总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-28 | 1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 0.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 0.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 0.938 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 1.25 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 1990-08-01 | 1.219 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1990-09-04 | 0.938 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1990-10-01 | 0.75 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1990-11-01 | 0.75 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1990-12-03 | 0.625 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 1991-01-02 | 0.375 | 1.1万 | 0.52万 | -0.58万 |
| 12 | 1991-02-01 | 0.281 | 1.2万 | 0.49万 | -0.71万 |
| 13 | 1991-03-01 | 0.906 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1991-04-01 | 1.125 | 1.4万 | 2.20万 | 0.80万 |
| 15 | 1991-05-01 | 1.469 | 1.5万 | 2.97万 | 1.47万 |
| 16 | 1991-06-03 | 1.063 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 1991-07-01 | 1.125 | 1.7万 | 2.48万 | 0.78万 |
| 18 | 1991-08-01 | 0.906 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 1991-09-03 | 1.188 | 1.9万 | 2.85万 | 0.95万 |
| 20 | 1991-10-01 | 1.688 | 2.0万 | 4.15万 | 2.15万 |
| 21 | 1991-11-01 | 2.906 | 2.1万 | 7.24万 | 5.14万 |
| 22 | 1991-12-02 | 2.5 | 2.2万 | 6.33万 | 4.13万 |
| 23 | 1992-01-02 | 2.219 | 2.3万 | 5.72万 | 3.42万 |
| 24 | 1992-02-03 | 2.5 | 2.4万 | 6.54万 | 4.14万 |
| 25 | 1992-03-02 | 3.063 | 2.5万 | 8.11万 | 5.61万 |
| 26 | 1992-04-01 | 2.688 | 2.6万 | 7.22万 | 4.62万 |
| 27 | 1992-05-01 | 2 | 2.7万 | 5.47万 | 2.77万 |
| 28 | 1992-06-01 | 1.813 | 2.8万 | 5.06万 | 2.26万 |
| 29 | 1992-07-01 | 1.938 | 2.9万 | 5.51万 | 2.61万 |
| 30 | 1992-08-03 | 1.75 | 3.0万 | 5.08万 | 2.08万 |
| 31 | 1992-09-01 | 1.688 | 3.1万 | 5.00万 | 1.90万 |
| 32 | 1992-10-01 | 1.313 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 1992-11-02 | 1.438 | 3.3万 | 4.47万 | 1.17万 |
| 34 | 1992-12-01 | 1.75 | 3.4万 | 5.53万 | 2.13万 |
| 35 | 1993-01-04 | 1.5 | 3.5万 | 4.84万 | 1.34万 |
| 36 | 1993-02-01 | 1.563 | 3.6万 | 5.15万 | 1.55万 |
| 37 | 1993-03-01 | 1.063 | 3.7万 | 3.60万 | -0.10万 |
| 38 | 1993-04-01 | 1.063 | 3.8万 | 3.70万 | -0.10万 |
| 39 | 1993-05-03 | 1 | 3.9万 | 3.58万 | -0.32万 |
| 40 | 1993-06-01 | 1.063 | 4.0万 | 3.91万 | -0.09万 |
| 41 | 1993-07-01 | 0.688 | 4.1万 | 2.63万 | -1.47万 |
| 42 | 1993-08-02 | 0.563 | 4.2万 | 2.25万 | -1.95万 |
