总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 4.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 4.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 4.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 4.988 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 5.863 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1989-01-03 | 5.488 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 5.738 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 5.988 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1989-04-03 | 7.363 | 0.9万 | 1.22万 | 0.32万 |
| 10 | 1989-05-01 | 7.721 | 1.0万 | 1.38万 | 0.38万 |
| 11 | 1989-06-01 | 8.971 | 1.1万 | 1.70万 | 0.60万 |
| 12 | 1989-07-03 | 8.846 | 1.2万 | 1.78万 | 0.58万 |
| 13 | 1989-08-01 | 10.471 | 1.3万 | 2.21万 | 0.91万 |
| 14 | 1989-09-01 | 12.096 | 1.4万 | 2.65万 | 1.25万 |
| 15 | 1989-10-02 | 11.971 | 1.5万 | 2.72万 | 1.22万 |
| 16 | 1989-11-01 | 10.471 | 1.6万 | 2.48万 | 0.88万 |
| 17 | 1989-12-01 | 10.096 | 1.7万 | 2.49万 | 0.79万 |
| 18 | 1990-01-02 | 11.721 | 1.8万 | 2.99万 | 1.19万 |
| 19 | 1990-02-01 | 14.846 | 1.9万 | 3.89万 | 1.99万 |
| 20 | 1990-03-01 | 13.346 | 2.0万 | 3.60万 | 1.60万 |
| 21 | 1990-04-02 | 12.846 | 2.1万 | 3.56万 | 1.46万 |
| 22 | 1990-05-01 | 12.76 | 2.2万 | 3.64万 | 1.44万 |
| 23 | 1990-06-01 | 15.26 | 2.3万 | 4.45万 | 2.15万 |
| 24 | 1990-07-02 | 15.51 | 2.4万 | 4.62万 | 2.22万 |
| 25 | 1990-08-01 | 16.635 | 2.5万 | 5.06万 | 2.56万 |
| 26 | 1990-09-04 | 13.51 | 2.6万 | 4.21万 | 1.61万 |
| 27 | 1990-10-01 | 13.01 | 2.7万 | 4.15万 | 1.45万 |
| 28 | 1990-11-01 | 13.26 | 2.8万 | 4.33万 | 1.53万 |
| 29 | 1990-12-03 | 13.885 | 2.9万 | 4.64万 | 1.74万 |
| 30 | 1991-01-02 | 13.76 | 3.0万 | 4.69万 | 1.69万 |
| 31 | 1991-02-01 | 14.26 | 3.1万 | 4.97万 | 1.87万 |
| 32 | 1991-03-01 | 14.385 | 3.2万 | 5.11万 | 1.91万 |
| 33 | 1991-04-01 | 17.385 | 3.3万 | 6.27万 | 2.97万 |
| 34 | 1991-05-01 | 18.51 | 3.4万 | 6.78万 | 3.38万 |
| 35 | 1991-06-03 | 23.635 | 3.5万 | 8.76万 | 5.26万 |
| 36 | 1991-07-01 | 20.76 | 3.6万 | 7.79万 | 4.19万 |
| 37 | 1991-08-01 | 22.885 | 3.7万 | 8.69万 | 4.99万 |
| 38 | 1991-09-03 | 26.135 | 3.8万 | 10.02万 | 6.22万 |
| 39 | 1991-10-01 | 23.26 | 3.9万 | 9.02万 | 5.12万 |
| 40 | 1991-11-01 | 23.51 | 4.0万 | 9.22万 | 5.22万 |
| 41 | 1991-12-02 | 21.76 | 4.1万 | 8.63万 | 4.53万 |
| 42 | 1992-01-02 | 24.405 | 4.2万 | 9.78万 | 5.58万 |
| 43 | 1992-02-03 | 24.78 | 4.3万 | 10.03万 | 5.73万 |
| 44 | 1992-03-02 | 32.28 | 4.4万 | 13.17万 | 8.77万 |
| 45 | 1992-04-01 | 26.28 | 4.5万 | 10.82万 | 6.32万 |
| 46 | 1992-05-01 | 27.03 | 4.6万 | 11.23万 | 6.63万 |
| 47 | 1992-06-01 | 26.53 | 4.7万 | 11.12万 | 6.42万 |
| 48 | 1992-07-01 | 23.91 | 4.8万 | 10.12万 | 5.32万 |
| 49 | 1992-08-03 | 23.785 | 4.9万 | 10.17万 | 5.27万 |
| 50 | 1992-09-01 | 22.785 | 5.0万 | 9.84万 | 4.84万 |
| 51 | 1992-10-01 | 21.41 | 5.1万 | 9.35万 | 4.25万 |
| 52 | 1992-11-02 | 25.186 | 5.2万 | 11.10万 | 5.90万 |
| 53 | 1992-12-01 | 26.061 | 5.3万 | 11.58万 | 6.28万 |
| 54 | 1993-01-04 | 25.311 | 5.4万 | 11.35万 | 5.95万 |
| 55 | 1993-02-01 | 24.561 | 5.5万 | 11.11万 | 5.61万 |
| 56 | 1993-03-01 | 23.186 | 5.6万 | 10.59万 | 4.99万 |
| 57 | 1993-04-01 | 25.061 | 5.7万 | 11.55万 | 5.85万 |
