98万 |
| 208 | 2005-11-01 | 16.865 | 20.8万 | 27.52万 | 6.72万 |
| 209 | 2005-12-01 | 16.667 | 20.9万 | 27.30万 | 6.40万 |
| 210 | 2006-01-03 | 16.749 | 21.0万 | 27.53万 | 6.53万 |
| 211 | 2006-02-01 | 16.871 | 21.1万 | 27.83万 | 6.73万 |
| 212 | 2006-03-01 | 16.953 | 21.2万 | 28.07万 | 6.87万 |
| 213 | 2006-04-03 | 16.836 | 21.3万 | 27.97万 | 6.67万 |
| 214 | 2006-05-01 | 16.738 | 21.4万 | 27.91万 | 6.51万 |
| 215 | 2006-06-01 | 16.779 | 21.5万 | 28.08万 | 6.58万 |
| 216 | 2006-07-03 | 16.79 | 21.6万 | 28.20万 | 6.60万 |
| 217 | 2006-08-01 | 16.88 | 21.7万 | 28.45万 | 6.75万 |
| 218 | 2006-09-01 | 16.97 | 21.8万 | 28.70万 | 6.90万 |
| 219 | 2006-10-02 | 17.02 | 21.9万 | 28.88万 | 6.98万 |
| 220 | 2006-11-01 | 17.09 | 22.0万 | 29.10万 | 7.10万 |
| 221 | 2006-12-01 | 17.22 | 22.1万 | 29.42万 | 7.32万 |
| 222 | 2007-01-03 | 17.169 | 22.2万 | 29.44万 | 7.24万 |
| 223 | 2007-02-01 | 17.238 | 22.3万 | 29.66万 | 7.36万 |
| 224 | 2007-03-01 | 17.337 | 22.4万 | 29.93万 | 7.53万 |
| 225 | 2007-04-02 | 17.356 | 22.5万 | 30.06万 | 7.56万 |
| 226 | 2007-05-01 | 17.356 | 22.6万 | 30.16万 | 7.56万 |
| 227 | 2007-06-01 | 17.306 | 22.7万 | 30.17万 | 7.47万 |
| 228 | 2007-07-02 | 17.296 | 22.8万 | 30.25万 | 7.45万 |
| 229 | 2007-08-01 | 17.126 | 22.9万 | 30.06万 | 7.16万 |
| 230 | 2007-09-04 | 17.236 | 23.0万 | 30.35万 | 7.35万 |
| 231 | 2007-10-01 | 17.307 | 23.1万 | 30.57万 | 7.47万 |
| 232 | 2007-11-01 | 17.258 | 23.2万 | 30.59万 | 7.39万 |
| 233 | 2007-12-03 | 17.339 | 23.3万 | 30.83万 | 7.53万 |
| 234 | 2008-01-02 | 17.341 | 23.4万 | 30.94万 | 7.54万 |
| 235 | 2008-02-01 | 17.482 | 23.5万 | 31.29万 | 7.79万 |
| 236 | 2008-03-03 | 17.323 | 23.6万 | 31.10万 | 7.50万 |
| 237 | 2008-04-01 | 17.324 | 23.7万 | 31.20万 | 7.50万 |
| 238 | 2008-05-01 | 17.474 | 23.8万 | 31.57万 | 7.77万 |
| 239 | 2008-06-02 | 17.504 | 23.9万 | 31.73万 | 7.83万 |
| 240 | 2008-07-01 | 17.394 | 24.0万 | 31.63万 | 7.63万 |
| 241 | 2008-08-01 | 17.343 | 24.1万 | 31.64万 | 7.54万 |
| 242 | 2008-09-02 | 17.332 | 24.2万 | 31.72万 | 7.52万 |
| 243 | 2008-10-01 | 16.811 | 24.3万 | 30.86万 | 6.56万 |
| 244 | 2008-11-03 | 16.543 | 24.4万 | 30.47万 | 6.07万 |
| 245 | 2008-12-01 | 16.235 | 24.5万 | 30.00万 | 5.50万 |
| 246 | 2009-01-02 | 16.967 | 24.6万 | 31.46万 | 6.86万 |
| 247 | 2009-02-02 | 17.192 | 24.7万 | 31.97万 | 7.27万 |
| 248 | 2009-03-02 | 16.799 | 24.8万 | 31.34万 | 6.54万 |