| 43 | 1993-09-01 | 0.625 | 4.3万 | 2.60万 | -1.70万 |
| 44 | 1993-10-01 | 0.594 | 4.4万 | 2.57万 | -1.83万 |
| 45 | 1993-11-01 | 0.719 | 4.5万 | 3.21万 | -1.29万 |
| 46 | 1993-12-01 | 0.563 | 4.6万 | 2.61万 | -1.99万 |
| 47 | 1994-01-03 | 0.594 | 4.7万 | 2.86万 | -1.84万 |
| 48 | 1994-02-01 | 0.625 | 4.8万 | 3.11万 | -1.69万 |
| 49 | 1994-03-01 | 0.531 | 4.9万 | 2.74万 | -2.16万 |
| 50 | 1994-04-04 | 0.438 | 5.0万 | 2.36万 | -2.64万 |
| 51 | 1994-05-02 | 0.406 | 5.1万 | 2.29万 | -2.81万 |
| 52 | 1994-06-01 | 0.313 | 5.2万 | 1.86万 | -3.34万 |
| 53 | 1994-07-01 | 0.281 | 5.3万 | 1.77万 | -3.53万 |
| 54 | 1994-08-01 | 0.281 | 5.4万 | 1.87万 | -3.53万 |
| 55 | 1994-09-01 | 0.375 | 5.5万 | 2.60万 | -2.90万 |
| 56 | 1994-10-03 | 0.406 | 5.6万 | 2.91万 | -2.69万 |
| 57 | 1994-11-01 | 0.342 | 5.7万 | 2.56万 | -3.14万 |
| 58 | 1994-12-01 | 0.373 | 5.8万 | 2.89万 | -2.91万 |
| 59 | 1995-01-03 | 0.342 | 5.9万 | 2.75万 | -3.15万 |
| 60 | 1995-02-01 | 0.311 | 6.0万 | 2.60万 | -3.40万 |
| 61 | 1995-03-01 | 0.249 | 6.1万 | 2.18万 | -3.92万 |
| 62 | 1995-04-03 | 0.279 | 6.2万 | 2.54万 | -3.66万 |
| 63 | 1995-05-01 | 0.218 | 6.3万 | 2.09万 | -4.21万 |
| 64 | 1995-06-01 | 0.295 | 6.4万 | 2.92万 | -3.48万 |
| 65 | 1995-07-03 | 0.342 | 6.5万 | 3.49万 | -3.01万 |
| 66 | 1995-08-01 | 0.279 | 6.6万 | 2.95万 | -3.65万 |
| 67 | 1995-09-01 | 0.466 | 6.7万 | 5.02万 | -1.68万 |
| 68 | 1995-10-02 | 0.56 | 6.8万 | 6.13万 | -0.67万 |
| 69 | 1995-11-01 | 9.504 | 6.9万 | 104.22万 | 97.32万 |
| 70 | 1995-12-01 | 9.875 | 7.0万 | 108.38万 | 101.38万 |
| 71 | 1996-01-02 | 13.628 | 7.1万 | 149.68万 | 142.58万 |
| 72 | 1996-02-01 | 28.006 | 7.2万 | 307.69万 | 300.49万 |
| 73 | 1996-03-01 | 28.505 | 7.3万 | 313.27万 | 305.97万 |
| 74 | 1996-04-01 | 24.374 | 7.4万 | 267.97万 | 260.57万 |
| 75 | 1996-05-01 | 28.249 | 7.5万 | 310.67万 | 303.17万 |
| 76 | 1996-06-03 | 34.999 | 7.6万 | 385.01万 | 377.41万 |
| 77 | 1996-07-01 | 45.124 | 7.7万 | 496.49万 | 488.79万 |
| 78 | 1996-08-01 | 47.75 | 7.8万 | 525.48万 | 517.68万 |
| 79 | 1996-09-03 | 39.753 | 7.9万 | 437.58万 | 429.68万 |
| 80 | 1996-10-01 | 50 | 8.0万 | 550.47万 | 542.47万 |
| 81 | 1996-11-01 | 50 | 8.1万 | 550.57万 | 542.47万 |
| 82 | 1996-12-02 | 47.002 | 8.2万 | 517.66万 | 509.46万 |
| 83 | 1997-01-02 | 43.501 | 8.3万 | 479.20万 | 470.90万 |
| 84 | 1997-02-03 | 62.752 | 8.4万 | 691.36万 | 682.96万 |
| 85 | 1997-03-03 | 42.629 | 8.5万 | 469.76万 | 461.26万 |
| 86 | 1997-04-01 | 29.94 | 8.6万 | 330.03万 | 321.43万 |