| 58 | 1993-05-03 | 24.311 | 5.8万 | 11.30万 | 5.50万 |
| 59 | 1993-06-01 | 23.436 | 5.9万 | 11.00万 | 5.10万 |
| 60 | 1993-07-01 | 23.792 | 6.0万 | 11.26万 | 5.26万 |
| 61 | 1993-08-02 | 28.667 | 6.1万 | 13.67万 | 7.57万 |
| 62 | 1993-09-01 | 28.417 | 6.2万 | 13.65万 | 7.45万 |
| 63 | 1993-10-01 | 26.292 | 6.3万 | 12.73万 | 6.43万 |
| 64 | 1993-11-01 | 29.349 | 6.4万 | 14.31万 | 7.91万 |
| 65 | 1993-12-01 | 32.974 | 6.5万 | 16.18万 | 9.68万 |
| 66 | 1994-01-03 | 39.375 | 6.6万 | 19.42万 | 12.82万 |
| 67 | 1994-02-01 | 41.25 | 6.7万 | 20.44万 | 13.74万 |
| 68 | 1994-03-01 | 36 | 6.8万 | 17.94万 | 11.14万 |
| 69 | 1994-04-04 | 30.875 | 6.9万 | 15.49万 | 8.59万 |
| 70 | 1994-05-02 | 31.375 | 7.0万 | 15.84万 | 8.84万 |
| 71 | 1994-06-01 | 34 | 7.1万 | 17.26万 | 10.16万 |
| 72 | 1994-07-01 | 30.577 | 7.2万 | 15.62万 | 8.42万 |
| 73 | 1994-08-01 | 34.327 | 7.3万 | 17.64万 | 10.34万 |
| 74 | 1994-09-01 | 35.827 | 7.4万 | 18.51万 | 11.11万 |
| 75 | 1994-10-03 | 34.857 | 7.5万 | 18.11万 | 10.61万 |
| 76 | 1994-11-01 | 33.482 | 7.6万 | 17.50万 | 9.90万 |
| 77 | 1994-12-01 | 33.732 | 7.7万 | 17.73万 | 10.03万 |
| 78 | 1995-01-03 | 24.799 | 7.8万 | 13.13万 | 5.33万 |
| 79 | 1995-02-01 | 21.549 | 7.9万 | 11.51万 | 3.61万 |
| 80 | 1995-03-01 | 15.924 | 8.0万 | 8.61万 | 0.61万 |
| 81 | 1995-04-03 | 16.799 | 8.1万 | 9.18万 | 1.08万 |
| 82 | 1995-05-01 | 19.799 | 8.2万 | 10.92万 | 2.72万 |
| 83 | 1995-06-01 | 19.549 | 8.3万 | 10.88万 | 2.58万 |
| 84 | 1995-07-03 | 19.174 | 8.4万 | 10.77万 | 2.37万 |
| 85 | 1995-08-01 | 21.174 | 8.5万 | 12.00万 | 3.50万 |
| 86 | 1995-09-01 | 20.549 | 8.6万 | 11.74万 | 3.14万 |
| 87 | 1995-10-02 | 18.674 | 8.7万 | 10.77万 | 2.07万 |
| 88 | 1995-11-01 | 14.799 | 8.8万 | 8.64万 | -0.16万 |
| 89 | 1995-12-01 | 16.049 | 8.9万 | 9.46万 | 0.56万 |
| 90 | 1996-01-02 | 16.953 | 9.0万 | 10.10万 | 1.10万 |
| 91 | 1996-02-01 | 18.453 | 9.1万 | 11.09万 | 1.99万 |
| 92 | 1996-03-01 | 16.953 | 9.2万 | 10.29万 | 1.09万 |
| 93 | 1996-04-01 | 18.158 | 9.3万 | 11.12万 | 1.82万 |
| 94 | 1996-05-01 | 18.408 | 9.4万 | 11.37万 | 1.97万 |
| 95 | 1996-06-03 | 18.283 | 9.5万 | 11.40万 | 1.90万 |
| 96 | 1996-07-01 | 17.808 | 9.6万 | 11.20万 | 1.60万 |
| 97 | 1996-08-01 | 17.683 | 9.7万 | 11.22万 | 1.52万 |
| 98 | 1996-09-03 | 18.808 | 9.8万 | 12.04万 | 2.24万 |
| 99 | 1996-10-01 | 18.915 | 9.9万 | 12.20万 | 2.30万 |
| 100 | 1996-11-01 | 17.853 | 10.0万 | 11.62万 | 1.62万 |
| 101 | 1996-12-02 | 18.103 | 10.1万 | 11.88万 | 1.78万 |
| 102 | 1997-01-02 | 18.018 | 10.2万 | 11.93万 | 1.73万 |
| 103 | 1997-02-03 | 19.393 | 10.3万 | 12.94万 | 2.64万 |
| 104 | 1997-03-03 | 19.268 | 10.4万 | 12.95万 | 2.55万 |
| 105 | 1997-04-01 | 19.393 | 10.5万 | 13.14万 | 2.64万 |
| 106 | 1997-05-01 | 19.143 | 10.6万 | 13.07万 | 2.47万 |
| 107 | 1997-06-02 | 20.143 | 10.7万 | 13.85万 | 3.15万 |
| 108 | 1997-07-01 | 22.513 | 10.8万 | 15.58万 | 4.78万 |
| 109 | 1997-08-01 | 26.138 | 10.9万 | 18.19万 | 7.29万 |
| 110 | 1997-09-02 | 23.825 | 11.0万 | 16.68万 | 5.68万 |
| 111 | 1997-10-01 | 26.503 | 11.1万 | 18.65万 | 7.55万 |
| 112 | 1997-11-03 | 23.003 | 11.2万 | 16.29万 | 5.09万 |
| 113 | 1997-12-01 | 23.378 | 11.3万 | 16.66万 | 5.36万 |
| 114 | 1998-01-02 | 24.599 | 11.4万 | 17.63万 | 6.23万 |