| 249 | 2009-04-01 | 17.207 | 24.9万 | 32.20万 | 7.30万 |
| 250 | 2009-05-01 | 17.537 | 25.0万 | 32.92万 | 7.92万 |
| 251 | 2009-06-01 | 17.707 | 25.1万 | 33.34万 | 8.24万 |
| 252 | 2009-07-01 | 17.897 | 25.2万 | 33.80万 | 8.60万 |
| 253 | 2009-08-03 | 18.156 | 25.3万 | 34.39万 | 9.09万 |
| 254 | 2009-09-01 | 18.284 | 25.4万 | 34.73万 | 9.33万 |
| 255 | 2009-10-01 | 18.632 | 25.5万 | 35.49万 | 9.99万 |
| 256 | 2009-11-02 | 18.42 | 25.6万 | 35.19万 | 9.59万 |
| 257 | 2009-12-01 | 18.735 | 25.7万 | 35.89万 | 10.19万 |
| 258 | 2010-01-04 | 18.92 | 25.8万 | 36.34万 | 10.54万 |
| 259 | 2010-02-01 | 18.975 | 25.9万 | 36.55万 | 10.65万 |
| 260 | 2010-03-01 | 18.99 | 26.0万 | 36.68万 | 10.68万 |
| 261 | 2010-04-01 | 19.185 | 26.1万 | 37.15万 | 11.05万 |
| 262 | 2010-05-03 | 19.37 | 26.2万 | 37.61万 | 11.41万 |
| 263 | 2010-06-01 | 19.095 | 26.3万 | 37.18万 | 10.88万 |
| 264 | 2010-07-01 | 19.24 | 26.4万 | 37.56万 | 11.16万 |
| 265 | 2010-08-02 | 19.585 | 26.5万 | 38.33万 | 11.83万 |
| 266 | 2010-09-01 | 19.68 | 26.6万 | 38.62万 | 12.02万 |
| 267 | 2010-10-01 | 19.805 | 26.7万 | 38.97万 | 12.27万 |
| 268 | 2010-11-01 | 19.99 | 26.8万 | 39.43万 | 12.63万 |
| 269 | 2010-12-01 | 19.845 | 26.9万 | 39.24万 | 12.34万 |
| 270 | 2011-01-03 | 19.92 | 27.0万 | 39.49万 | 12.49万 |
| 271 | 2011-02-01 | 19.804 | 27.1万 | 39.36万 | 12.26万 |
| 272 | 2011-03-01 | 19.838 | 27.2万 | 39.53万 | 12.33万 |
| 273 | 2011-04-01 | 19.862 | 27.3万 | 39.68万 | 12.38万 |
| 274 | 2011-05-02 | 19.856 | 27.4万 | 39.77万 | 12.37万 |
| 275 | 2011-06-01 | 20.1 | 27.5万 | 40.35万 | 12.85万 |
| 276 | 2011-07-01 | 20.144 | 27.6万 | 40.54万 | 12.94万 |
| 277 | 2011-08-01 | 20.138 | 27.7万 | 40.63万 | 12.93万 |
| 278 | 2011-09-01 | 19.981 | 27.8万 | 40.41万 | 12.61万 |
| 279 | 2011-10-03 | 19.544 | 27.9万 | 39.63万 | 11.73万 |
| 280 | 2011-11-01 | 20.067 | 28.0万 | 40.79万 | 12.79万 |
| 281 | 2011-12-01 | 20.16 | 28.1万 | 41.08万 | 12.98万 |
| 282 | 2012-01-03 | 20.323 | 28.2万 | 41.51万 | 13.31万 |
| 283 | 2012-02-01 | 20.566 | 28.3万 | 42.11万 | 13.81万 |
| 284 | 2012-03-01 | 20.668 | 28.4万 | 42.42万 | 14.02万 |
| 285 | 2012-04-02 | 20.68 | 28.5万 | 42.54万 | 14.04万 |
| 286 | 2012-05-01 | 20.732 | 28.6万 | 42.75万 | 14.15万 |
| 287 | 2012-06-01 | 20.574 | 28.7万 | 42.52万 | 13.82万 |
| 288 | 2012-07-02 | 20.886 | 28.8万 | 43.27万 | 14.47万 |
| 289 | 2012-08-01 | 20.976 | 28.9万 | 43.55万 | 14.65万 |