| 87 | 1997-05-01 | 25.125 | 8.7万 | 277.05万 | 268.35万 |
| 88 | 1997-06-02 | 35.502 | 8.8万 | 391.58万 | 382.78万 |
| 89 | 1997-07-01 | 50.001 | 8.9万 | 551.60万 | 542.70万 |
| 90 | 1997-08-01 | 46.002 | 9.0万 | 507.59万 | 498.59万 |
| 91 | 1997-09-02 | 40.125 | 9.1万 | 442.84万 | 433.74万 |
| 92 | 1997-10-01 | 44.625 | 9.2万 | 492.60万 | 483.40万 |
| 93 | 1997-11-03 | 51.75 | 9.3万 | 571.36万 | 562.06万 |
| 94 | 1997-12-01 | 44.25 | 9.4万 | 488.65万 | 479.25万 |
| 95 | 1998-01-02 | 49.44 | 9.5万 | 546.06万 | 536.56万 |
| 96 | 1998-02-02 | 48.627 | 9.6万 | 537.18万 | 527.58万 |
| 97 | 1998-03-02 | 44.502 | 9.7万 | 491.72万 | 482.02万 |
| 98 | 1998-04-01 | 42.438 | 9.8万 | 469.01万 | 459.21万 |
| 99 | 1998-05-01 | 42.876 | 9.9万 | 473.95万 | 464.05万 |
| 100 | 1998-06-01 | 40.002 | 10.0万 | 442.28万 | 432.28万 |
| 101 | 1998-07-01 | 37.002 | 10.1万 | 409.21万 | 399.11万 |
| 102 | 1998-08-03 | 35.001 | 10.2万 | 387.18万 | 376.98万 |
| 103 | 1998-09-01 | 34.752 | 10.3万 | 384.53万 | 374.23万 |
| 104 | 1998-10-01 | 38.751 | 10.4万 | 428.88万 | 418.48万 |
| 105 | 1998-11-02 | 51.375 | 10.5万 | 568.69万 | 558.19万 |
| 106 | 1998-12-01 | 62.751 | 10.6万 | 694.72万 | 684.12万 |
| 107 | 1999-01-04 | 60.126 | 10.7万 | 665.76万 | 655.06万 |
| 108 | 1999-02-01 | 69.813 | 10.8万 | 773.12万 | 762.32万 |
| 109 | 1999-03-01 | 40 | 10.9万 | 443.07万 | 432.17万 |
| 110 | 1999-04-01 | 30 | 11.0万 | 332.40万 | 321.40万 |
| 111 | 1999-05-03 | 26.376 | 11.1万 | 292.35万 | 281.25万 |
| 112 | 1999-06-01 | 25.938 | 11.2万 | 287.59万 | 276.39万 |
| 113 | 1999-07-01 | 24.814 | 11.3万 | 275.23万 | 263.93万 |
| 114 | 1999-08-02 | 22.814 | 11.4万 | 253.14万 | 241.74万 |
| 115 | 1999-09-01 | 27.376 | 11.5万 | 303.86万 | 292.36万 |
| 116 | 1999-10-01 | 27.75 | 11.6万 | 308.12万 | 296.52万 |
| 117 | 1999-11-01 | 29.75 | 11.7万 | 330.42万 | 318.72万 |
| 118 | 1999-12-01 | 35.314 | 11.8万 | 392.32万 | 380.52万 |
| 119 | 2000-01-03 | 42.126 | 11.9万 | 468.10万 | 456.20万 |
| 120 | 2000-02-01 | 44 | 12.0万 | 489.02万 | 477.02万 |
| 121 | 2000-03-01 | 49.938 | 12.1万 | 555.12万 | 543.02万 |
| 122 | 2000-04-03 | 40.126 | 12.2万 | 446.15万 | 433.95万 |
| 123 | 2000-05-01 | 42.5 | 12.3万 | 472.64万 | 460.34万 |
| 124 | 2000-06-01 | 47.564 | 12.4万 | 529.06万 | 516.66万 |
| 125 | 2000-07-03 | 56.876 | 12.5万 | 632.74万 | 620.24万 |
| 126 | 2000-08-01 | 59.938 | 12.6万 | 666.90万 | 654.30万 |
| 127 | 2000-09-01 | 66.75 | 12.7万 | 742.79万 | 730.09万 |
| 128 | 2000-10-02 | 62 | 12.8万 | 690.04万 | 677.24万 |