| 115 | 1998-02-02 | 22.911 | 11.5万 | 16.52万 | 5.02万 |
| 116 | 1998-03-02 | 22.474 | 11.6万 | 16.30万 | 4.70万 |
| 117 | 1998-04-01 | 22.599 | 11.7万 | 16.49万 | 4.79万 |
| 118 | 1998-05-01 | 22.224 | 11.8万 | 16.32万 | 4.52万 |
| 119 | 1998-06-01 | 19.599 | 11.9万 | 14.49万 | 2.59万 |
| 120 | 1998-07-01 | 19.584 | 12.0万 | 14.58万 | 2.58万 |
| 121 | 1998-08-03 | 18.209 | 12.1万 | 13.66万 | 1.56万 |
| 122 | 1998-09-01 | 13.834 | 12.2万 | 10.47万 | -1.73万 |
| 123 | 1998-10-01 | 13.579 | 12.3万 | 10.38万 | -1.92万 |
| 124 | 1998-11-02 | 15.954 | 12.4万 | 12.30万 | -0.10万 |
| 125 | 1998-12-01 | 15.266 | 12.5万 | 11.87万 | -0.63万 |
| 126 | 1999-01-04 | 15.535 | 12.6万 | 12.18万 | -0.42万 |
| 127 | 1999-02-01 | 16.098 | 12.7万 | 12.72万 | 0.02万 |
| 128 | 1999-03-01 | 17.223 | 12.8万 | 13.71万 | 0.91万 |
| 129 | 1999-04-01 | 19.785 | 12.9万 | 15.85万 | 2.95万 |
| 130 | 1999-05-03 | 22.973 | 13.0万 | 18.50万 | 5.50万 |
| 131 | 1999-06-01 | 20.41 | 13.1万 | 16.53万 | 3.43万 |
| 132 | 1999-07-01 | 21.66 | 13.2万 | 17.65万 | 4.45万 |
| 133 | 1999-08-02 | 19.16 | 13.3万 | 15.71万 | 2.41万 |
| 134 | 1999-09-01 | 19.035 | 13.4万 | 15.71万 | 2.31万 |
| 135 | 1999-10-01 | 18.658 | 13.5万 | 15.50万 | 2.00万 |
| 136 | 1999-11-01 | 19.158 | 13.6万 | 16.01万 | 2.41万 |
| 137 | 1999-12-01 | 21.158 | 13.7万 | 17.78万 | 4.08万 |
| 138 | 2000-01-03 | 22.177 | 13.8万 | 18.74万 | 4.94万 |
| 139 | 2000-02-01 | 20.927 | 13.9万 | 17.78万 | 3.88万 |
| 140 | 2000-03-01 | 22.364 | 14.0万 | 19.11万 | 5.11万 |
| 141 | 2000-04-03 | 21.427 | 14.1万 | 18.40万 | 4.30万 |
| 142 | 2000-05-01 | 20.052 | 14.2万 | 17.32万 | 3.12万 |
| 143 | 2000-06-01 | 18.489 | 14.3万 | 16.07万 | 1.77万 |
| 144 | 2000-07-03 | 20.887 | 14.4万 | 18.26万 | 3.86万 |
| 145 | 2000-08-01 | 19.949 | 14.5万 | 17.54万 | 3.04万 |
| 146 | 2000-09-01 | 22.137 | 14.6万 | 19.56万 | 4.96万 |
| 147 | 2000-10-02 | 20.151 | 14.7万 | 17.91万 | 3.21万 |
| 148 | 2000-11-01 | 20.589 | 14.8万 | 18.40万 | 3.60万 |
| 149 | 2000-12-01 | 19.651 | 14.9万 | 17.66万 | 2.76万 |
| 150 | 2001-01-02 | 19.764 | 15.0万 | 17.86万 | 2.86万 |
| 151 | 2001-02-01 | 21.844 | 15.1万 | 19.84万 | 4.74万 |
| 152 | 2001-03-01 | 21.074 | 15.2万 | 19.24万 | 4.04万 |
| 153 | 2001-04-02 | 20.514 | 15.3万 | 18.83万 | 3.53万 |
| 154 | 2001-05-01 | 21.914 | 15.4万 | 20.21万 | 4.81万 |
| 155 | 2001-06-01 | 24.014 | 15.5万 | 22.25万 | 6.75万 |
| 156 | 2001-07-02 | 24.692 | 15.6万 | 22.98万 | 7.38万 |
| 157 | 2001-08-01 | 24.092 | 15.7万 | 22.52万 | 6.82万 |
| 158 | 2001-09-04 | 23.312 | 15.8万 | 21.89万 | 6.09万 |
| 159 | 2001-10-01 | 20.452 | 15.9万 | 19.31万 | 3.41万 |
| 160 | 2001-11-01 | 21.852 | 16.0万 | 20.73万 | 4.73万 |
| 161 | 2001-12-03 | 22.672 | 16.1万 | 21.60万 | 5.50万 |
| 162 | 2002-01-02 | 24.529 | 16.2万 | 23.47万 | 7.27万 |
| 163 | 2002-02-01 | 25.339 | 16.3万 | 24.35万 | 8.05万 |
| 164 | 2002-03-01 | 25.339 | 16.4万 | 24.45万 | 8.05万 |
| 165 | 2002-04-01 | 27.669 | 16.5万 | 26.80万 | 10.30万 |
| 166 | 2002-05-01 | 27.059 | 16.6万 | 26.31万 | 9.71万 |
| 167 | 2002-06-03 | 25.709 | 16.7万 | 25.09万 | 8.39万 |
| 168 | 2002-07-01 | 23.949 | 16.8万 | 23.48万 | 6.68万 |
| 169 | 2002-08-01 | 22.919 | 16.9万 | 22.57万 | 5.67万 |