| 290 | 2012-09-04 | 21.046 | 29.0万 | 43.80万 | 14.80万 |
| 291 | 2012-10-01 | 21.096 | 29.1万 | 44.00万 | 14.90万 |
| 292 | 2012-11-01 | 21.136 | 29.2万 | 44.19万 | 14.99万 |
| 293 | 2012-12-03 | 20.926 | 29.3万 | 43.85万 | 14.55万 |
| 294 | 2013-01-02 | 21.096 | 29.4万 | 44.30万 | 14.90万 |
| 295 | 2013-02-01 | 21.126 | 29.5万 | 44.47万 | 14.97万 |
| 296 | 2013-03-01 | 21.076 | 29.6万 | 44.46万 | 14.86万 |
| 297 | 2013-04-01 | 21.136 | 29.7万 | 44.69万 | 14.99万 |
| 298 | 2013-05-01 | 21.416 | 29.8万 | 45.38万 | 15.58万 |
| 299 | 2013-06-03 | 20.706 | 29.9万 | 43.98万 | 14.08万 |
| 300 | 2013-07-01 | 20.516 | 30.0万 | 43.67万 | 13.67万 |
| 301 | 2013-08-01 | 20.276 | 30.1万 | 43.26万 | 13.16万 |
| 302 | 2013-09-03 | 20.066 | 30.2万 | 42.91万 | 12.71万 |
| 303 | 2013-10-01 | 20.336 | 30.3万 | 43.59万 | 13.29万 |
| 304 | 2013-11-01 | 20.346 | 30.4万 | 43.71万 | 13.31万 |
| 305 | 2013-12-02 | 20.256 | 30.5万 | 43.62万 | 13.12万 |
| 306 | 2014-01-02 | 20.366 | 30.6万 | 43.96万 | 13.36万 |
| 307 | 2014-02-03 | 20.116 | 30.7万 | 43.52万 | 12.82万 |
| 308 | 2014-03-03 | 20.236 | 30.8万 | 43.88万 | 13.08万 |
| 309 | 2014-04-01 | 20.266 | 30.9万 | 44.04万 | 13.14万 |
| 310 | 2014-05-01 | 20.416 | 31.0万 | 44.47万 | 13.47万 |
| 311 | 2014-06-02 | 20.406 | 31.1万 | 44.54万 | 13.44万 |
| 312 | 2014-07-01 | 20.42 | 31.2万 | 44.68万 | 13.48万 |
| 313 | 2014-08-01 | 20.273 | 31.3万 | 44.45万 | 13.15万 |
| 314 | 2014-09-02 | 20.395 | 31.4万 | 44.82万 | 13.42万 |
| 315 | 2014-10-01 | 20.277 | 31.5万 | 44.66万 | 13.16万 |
| 316 | 2014-11-03 | 20.309 | 31.6万 | 44.83万 | 13.23万 |
| 317 | 2014-12-01 | 20.291 | 31.7万 | 44.89万 | 13.19万 |
| 318 | 2015-01-02 | 20.56 | 31.8万 | 45.59万 | 13.79万 |
| 319 | 2015-02-02 | 20.402 | 31.9万 | 45.34万 | 13.44万 |
| 320 | 2015-03-02 | 20.554 | 32.0万 | 45.78万 | 13.78万 |
| 321 | 2015-04-01 | 20.516 | 32.1万 | 45.79万 | 13.69万 |
| 322 | 2015-05-01 | 20.698 | 32.2万 | 46.30万 | 14.10万 |
| 323 | 2015-06-01 | 20.726 | 32.3万 | 46.46万 | 14.16万 |
| 324 | 2015-07-01 | 20.454 | 32.4万 | 45.95万 | 13.55万 |
| 325 | 2015-08-03 | 20.361 | 32.5万 | 45.84万 | 13.34万 |
| 326 | 2015-09-01 | 20.318 | 32.6万 | 45.84万 | 13.24万 |
| 327 | 2015-10-01 | 20.024 | 32.7万 | 45.28万 | 12.58万 |
| 328 | 2015-11-02 | 20.419 | 32.8万 | 46.27万 | 13.47万 |
| 329 | 2015-12-01 | 20.214 | 32.9万 | 45.91万 | 13.01万 |