| 129 | 2000-11-01 | 71.75 | 12.9万 | 798.65万 | 785.75万 |
| 130 | 2000-12-01 | 65.5 | 13.0万 | 729.18万 | 716.18万 |
| 131 | 2001-01-02 | 56.314 | 13.1万 | 627.02万 | 613.92万 |
| 132 | 2001-02-01 | 61.83 | 13.2万 | 688.53万 | 675.33万 |
| 133 | 2001-03-01 | 49.45 | 13.3万 | 550.77万 | 537.47万 |
| 134 | 2001-04-02 | 43.99 | 13.4万 | 490.06万 | 476.66万 |
| 135 | 2001-05-01 | 52.85 | 13.5万 | 588.86万 | 575.36万 |
| 136 | 2001-06-01 | 51.95 | 13.6万 | 578.93万 | 565.33万 |
| 137 | 2001-07-02 | 53.95 | 13.7万 | 601.32万 | 587.62万 |
| 138 | 2001-08-01 | 45.53 | 13.8万 | 507.57万 | 493.77万 |
| 139 | 2001-09-04 | 49.64 | 13.9万 | 553.49万 | 539.59万 |
| 140 | 2001-10-01 | 49.35 | 14.0万 | 550.36万 | 536.36万 |
| 141 | 2001-11-01 | 58.4 | 14.1万 | 651.38万 | 637.28万 |
| 142 | 2001-12-03 | 59.99 | 14.2万 | 669.22万 | 655.02万 |
| 143 | 2002-01-02 | 64.59 | 14.3万 | 720.63万 | 706.33万 |
| 144 | 2002-02-01 | 57.62 | 14.4万 | 642.97万 | 628.57万 |
| 145 | 2002-03-01 | 56.15 | 14.5万 | 626.67万 | 612.17万 |
| 146 | 2002-04-01 | 53.78 | 14.6万 | 600.32万 | 585.72万 |
| 147 | 2002-05-01 | 53.7 | 14.7万 | 599.52万 | 584.82万 |
| 148 | 2002-06-03 | 45.22 | 14.8万 | 504.95万 | 490.15万 |
| 149 | 2002-07-01 | 40.44 | 14.9万 | 451.67万 | 436.77万 |
| 150 | 2002-08-01 | 40.61 | 15.0万 | 453.67万 | 438.67万 |
| 151 | 2002-09-03 | 44.01 | 15.1万 | 491.75万 | 476.65万 |
| 152 | 2002-10-01 | 39.7 | 15.2万 | 443.70万 | 428.50万 |
| 153 | 2002-11-01 | 46.31 | 15.3万 | 517.67万 | 502.37万 |
| 154 | 2002-12-02 | 45.68 | 15.4万 | 510.73万 | 495.33万 |
| 155 | 2003-01-02 | 49.68 | 15.5万 | 555.55万 | 540.05万 |
| 156 | 2003-02-03 | 50.94 | 15.6万 | 569.74万 | 554.14万 |
| 157 | 2003-03-03 | 46.02 | 15.7万 | 514.81万 | 499.11万 |
| 158 | 2003-04-01 | 54.91 | 15.8万 | 614.36万 | 598.56万 |
| 159 | 2003-05-01 | 58.47 | 15.9万 | 654.29万 | 638.39万 |
| 160 | 2003-06-02 | 56.45 | 16.0万 | 631.79万 | 615.79万 |
| 161 | 2003-07-01 | 55.83 | 16.1万 | 624.95万 | 608.85万 |
| 162 | 2003-08-01 | 57.45 | 16.2万 | 643.18万 | 626.98万 |
| 163 | 2003-09-02 | 60.3 | 16.3万 | 675.19万 | 658.89万 |
| 164 | 2003-10-01 | 59.55 | 16.4万 | 666.89万 | 650.49万 |
| 165 | 2003-11-03 | 66.94 | 16.5万 | 749.75万 | 733.25万 |
| 166 | 2003-12-01 | 68.75 | 16.6万 | 770.13万 | 753.53万 |
| 167 | 2004-01-02 | 72.71 | 16.7万 | 814.59万 | 797.89万 |
| 168 | 2004-02-02 | 36.92 | 16.8万 | 413.72万 | 396.92万 |
| 169 | 2004-03-01 | 40.8 | 16.9万 | 457.30万 | 440.40万 |
| 170 | 2004-04-01 | 39.95 | 17.0万 | 447.87万 | 430.87万 |