| 170 | 2002-09-03 | 22.929 | 17.0万 | 22.68万 | 5.68万 |
| 171 | 2002-10-01 | 22.229 | 17.1万 | 22.08万 | 4.98万 |
| 172 | 2002-11-01 | 22.239 | 17.2万 | 22.19万 | 4.99万 |
| 173 | 2002-12-02 | 22.679 | 17.3万 | 22.73万 | 5.43万 |
| 174 | 2003-01-02 | 21.722 | 17.4万 | 21.87万 | 4.47万 |
| 175 | 2003-02-03 | 20.692 | 17.5万 | 20.94万 | 3.44万 |
| 176 | 2003-03-03 | 20.532 | 17.6万 | 20.88万 | 3.28万 |
| 177 | 2003-04-01 | 20.842 | 17.7万 | 21.29万 | 3.59万 |
| 178 | 2003-05-01 | 22.322 | 17.8万 | 22.90万 | 5.10万 |
| 179 | 2003-06-02 | 23.272 | 17.9万 | 23.98万 | 6.08万 |
| 180 | 2003-07-01 | 23.592 | 18.0万 | 24.41万 | 6.41万 |
| 181 | 2003-08-01 | 23.952 | 18.1万 | 24.88万 | 6.78万 |
| 182 | 2003-09-02 | 24.152 | 18.2万 | 25.19万 | 6.99万 |
| 183 | 2003-10-01 | 24.622 | 18.3万 | 25.78万 | 7.48万 |
| 184 | 2003-11-03 | 25.442 | 18.4万 | 26.74万 | 8.34万 |
| 185 | 2003-12-01 | 25.662 | 18.5万 | 27.07万 | 8.57万 |
| 186 | 2004-01-02 | 26.728 | 18.6万 | 28.29万 | 9.69万 |
| 187 | 2004-02-02 | 28.818 | 18.7万 | 30.60万 | 11.90万 |
| 188 | 2004-03-01 | 29.988 | 18.8万 | 31.95万 | 13.15万 |
| 189 | 2004-04-01 | 30.728 | 18.9万 | 32.83万 | 13.93万 |
| 190 | 2004-05-03 | 28.838 | 19.0万 | 30.91万 | 11.91万 |
| 191 | 2004-06-01 | 29.188 | 19.1万 | 31.39万 | 12.29万 |
| 192 | 2004-07-01 | 29.268 | 19.2万 | 31.58万 | 12.38万 |
| 193 | 2004-08-02 | 29.348 | 19.3万 | 31.76万 | 12.46万 |
| 194 | 2004-09-01 | 29.248 | 19.4万 | 31.75万 | 12.35万 |
| 195 | 2004-10-01 | 28.948 | 19.5万 | 31.53万 | 12.03万 |
| 196 | 2004-11-01 | 28.498 | 19.6万 | 31.14万 | 11.54万 |
| 197 | 2004-12-01 | 31.068 | 19.7万 | 34.05万 | 14.35万 |
| 198 | 2005-01-03 | 32.4 | 19.8万 | 35.61万 | 15.81万 |
| 199 | 2005-02-01 | 33.42 | 19.9万 | 36.83万 | 16.93万 |
| 200 | 2005-03-01 | 34.32 | 20.0万 | 37.92万 | 17.92万 |
| 201 | 2005-04-01 | 32.37 | 20.1万 | 35.86万 | 15.76万 |
| 202 | 2005-05-02 | 32.14 | 20.2万 | 35.71万 | 15.51万 |
| 203 | 2005-06-01 | 34 | 20.3万 | 37.88万 | 17.58万 |
| 204 | 2005-07-01 | 34.84 | 20.4万 | 38.91万 | 18.51万 |
| 205 | 2005-08-01 | 37.79 | 20.5万 | 42.31万 | 21.81万 |
| 206 | 2005-09-01 | 36.91 | 20.6万 | 41.42万 | 20.82万 |
| 207 | 2005-10-03 | 39.25 | 20.7万 | 44.15万 | 23.45万 |
| 208 | 2005-11-01 | 38.98 | 20.8万 | 43.94万 | 23.14万 |
| 209 | 2005-12-01 | 41.56 | 20.9万 | 46.95万 | 26.05万 |
| 210 | 2006-01-03 | 43.059 | 21.0万 | 48.74万 | 27.74万 |
| 211 | 2006-02-01 | 45.089 | 21.1万 | 51.14万 | 30.04万 |
| 212 | 2006-03-01 | 45.009 | 21.2万 | 51.15万 | 29.95万 |
| 213 | 2006-04-03 | 44.749 | 21.3万 | 50.96万 | 29.66万 |
| 214 | 2006-05-01 | 46.699 | 21.4万 | 53.28万 | 31.88万 |
| 215 | 2006-06-01 | 44.199 | 21.5万 | 50.53万 | 29.03万 |
| 216 | 2006-07-03 | 46.059 | 21.6万 | 52.75万 | 31.15万 |
| 217 | 2006-08-01 | 46.579 | 21.7万 | 53.45万 | 31.75万 |
| 218 | 2006-09-01 | 47.389 | 21.8万 | 54.48万 | 32.68万 |
| 219 | 2006-10-02 | 47.859 | 21.9万 | 55.12万 | 33.22万 |
| 220 | 2006-11-01 | 50.469 | 22.0万 | 58.22万 | 36.22万 |
| 221 | 2006-12-01 | 52.669 | 22.1万 | 60.86万 | 38.76万 |
| 222 | 2007-01-03 | 57.818 | 22.2万 | 66.91万 | 44.71万 |
| 223 | 2007-02-01 | 58.148 | 22.3万 | 67.39万 | 45.09万 |
| 224 | 2007-03-01 | 56.398 | 22.4万 | 65.46万 | 43.06万 |