| 330 | 2016-01-04 | 20.029 | 33.0万 | 45.59万 | 12.59万 |
| 331 | 2016-02-01 | 20.142 | 33.1万 | 45.95万 | 12.85万 |
| 332 | 2016-03-01 | 20.264 | 33.2万 | 46.32万 | 13.12万 |
| 333 | 2016-04-01 | 20.546 | 33.3万 | 47.07万 | 13.77万 |
| 334 | 2016-05-02 | 20.659 | 33.4万 | 47.43万 | 14.03万 |
| 335 | 2016-06-01 | 20.713 | 33.5万 | 47.65万 | 14.15万 |
| 336 | 2016-07-01 | 20.877 | 33.6万 | 48.13万 | 14.53万 |
| 337 | 2016-08-01 | 21.031 | 33.7万 | 48.58万 | 14.88万 |
| 338 | 2016-09-01 | 21.186 | 33.8万 | 49.04万 | 15.24万 |
| 339 | 2016-10-03 | 21.011 | 33.9万 | 48.74万 | 14.84万 |
| 340 | 2016-11-01 | 20.966 | 34.0万 | 48.73万 | 14.73万 |
| 341 | 2016-12-01 | 20.941 | 34.1万 | 48.78万 | 14.68万 |
| 342 | 2017-01-03 | 21.175 | 34.2万 | 49.42万 | 15.22万 |
| 343 | 2017-02-01 | 21.319 | 34.3万 | 49.86万 | 15.56万 |
| 344 | 2017-03-01 | 21.414 | 34.4万 | 50.18万 | 15.78万 |
| 345 | 2017-04-03 | 21.379 | 34.5万 | 50.20万 | 15.70万 |
| 346 | 2017-05-01 | 21.454 | 34.6万 | 50.47万 | 15.87万 |
| 347 | 2017-06-01 | 21.549 | 34.7万 | 50.80万 | 16.10万 |
| 348 | 2017-07-03 | 21.614 | 34.8万 | 51.05万 | 16.25万 |
| 349 | 2017-08-01 | 21.639 | 34.9万 | 51.21万 | 16.31万 |
| 350 | 2017-09-01 | 21.664 | 35.0万 | 51.37万 | 16.37万 |
| 351 | 2017-10-02 | 21.749 | 35.1万 | 51.67万 | 16.57万 |
| 352 | 2017-11-01 | 21.734 | 35.2万 | 51.73万 | 16.53万 |
| 353 | 2017-12-01 | 21.699 | 35.3万 | 51.75万 | 16.45万 |
| 354 | 2018-01-02 | 21.783 | 35.4万 | 52.05万 | 16.65万 |
| 355 | 2018-02-01 | 21.647 | 35.5万 | 51.83万 | 16.33万 |
| 356 | 2018-03-01 | 21.521 | 35.6万 | 51.62万 | 16.02万 |
| 357 | 2018-04-02 | 21.524 | 35.7万 | 51.73万 | 16.03万 |
| 358 | 2018-05-01 | 21.546 | 35.8万 | 51.88万 | 16.08万 |
| 359 | 2018-06-01 | 21.498 | 35.9万 | 51.87万 | 15.97万 |
| 360 | 2018-07-02 | 21.53 | 36.0万 | 52.05万 | 16.05万 |
| 361 | 2018-08-01 | 21.482 | 36.1万 | 52.03万 | 15.93万 |
| 362 | 2018-09-04 | 21.664 | 36.2万 | 52.57万 | 16.37万 |
| 363 | 2018-10-01 | 21.616 | 36.3万 | 52.55万 | 16.25万 |
| 364 | 2018-11-01 | 21.347 | 36.4万 | 52.00万 | 15.60万 |
| 365 | 2018-12-03 | 21.558 | 36.5万 | 52.61万 | 16.11万 |
| 366 | 2019-01-02 | 21.368 | 36.6万 | 52.25万 | 15.65万 |
| 367 | 2019-02-01 | 21.818 | 36.7万 | 53.45万 | 16.75万 |
| 368 | 2019-03-01 | 21.868 | 36.8万 | 53.67万 | 16.87万 |
| 369 | 2019-04-01 | 21.979 | 36.9万 | 54.05万 | 17.15万 |