| 171 | 2004-05-03 | 44.48 | 17.1万 | 498.76万 | 481.66万 |
| 172 | 2004-06-01 | 42.68 | 17.2万 | 478.68万 | 461.48万 |
| 173 | 2004-07-01 | 39.66 | 17.3万 | 444.91万 | 427.61万 |
| 174 | 2004-08-02 | 35.27 | 17.4万 | 395.76万 | 378.36万 |
| 175 | 2004-09-01 | 37.19 | 17.5万 | 417.40万 | 399.90万 |
| 176 | 2004-10-01 | 39.63 | 17.6万 | 444.89万 | 427.29万 |
| 177 | 2004-11-01 | 39.58 | 17.7万 | 444.43万 | 426.73万 |
| 178 | 2004-12-01 | 36.67 | 17.8万 | 411.85万 | 394.05万 |
| 179 | 2005-01-03 | 34.22 | 17.9万 | 384.43万 | 366.53万 |
| 180 | 2005-02-01 | 36.74 | 18.0万 | 412.85万 | 394.85万 |
| 181 | 2005-03-01 | 34.53 | 18.1万 | 388.11万 | 370.01万 |
| 182 | 2005-04-01 | 30.48 | 18.2万 | 342.69万 | 324.49万 |
| 183 | 2005-05-02 | 28.1 | 18.3万 | 316.03万 | 297.73万 |
| 184 | 2005-06-01 | 28.3 | 18.4万 | 318.38万 | 299.98万 |
| 185 | 2005-07-01 | 31.41 | 18.5万 | 353.47万 | 334.97万 |
| 186 | 2005-08-01 | 34.2 | 18.6万 | 384.97万 | 366.37万 |
| 187 | 2005-09-01 | 33.95 | 18.7万 | 382.25万 | 363.55万 |
| 188 | 2005-10-03 | 32.73 | 18.8万 | 368.62万 | 349.82万 |
| 189 | 2005-11-01 | 30.63 | 18.9万 | 345.06万 | 326.16万 |
| 190 | 2005-12-01 | 32.66 | 19.0万 | 368.03万 | 349.03万 |
| 191 | 2006-01-03 | 33.05 | 19.1万 | 372.53万 | 353.43万 |
| 192 | 2006-02-01 | 31.12 | 19.2万 | 350.87万 | 331.67万 |
| 193 | 2006-03-01 | 28.33 | 19.3万 | 319.52万 | 300.22万 |
| 194 | 2006-04-03 | 32.15 | 19.4万 | 362.70万 | 343.30万 |
| 195 | 2006-05-01 | 32.88 | 19.5万 | 371.04万 | 351.54万 |
| 196 | 2006-06-01 | 30.22 | 19.6万 | 341.12万 | 321.52万 |
| 197 | 2006-07-03 | 24.02 | 19.7万 | 271.23万 | 251.53万 |
| 198 | 2006-08-01 | 26.82 | 19.8万 | 302.95万 | 283.15万 |
| 199 | 2006-09-01 | 29.63 | 19.9万 | 334.79万 | 314.89万 |
| 200 | 2006-10-02 | 32.41 | 20.0万 | 366.31万 | 346.31万 |
| 201 | 2006-11-01 | 34.76 | 20.1万 | 392.97万 | 372.87万 |
| 202 | 2006-12-01 | 36.97 | 20.2万 | 418.05万 | 397.85万 |
| 203 | 2007-01-03 | 35.9 | 20.3万 | 406.05万 | 385.75万 |
| 204 | 2007-02-01 | 37.941 | 20.4万 | 429.24万 | 408.84万 |
| 205 | 2007-03-01 | 34.76 | 20.5万 | 393.35万 | 372.85万 |
| 206 | 2007-04-02 | 30.27 | 20.6万 | 342.64万 | 322.04万 |
| 207 | 2007-05-01 | 30.56 | 20.7万 | 346.02万 | 325.32万 |
| 208 | 2007-06-01 | 33.03 | 20.8万 | 374.09万 | 353.29万 |
| 209 | 2007-07-02 | 30.83 | 20.9万 | 349.27万 | 328.37万 |
| 210 | 2007-08-01 | 28.43 | 21.0万 | 322.18万 | 301.18万 |
| 211 | 2007-09-04 | 30.87 | 21.1万 | 349.93万 | 328.83万 |
| 212 | 2007-10-01 | 31.15 | 21.2万 | 353.21万 | 332.01万 |