| 225 | 2007-04-02 | 58.258 | 22.5万 | 67.72万 | 45.22万 |
| 226 | 2007-05-01 | 57.378 | 22.6万 | 66.80万 | 44.20万 |
| 227 | 2007-06-01 | 61.068 | 22.7万 | 71.20万 | 48.50万 |
| 228 | 2007-07-02 | 60.578 | 22.8万 | 70.72万 | 47.92万 |
| 229 | 2007-08-01 | 60.378 | 22.9万 | 70.59万 | 47.69万 |
| 230 | 2007-09-04 | 58.838 | 23.0万 | 68.89万 | 45.89万 |
| 231 | 2007-10-01 | 61.178 | 23.1万 | 71.73万 | 48.63万 |
| 232 | 2007-11-01 | 61.298 | 23.2万 | 71.97万 | 48.77万 |
| 233 | 2007-12-03 | 57.848 | 23.3万 | 68.02万 | 44.72万 |
| 234 | 2008-01-02 | 57.29 | 23.4万 | 67.46万 | 44.06万 |
| 235 | 2008-02-01 | 58.22 | 23.5万 | 68.66万 | 45.16万 |
| 236 | 2008-03-03 | 57.46 | 23.6万 | 67.86万 | 44.26万 |
| 237 | 2008-04-01 | 59.66 | 23.7万 | 70.56万 | 46.86万 |
| 238 | 2008-05-01 | 58.07 | 23.8万 | 68.78万 | 44.98万 |
| 239 | 2008-06-02 | 60.87 | 23.9万 | 72.20万 | 48.30万 |
| 240 | 2008-07-01 | 58.34 | 24.0万 | 69.30万 | 45.30万 |
| 241 | 2008-08-01 | 55.95 | 24.1万 | 66.56万 | 42.46万 |
| 242 | 2008-09-02 | 53.97 | 24.2万 | 64.30万 | 40.10万 |
| 243 | 2008-10-01 | 49.58 | 24.3万 | 59.17万 | 34.87万 |
| 244 | 2008-11-03 | 41.31 | 24.4万 | 49.40万 | 25.00万 |
| 245 | 2008-12-01 | 39.58 | 24.5万 | 47.43万 | 22.93万 |
| 246 | 2009-01-02 | 42.549 | 24.6万 | 51.09万 | 26.49万 |
| 247 | 2009-02-02 | 40.159 | 24.7万 | 48.32万 | 23.62万 |
| 248 | 2009-03-02 | 37.469 | 24.8万 | 45.18万 | 20.38万 |
| 249 | 2009-04-01 | 39.849 | 24.9万 | 48.15万 | 23.25万 |
| 250 | 2009-05-01 | 42.039 | 25.0万 | 50.90万 | 25.90万 |
| 251 | 2009-06-01 | 44.579 | 25.1万 | 54.08万 | 28.98万 |
| 252 | 2009-07-01 | 44.819 | 25.2万 | 54.47万 | 29.27万 |
| 253 | 2009-08-03 | 47.269 | 25.3万 | 57.55万 | 32.25万 |
| 254 | 2009-09-01 | 47.489 | 25.4万 | 57.91万 | 32.51万 |
| 255 | 2009-10-01 | 48.669 | 25.5万 | 59.45万 | 33.95万 |
| 256 | 2009-11-02 | 48.349 | 25.6万 | 59.16万 | 33.56万 |
| 257 | 2009-12-01 | 50.739 | 25.7万 | 62.19万 | 36.49万 |
| 258 | 2010-01-04 | 50.972 | 25.8万 | 62.57万 | 36.77万 |
| 259 | 2010-02-01 | 50.432 | 25.9万 | 62.01万 | 36.11万 |
| 260 | 2010-03-01 | 51.932 | 26.0万 | 63.95万 | 37.95万 |
| 261 | 2010-04-01 | 54.432 | 26.1万 | 67.13万 | 41.03万 |
| 262 | 2010-05-03 | 54.182 | 26.2万 | 66.92万 | 40.72万 |
| 263 | 2010-06-01 | 51.512 | 26.3万 | 63.73万 | 37.43万 |
| 264 | 2010-07-01 | 51.692 | 26.4万 | 64.05万 | 37.65万 |
| 265 | 2010-08-02 | 54.182 | 26.5万 | 67.23万 | 40.73万 |
| 266 | 2010-09-01 | 52.882 | 26.6万 | 65.72万 | 39.12万 |
| 267 | 2010-10-01 | 55.562 | 26.7万 | 69.15万 | 42.45万 |
| 268 | 2010-11-01 | 57.402 | 26.8万 | 71.54万 | 44.74万 |
| 269 | 2010-12-01 | 58.202 | 26.9万 | 72.64万 | 45.74万 |
| 270 | 2011-01-03 | 59.784 | 27.0万 | 74.71万 | 47.71万 |
| 271 | 2011-02-01 | 59.724 | 27.1万 | 74.74万 | 47.64万 |
| 272 | 2011-03-01 | 58.624 | 27.2万 | 73.46万 | 46.26万 |
| 273 | 2011-04-01 | 60.306 | 27.3万 | 75.67万 | 48.37万 |
| 274 | 2011-05-02 | 60.516 | 27.4万 | 76.03万 | 48.63万 |
| 275 | 2011-06-01 | 59.276 | 27.5万 | 74.57万 | 47.07万 |
| 276 | 2011-07-01 | 60.348 | 27.6万 | 76.02万 | 48.42万 |
| 277 | 2011-08-01 | 59.938 | 27.7万 | 75.61万 | 47.91万 |
| 278 | 2011-09-01 | 58.528 | 27.8万 | 73.93万 | 46.13万 |
| 279 | 2011-10-03 | 54.07 | 27.9万 | 68.40万 | 40.50万 |