| 370 | 2019-05-01 | 22.05 | 37.0万 | 54.32万 | 17.32万 |
| 371 | 2019-06-03 | 21.982 | 37.1万 | 54.25万 | 17.15万 |
| 372 | 2019-07-01 | 22.233 | 37.2万 | 54.97万 | 17.77万 |
| 373 | 2019-08-01 | 22.285 | 37.3万 | 55.20万 | 17.90万 |
| 374 | 2019-09-03 | 22.337 | 37.4万 | 55.43万 | 18.03万 |
| 375 | 2019-10-01 | 22.45 | 37.5万 | 55.81万 | 18.31万 |
| 376 | 2019-11-01 | 22.603 | 37.6万 | 56.29万 | 18.69万 |
| 377 | 2019-12-02 | 22.725 | 37.7万 | 56.69万 | 18.99万 |
| 378 | 2020-01-02 | 22.807 | 37.8万 | 57.00万 | 19.20万 |
| 379 | 2020-02-03 | 22.95 | 37.9万 | 57.46万 | 19.56万 |
| 380 | 2020-03-02 | 22.573 | 38.0万 | 56.61万 | 18.61万 |
| 381 | 2020-04-01 | 21.556 | 38.1万 | 54.16万 | 16.06万 |
| 382 | 2020-05-01 | 22.274 | 38.2万 | 56.07万 | 17.87万 |
| 383 | 2020-06-01 | 22.582 | 38.3万 | 56.94万 | 18.64万 |
| 384 | 2020-07-01 | 22.511 | 38.4万 | 56.86万 | 18.46万 |
| 385 | 2020-08-03 | 22.752 | 38.5万 | 57.57万 | 19.07万 |
| 386 | 2020-09-01 | 23.043 | 38.6万 | 58.41万 | 19.81万 |
| 387 | 2020-10-01 | 22.695 | 38.7万 | 57.62万 | 18.92万 |
| 388 | 2020-11-02 | 22.787 | 38.8万 | 57.96万 | 19.16万 |
| 389 | 2020-12-01 | 23.199 | 38.9万 | 59.11万 | 20.21万 |
| 390 | 2021-01-04 | 23.261 | 39.0万 | 59.36万 | 20.36万 |
| 391 | 2021-02-01 | 23.364 | 39.1万 | 59.73万 | 20.63万 |
| 392 | 2021-03-01 | 23.507 | 39.2万 | 60.19万 | 20.99万 |
| 393 | 2021-04-01 | 23.74 | 39.3万 | 60.89万 | 21.59万 |
| 394 | 2021-05-03 | 23.792 | 39.4万 | 61.12万 | 21.72万 |
| 395 | 2021-06-01 | 23.674 | 39.5万 | 60.92万 | 21.42万 |
| 396 | 2021-07-01 | 23.636 | 39.6万 | 60.92万 | 21.32万 |
| 397 | 2021-08-02 | 23.638 | 39.7万 | 61.03万 | 21.33万 |
| 398 | 2021-09-01 | 24.04 | 39.8万 | 62.16万 | 22.36万 |
| 399 | 2021-10-01 | 24.052 | 39.9万 | 62.30万 | 22.40万 |
| 400 | 2021-11-01 | 24.054 | 40.0万 | 62.40万 | 22.40万 |
| 401 | 2021-12-01 | 24.035 | 40.1万 | 62.45万 | 22.35万 |
| 402 | 2022-01-03 | 24.046 | 40.2万 | 62.58万 | 22.38万 |
| 403 | 2022-02-01 | 23.486 | 40.3万 | 61.22万 | 20.92万 |
| 404 | 2022-03-01 | 23.086 | 40.4万 | 60.28万 | 19.88万 |
| 405 | 2022-04-01 | 23.134 | 40.5万 | 60.51万 | 20.01万 |
| 406 | 2022-05-02 | 22.771 | 40.6万 | 59.66万 | 19.06万 |
| 407 | 2022-06-01 | 22.637 | 40.7万 | 59.40万 | 18.70万 |
| 408 | 2022-07-01 | 22.452 | 40.8万 | 59.02万 | 18.22万 |
| 409 | 2022-08-01 | 22.756 | 40.9万 | 59.92万 | 19.02万 |
| 410 | 2022-09-01 | 22.499 | 41.0万 | 59.34万 | 18.34万 |