| 213 | 2007-11-01 | 28.74 | 21.3万 | 325.98万 | 304.68万 |
| 214 | 2007-12-03 | 26.92 | 21.4万 | 305.44万 | 284.04万 |
| 215 | 2008-01-02 | 25.92 | 21.5万 | 294.19万 | 272.69万 |
| 216 | 2008-02-01 | 21.24 | 21.6万 | 241.17万 | 219.57万 |
| 217 | 2008-03-03 | 20.04 | 21.7万 | 227.65万 | 205.95万 |
| 218 | 2008-04-01 | 19.97 | 21.8万 | 226.95万 | 205.15万 |
| 219 | 2008-05-01 | 20.62 | 21.9万 | 234.44万 | 212.54万 |
| 220 | 2008-06-02 | 23.62 | 22.0万 | 268.65万 | 246.65万 |
| 221 | 2008-07-01 | 20.42 | 22.1万 | 232.35万 | 210.25万 |
| 222 | 2008-08-01 | 18.4 | 22.2万 | 209.47万 | 187.27万 |
| 223 | 2008-09-02 | 21.45 | 22.3万 | 244.29万 | 221.99万 |
| 224 | 2008-10-01 | 14.9 | 22.4万 | 169.79万 | 147.39万 |
| 225 | 2008-11-03 | 14.77 | 22.5万 | 168.41万 | 145.91万 |
| 226 | 2008-12-01 | 11.12 | 22.6万 | 126.89万 | 104.29万 |
| 227 | 2009-01-02 | 14.21 | 22.7万 | 162.25万 | 139.55万 |
| 228 | 2009-02-02 | 13.93 | 22.8万 | 159.16万 | 136.36万 |
| 229 | 2009-03-02 | 10.57 | 22.9万 | 120.87万 | 97.97万 |
| 230 | 2009-04-01 | 12.07 | 23.0万 | 138.12万 | 115.12万 |
| 231 | 2009-05-01 | 15.42 | 23.1万 | 176.55万 | 153.45万 |
| 232 | 2009-06-01 | 16.04 | 23.2万 | 183.75万 | 160.55万 |
| 233 | 2009-07-01 | 16.4 | 23.3万 | 187.98万 | 164.68万 |
| 234 | 2009-08-03 | 17.39 | 23.4万 | 199.42万 | 176.02万 |
| 235 | 2009-09-01 | 18.33 | 23.5万 | 210.30万 | 186.80万 |
| 236 | 2009-10-01 | 20.71 | 23.6万 | 237.71万 | 214.11万 |
| 237 | 2009-11-02 | 21.27 | 23.7万 | 244.24万 | 220.54万 |
| 238 | 2009-12-01 | 24.3 | 23.8万 | 279.13万 | 255.33万 |
| 239 | 2010-01-04 | 27.84 | 23.9万 | 319.89万 | 295.99万 |
| 240 | 2010-02-01 | 23 | 24.0万 | 264.38万 | 240.38万 |
| 241 | 2010-03-01 | 22.69 | 24.1万 | 260.92万 | 236.82万 |
| 242 | 2010-04-01 | 25.02 | 24.2万 | 287.81万 | 263.61万 |
| 243 | 2010-05-03 | 25.96 | 24.3万 | 298.72万 | 274.42万 |
| 244 | 2010-06-01 | 22.33 | 24.4万 | 257.05万 | 232.65万 |
| 245 | 2010-07-01 | 21.8 | 24.5万 | 251.05万 | 226.55万 |
| 246 | 2010-08-02 | 25.96 | 24.6万 | 299.06万 | 274.46万 |
| 247 | 2010-09-01 | 28.61 | 24.7万 | 329.69万 | 304.99万 |
| 248 | 2010-10-01 | 29.52 | 24.8万 | 340.27万 | 315.47万 |
| 249 | 2010-11-01 | 29.39 | 24.9万 | 338.87万 | 313.97万 |
| 250 | 2010-12-01 | 27.09 | 25.0万 | 312.45万 | 287.45万 |
| 251 | 2011-01-03 | 26.98 | 25.1万 | 311.29万 | 286.19万 |
| 252 | 2011-02-01 | 25.88 | 25.2万 | 298.69万 | 273.49万 |
| 253 | 2011-03-01 | 31.33 | 25.3万 | 361.70万 | 336.40万 |
| 254 | 2011-04-01 | 32.76 | 25.4万 | 378.30万 | 352.90万 |