| 280 | 2011-11-01 | 56.2 | 28.0万 | 71.19万 | 43.19万 |
| 281 | 2011-12-01 | 56.21 | 28.1万 | 71.30万 | 43.20万 |
| 282 | 2012-01-03 | 56.621 | 28.2万 | 71.92万 | 43.72万 |
| 283 | 2012-02-01 | 58.381 | 28.3万 | 74.26万 | 45.96万 |
| 284 | 2012-03-01 | 59.071 | 28.4万 | 75.24万 | 46.84万 |
| 285 | 2012-04-02 | 60.071 | 28.5万 | 76.61万 | 48.11万 |
| 286 | 2012-05-01 | 59.757 | 28.6万 | 76.31万 | 47.71万 |
| 287 | 2012-06-01 | 56.767 | 28.7万 | 72.59万 | 43.89万 |
| 288 | 2012-07-02 | 60.017 | 28.8万 | 76.85万 | 48.05万 |
| 289 | 2012-08-01 | 60.087 | 28.9万 | 77.04万 | 48.14万 |
| 290 | 2012-09-04 | 59.837 | 29.0万 | 76.82万 | 47.82万 |
| 291 | 2012-10-01 | 62.287 | 29.1万 | 80.06万 | 50.96万 |
| 292 | 2012-11-01 | 62.547 | 29.2万 | 80.50万 | 51.30万 |
| 293 | 2012-12-03 | 62.617 | 29.3万 | 80.69万 | 51.39万 |
| 294 | 2013-01-02 | 64.917 | 29.4万 | 83.75万 | 54.35万 |
| 295 | 2013-02-01 | 67.777 | 29.5万 | 87.54万 | 58.04万 |
| 296 | 2013-03-01 | 67.827 | 29.6万 | 87.71万 | 58.11万 |
| 297 | 2013-04-01 | 72.057 | 29.7万 | 93.28万 | 63.58万 |
| 298 | 2013-05-01 | 70.117 | 29.8万 | 90.86万 | 61.06万 |
| 299 | 2013-06-03 | 67.087 | 29.9万 | 87.04万 | 57.14万 |
| 300 | 2013-07-01 | 66.407 | 30.0万 | 86.26万 | 56.26万 |
| 301 | 2013-08-01 | 65.467 | 30.1万 | 85.13万 | 55.03万 |
| 302 | 2013-09-03 | 63.347 | 30.2万 | 82.48万 | 52.28万 |
| 303 | 2013-10-01 | 64.417 | 30.3万 | 83.97万 | 53.67万 |
| 304 | 2013-11-01 | 63.687 | 30.4万 | 83.12万 | 52.72万 |
| 305 | 2013-12-02 | 63.167 | 30.5万 | 82.54万 | 52.04万 |
| 306 | 2014-01-02 | 64.257 | 30.6万 | 84.06万 | 53.46万 |
| 307 | 2014-02-03 | 61.757 | 30.7万 | 80.89万 | 50.19万 |
| 308 | 2014-03-03 | 60.487 | 30.8万 | 79.33万 | 48.53万 |
| 309 | 2014-04-01 | 62.087 | 30.9万 | 81.53万 | 50.63万 |
| 310 | 2014-05-01 | 61.457 | 31.0万 | 80.80万 | 49.80万 |
| 311 | 2014-06-02 | 62.717 | 31.1万 | 82.56万 | 51.46万 |
| 312 | 2014-07-01 | 63.287 | 31.2万 | 83.41万 | 52.21万 |
| 313 | 2014-08-01 | 63.482 | 31.3万 | 83.77万 | 52.47万 |
| 314 | 2014-09-02 | 63.512 | 31.4万 | 83.91万 | 52.51万 |
| 315 | 2014-10-01 | 62.622 | 31.5万 | 82.83万 | 51.33万 |
| 316 | 2014-11-03 | 63.097 | 31.6万 | 83.56万 | 51.96万 |
| 317 | 2014-12-01 | 60.017 | 31.7万 | 79.58万 | 47.88万 |
| 318 | 2015-01-02 | 57.75 | 31.8万 | 76.67万 | 44.87万 |
| 319 | 2015-02-02 | 57.62 | 31.9万 | 76.60万 | 44.70万 |
| 320 | 2015-03-02 | 59.16 | 32.0万 | 78.75万 | 46.75万 |
| 321 | 2015-04-01 | 58.93 | 32.1万 | 78.54万 | 46.44万 |
| 322 | 2015-05-01 | 59.376 | 32.2万 | 79.24万 | 47.04万 |
| 323 | 2015-06-01 | 59.666 | 32.3万 | 79.72万 | 47.42万 |
| 324 | 2015-07-01 | 58.766 | 32.4万 | 78.62万 | 46.22万 |
| 325 | 2015-08-03 | 57.472 | 32.5万 | 76.99万 | 44.49万 |
| 326 | 2015-09-01 | 55.592 | 32.6万 | 74.57万 | 41.97万 |
| 327 | 2015-10-01 | 55.632 | 32.7万 | 74.72万 | 42.02万 |
| 328 | 2015-11-02 | 57.082 | 32.8万 | 76.77万 | 43.97万 |
| 329 | 2015-12-01 | 56.792 | 32.9万 | 76.48万 | 43.58万 |
| 330 | 2016-01-04 | 55.152 | 33.0万 | 74.37万 | 41.37万 |
| 331 | 2016-02-01 | 55.082 | 33.1万 | 74.38万 | 41.28万 |
| 332 | 2016-03-01 | 55.282 | 33.2万 | 74.75万 | 41.55万 |
| 333 | 2016-04-01 | 56.852 | 33.3万 | 76.97万 | 43.67万 |
| 334 | 2016-05-02 | 56.775 | 33.4万 | 76.97万 | 43.57万 |