| 411 | 2022-10-03 | 22.243 | 41.1万 | 58.77万 | 17.67万 |
| 412 | 2022-11-01 | 22.336 | 41.2万 | 59.11万 | 17.91万 |
| 413 | 2022-12-01 | 22.627 | 41.3万 | 59.98万 | 18.68万 |
| 414 | 2023-01-03 | 22.639 | 41.4万 | 60.11万 | 18.71万 |
| 415 | 2023-02-01 | 22.952 | 41.5万 | 61.05万 | 19.55万 |
| 416 | 2023-03-01 | 22.686 | 41.6万 | 60.44万 | 18.84万 |
| 417 | 2023-04-03 | 22.769 | 41.7万 | 60.76万 | 19.06万 |
| 418 | 2023-05-01 | 22.792 | 41.8万 | 60.92万 | 19.12万 |
| 419 | 2023-06-01 | 22.705 | 41.9万 | 60.79万 | 18.89万 |
| 420 | 2023-07-03 | 22.798 | 42.0万 | 61.14万 | 19.14万 |
| 421 | 2023-08-01 | 22.841 | 42.1万 | 61.35万 | 19.25万 |
| 422 | 2023-09-01 | 22.814 | 42.2万 | 61.38万 | 19.18万 |
| 423 | 2023-10-02 | 22.587 | 42.3万 | 60.87万 | 18.57万 |
| 424 | 2023-11-01 | 22.649 | 42.4万 | 61.14万 | 18.74万 |
| 425 | 2023-12-01 | 22.88 | 42.5万 | 61.86万 | 19.36万 |
| 426 | 2024-01-02 | 23.022 | 42.6万 | 62.34万 | 19.74万 |
| 427 | 2024-02-01 | 23.146 | 42.7万 | 62.78万 | 20.08万 |
| 428 | 2024-03-01 | 23.17 | 42.8万 | 62.94万 | 20.14万 |
| 429 | 2024-04-01 | 23.164 | 42.9万 | 63.03万 | 20.13万 |
| 430 | 2024-05-01 | 23.158 | 43.0万 | 63.11万 | 20.11万 |
| 431 | 2024-06-03 | 23.251 | 43.1万 | 63.46万 | 20.36万 |
| 432 | 2024-07-01 | 23.365 | 43.2万 | 63.88万 | 20.68万 |
| 433 | 2024-08-01 | 23.459 | 43.3万 | 64.23万 | 20.93万 |
| 434 | 2024-09-03 | 23.523 | 43.4万 | 64.51万 | 21.11万 |
| 435 | 2024-10-01 | 23.637 | 43.5万 | 64.92万 | 21.42万 |
| 436 | 2024-11-01 | 23.582 | 43.6万 | 64.87万 | 21.27万 |
| 437 | 2024-12-02 | 23.566 | 43.7万 | 64.93万 | 21.23万 |
| 438 | 2025-01-02 | 23.52 | 43.8万 | 64.90万 | 21.10万 |
| 439 | 2025-02-03 | 23.594 | 43.9万 | 65.20万 | 21.30万 |
| 440 | 2025-03-03 | 23.627 | 44.0万 | 65.39万 | 21.39万 |
| 441 | 2025-04-01 | 23.631 | 44.1万 | 65.51万 | 21.41万 |
| 442 | 2025-05-01 | 23.604 | 44.2万 | 65.53万 | 21.33万 |
| 443 | 2025-06-02 | 23.657 | 44.3万 | 65.78万 | 21.48万 |
| 444 | 2025-07-01 | 23.757 | 44.4万 | 66.16万 | 21.76万 |
| 445 | 2025-08-01 | 23.737 | 44.5万 | 66.20万 | 21.70万 |
| 446 | 2025-09-02 | 23.837 | 44.6万 | 66.58万 | 21.98万 |
| 447 | 2025-10-01 | 23.917 | 44.7万 | 66.90万 | 22.20万 |
| 448 | 2025-11-03 | 23.877 | 44.8万 | 66.89万 | 22.09万 |
| 449 | 2025-12-01 | 23.887 | 44.9万 | 67.02万 | 22.12万 |
| 450 | 2026-01-02 | 23.817 | 45.0万 | 66.92万 | 21.92万 |