| 255 | 2011-05-02 | 36.6 | 25.5万 | 422.75万 | 397.25万 |
| 256 | 2011-06-01 | 37.56 | 25.6万 | 433.94万 | 408.34万 |
| 257 | 2011-07-01 | 39.13 | 25.7万 | 452.18万 | 426.48万 |
| 258 | 2011-08-01 | 36.79 | 25.8万 | 425.23万 | 399.43万 |
| 259 | 2011-09-01 | 38.15 | 25.9万 | 441.05万 | 415.15万 |
| 260 | 2011-10-03 | 34.98 | 26.0万 | 404.51万 | 378.51万 |
| 261 | 2011-11-01 | 37.56 | 26.1万 | 434.44万 | 408.34万 |
| 262 | 2011-12-01 | 32.47 | 26.2万 | 375.67万 | 349.47万 |
| 263 | 2012-01-02 | 33.25 | 26.3万 | 384.79万 | 358.49万 |
| 264 | 2012-02-01 | 34.29 | 26.4万 | 396.93万 | 370.53万 |
| 265 | 2012-03-01 | 34.95 | 26.5万 | 404.67万 | 378.17万 |
| 266 | 2012-04-02 | 37.79 | 26.6万 | 437.65万 | 411.05万 |
| 267 | 2012-05-01 | 38.65 | 26.7万 | 447.71万 | 421.01万 |
| 268 | 2012-06-01 | 35.13 | 26.8万 | 407.03万 | 380.23万 |
| 269 | 2012-07-02 | 34.52 | 26.9万 | 400.07万 | 373.17万 |
| 270 | 2012-08-01 | 33.22 | 27.0万 | 385.10万 | 358.10万 |
| 271 | 2012-09-03 | 31.56 | 27.1万 | 365.96万 | 338.86万 |
| 272 | 2012-10-01 | 43.26 | 27.2万 | 501.73万 | 474.53万 |
| 273 | 2012-11-01 | 43.48 | 27.3万 | 504.38万 | 477.08万 |
| 274 | 2012-12-03 | 43.29 | 27.4万 | 502.27万 | 474.87万 |
| 275 | 2024-04-25 | 18.99 | 27.5万 | 220.43万 | 192.93万 |
| 276 | 2024-05-01 | 19 | 27.6万 | 220.65万 | 193.05万 |
| 277 | 2024-06-03 | 19.62 | 27.7万 | 227.95万 | 200.25万 |
| 278 | 2024-07-01 | 19.43 | 27.8万 | 225.84万 | 198.04万 |
| 279 | 2024-08-01 | 20.77 | 27.9万 | 241.52万 | 213.62万 |
| 280 | 2024-09-03 | 24.65 | 28.0万 | 286.73万 | 258.73万 |
| 281 | 2024-10-01 | 23.68 | 28.1万 | 275.55万 | 247.45万 |
| 282 | 2024-11-01 | 26.54 | 28.2万 | 308.93万 | 280.73万 |
| 283 | 2024-12-02 | 29.28 | 28.3万 | 340.92万 | 312.62万 |
| 284 | 2025-01-02 | 32.8 | 28.4万 | 382.01万 | 353.61万 |
| 285 | 2025-02-03 | 36.08 | 28.5万 | 420.31万 | 391.81万 |
| 286 | 2025-03-03 | 36.44 | 28.6万 | 424.60万 | 396.00万 |
| 287 | 2025-04-01 | 36.1 | 28.7万 | 420.74万 | 392.04万 |
| 288 | 2025-05-01 | 44.03 | 28.8万 | 513.27万 | 484.47万 |
| 289 | 2025-06-02 | 43.62 | 28.9万 | 508.59万 | 479.69万 |
| 290 | 2025-07-01 | 39.74 | 29.0万 | 463.45万 | 434.45万 |
| 291 | 2025-08-01 | 38.46 | 29.1万 | 448.62万 | 419.52万 |
| 292 | 2025-09-02 | 36.08 | 29.2万 | 420.96万 | 391.76万 |
| 293 | 2025-10-01 | 31.37 | 29.3万 | 366.10万 | 336.80万 |
| 294 | 2025-11-03 | 31.72 | 29.4万 | 370.29万 | 340.89万 |
| 295 | 2025-12-01 | 35.78 | 29.5万 | 417.78万 | 388.28万 |
| 296 | 2026-01-02 | 38.66 | 29.6万 | 451.51万 | 421.91万 |