| 335 | 2016-06-01 | 55.665 | 33.5万 | 75.56万 | 42.06万 |
| 336 | 2016-07-05 | 55.315 | 33.6万 | 75.19万 | 41.59万 |
| 337 | 2016-08-01 | 55.858 | 33.7万 | 76.03万 | 42.33万 |
| 338 | 2016-09-01 | 56.078 | 33.8万 | 76.43万 | 42.63万 |
| 339 | 2016-10-03 | 55.478 | 33.9万 | 75.71万 | 41.81万 |
| 340 | 2016-11-01 | 55.52 | 34.0万 | 75.87万 | 41.87万 |
| 341 | 2016-12-01 | 53.63 | 34.1万 | 73.38万 | 39.28万 |
| 342 | 2017-01-03 | 53.7 | 34.2万 | 73.58万 | 39.38万 |
| 343 | 2017-02-01 | 54.142 | 34.3万 | 74.28万 | 39.98万 |
| 344 | 2017-03-01 | 54.722 | 34.4万 | 75.18万 | 40.78万 |
| 345 | 2017-04-03 | 56.262 | 34.5万 | 77.40万 | 42.90万 |
| 346 | 2017-05-01 | 56.682 | 34.6万 | 78.07万 | 43.47万 |
| 347 | 2017-06-01 | 56.517 | 34.7万 | 77.95万 | 43.25万 |
| 348 | 2017-07-03 | 57.162 | 34.8万 | 78.94万 | 44.14万 |
| 349 | 2017-08-01 | 57.792 | 34.9万 | 79.91万 | 45.01万 |
| 350 | 2017-09-01 | 57.822 | 35.0万 | 80.05万 | 45.05万 |
| 351 | 2017-10-02 | 57.242 | 35.1万 | 79.34万 | 44.24万 |
| 352 | 2017-11-01 | 55.952 | 35.2万 | 77.66万 | 42.46万 |
| 353 | 2017-12-01 | 55.976 | 35.3万 | 77.79万 | 42.49万 |
| 354 | 2018-01-02 | 56.122 | 35.4万 | 78.09万 | 42.69万 |
| 355 | 2018-02-01 | 57.371 | 35.5万 | 79.93万 | 44.43万 |
| 356 | 2018-03-01 | 56.342 | 35.6万 | 78.60万 | 43.00万 |
| 357 | 2018-04-02 | 56.232 | 35.7万 | 78.54万 | 42.84万 |
| 358 | 2018-05-01 | 56.552 | 35.8万 | 79.09万 | 43.29万 |
| 359 | 2018-06-01 | 54.802 | 35.9万 | 76.74万 | 40.84万 |
| 360 | 2018-07-02 | 55.262 | 36.0万 | 77.49万 | 41.49万 |
| 361 | 2018-08-01 | 57.082 | 36.1万 | 80.14万 | 44.04万 |
| 362 | 2018-09-04 | 56.212 | 36.2万 | 79.02万 | 42.82万 |
| 363 | 2018-10-01 | 57.011 | 36.3万 | 80.24万 | 43.94万 |
| 364 | 2018-11-01 | 54.772 | 36.4万 | 77.19万 | 40.79万 |
| 365 | 2018-12-03 | 53.602 | 36.5万 | 75.64万 | 39.14万 |
| 366 | 2019-01-02 | 54.322 | 36.6万 | 76.76万 | 40.16万 |
| 367 | 2019-02-01 | 55.762 | 36.7万 | 78.89万 | 42.19万 |
| 368 | 2019-03-01 | 55.192 | 36.8万 | 78.18万 | 41.38万 |
| 369 | 2019-04-01 | 55.182 | 36.9万 | 78.27万 | 41.37万 |
| 370 | 2019-05-01 | 55.642 | 37.0万 | 79.02万 | 42.02万 |
| 371 | 2019-06-03 | 54.532 | 37.1万 | 77.55万 | 40.45万 |
| 372 | 2019-07-01 | 55.202 | 37.2万 | 78.60万 | 41.40万 |
| 373 | 2019-08-01 | 54.242 | 37.3万 | 77.33万 | 40.03万 |
| 374 | 2019-09-03 | 54.062 | 37.4万 | 77.18万 | 39.78万 |
| 375 | 2019-10-01 | 54.552 | 37.5万 | 77.98万 | 40.48万 |
| 376 | 2019-11-01 | 55.362 | 37.6万 | 79.23万 | 41.63万 |
| 377 | 2019-12-02 | 54.822 | 37.7万 | 78.56万 | 40.86万 |
| 378 | 2020-01-02 | 55.872 | 37.8万 | 80.16万 | 42.36万 |
| 379 | 2020-02-03 | 56.302 | 37.9万 | 80.88万 | 42.98万 |
| 380 | 2020-03-02 | 54.882 | 38.0万 | 78.94万 | 40.94万 |
| 381 | 2020-04-01 | 50.167 | 38.1万 | 72.26万 | 34.16万 |
| 382 | 2020-05-01 | 50.802 | 38.2万 | 73.27万 | 35.07万 |
| 383 | 2020-06-01 | 52.192 | 38.3万 | 75.38万 | 37.08万 |
| 384 | 2020-07-01 | 52.242 | 38.4万 | 75.55万 | 37.15万 |
| 385 | 2020-08-03 | 52.272 | 38.5万 | 75.69万 | 37.19万 |
| 386 | 2020-09-01 | 52.682 | 38.6万 | 76.39万 | 37.79万 |
| 387 | 2020-10-01 | 52.492 | 38.7万 | 76.21万 | 37.51万 |
| 388 | 2020-11-02 | 52.742 | 38.8万 | 76.68万 | 37.88万 |
| 389 | 2020-12-01 | 55.462 | 38.9万 | 80.73万 | 41.83万 |
| 390 | 2021-01-04 | 56.022 | 39.0万 | 81.65万 | 42.65万 |
| 391 | 2021-02-01 | 55.602 | 39.1万 | 81.13万 | 42.03万 |
| 392 | 2021-03-01 | 55.652 | 39.2万 | 81.31万 | 42.11万 |
| 393 | 2021-04-01 | 56.592 | 39.3万 | 82.78万 | 43.48万 |
| 394 | 2021-05-03 | 56.952 | 39.4万 | 83.41万 | 44.01万 |
| 395 | 2021-06-01 | 57.722 | 39.5万 | 84.63万 | 45.13万 |
| 396 | 2021-07-01 | 57.552 | 39.6万 | 84.48万 | 44.88万 |
| 397 | 2021-08-02 | 57.882 | 39.7万 | 85.07万 | 45.37万 |
| 398 | 2021-09-01 | 58.352 | 39.8万 | 85.86万 | 46.06万 |
| 399 | 2021-10-01 | 57.372 | 39.9万 | 84.52万 | 44.62万 |
| 400 | 2021-11-01 | 57.482 | 40.0万 | 84.78万 | 44.78万 |
| 401 | 2021-12-01 | 56.772 | 40.1万 | 83.83万 | 43.73万 |
| 402 | 2022-01-03 | 58.342 | 40.2万 | 86.25万 | 46.05万 |
| 403 | 2022-02-01 | 57.872 | 40.3万 | 85.66万 | 45.36万 |
| 404 | 2022-03-01 | 57.872 | 40.4万 | 85.76万 | 45.36万 |
| 405 | 2022-04-01 | 59.482 | 40.5万 | 88.24万 | 47.74万 |
| 406 | 2022-05-02 | 58.042 | 40.6万 | 86.21万 | 45.61万 |
| 407 | 2022-06-01 | 58.752 | 40.7万 | 87.36万 | 46.66万 |
| 408 | 2022-07-01 | 57.302 | 40.8万 | 85.30万 | 44.50万 |
| 409 | 2022-08-01 | 57.332 | 40.9万 | 85.45万 | 44.55万 |
| 410 | 2022-09-01 | 56.602 | 41.0万 | 84.46万 | 43.46万 |
| 411 | 2022-10-03 | 56.392 | 41.1万 | 84.25万 | 43.15万 |
| 412 | 2022-11-01 | 57.702 | 41.2万 | 86.30万 | 45.10万 |
| 413 | 2022-12-01 | 58.912 | 41.3万 | 88.21万 | 46.91万 |
| 414 | 2023-01-03 | 58.292 | 41.4万 | 87.39万 | 45.99万 |
| 415 | 2023-02-01 | 60.442 | 41.5万 | 90.71万 | 49.21万 |
| 416 | 2023-03-01 | 60.492 | 41.6万 | 90.88万 | 49.28万 |
| 417 | 2023-04-03 | 60.482 | 41.7万 | 90.97万 | 49.27万 |
| 418 | 2023-05-01 | 60.442 | 41.8万 | 91.01万 | 49.21万 |
| 419 | 2023-06-01 | 59.992 | 41.9万 | 90.43万 | 48.53万 |
| 420 | 2023-07-03 | 60.812 | 42.0万 | 91.77万 | 49.77万 |
| 421 | 2023-08-01 | 61.622 | 42.1万 | 93.09万 | 50.99万 |
| 422 | 2023-09-01 | 61.222 | 42.2万 | 92.59万 | 50.39万 |
| 423 | 2023-10-02 | 60.302 | 42.3万 | 91.29万 | 48.99万 |
| 424 | 2023-11-01 | 59.682 | 42.4万 | 90.46万 | 48.06万 |
| 425 | 2023-12-01 | 61.942 | 42.5万 | 93.98万 | 51.48万 |
| 426 | 2024-01-02 | 63.092 | 42.6万 | 95.83万 | 53.23万 |
| 427 | 2024-02-01 | 63.352 | 42.7万 | 96.32万 | 53.62万 |
| 428 | 2024-03-01 | 62.462 | 42.8万 | 95.07万 | 52.27万 |
| 429 | 2024-04-01 | 63.492 | 42.9万 | 96.74万 | 53.84万 |
| 430 | 2024-05-01 | 62.682 | 43.0万 | 95.60万 | 52.60万 |
| 431 | 2024-06-03 | 60.732 | 43.1万 | 92.73万 | 49.63万 |
| 432 | 2024-07-01 | 60.722 | 43.2万 | 92.81万 | 49.61万 |
| 433 | 2024-08-01 | 60.202 | 43.3万 | 92.12万 | 48.82万 |
| 434 | 2024-09-03 | 59.462 | 43.4万 | 91.08万 | 47.68万 |
| 435 | 2024-10-01 | 59.902 | 43.5万 | 91.86万 | 48.36万 |
| 436 | 2024-11-01 | 58.852 | 43.6万 | 90.35万 | 46.75万 |
| 437 | 2024-12-02 | 58.432 | 43.7万 | 89.80万 | 46.10万 |
| 438 | 2025-01-02 | 58.452 | 43.8万 | 89.93万 | 46.13万 |
| 439 | 2025-02-03 | 59.162 | 43.9万 | 91.13万 | 47.23万 |
| 440 | 2025-03-03 | 59.132 | 44.0万 | 91.18万 | 47.18万 |
| 441 | 2025-04-01 | 59.632 | 44.1万 | 92.05万 | 47.95万 |
| 442 | 2025-05-01 | 60.922 | 44.2万 | 94.14万 | 49.94万 |
| 443 | 2025-06-02 | 62.362 | 44.3万 | 96.47万 | 52.17万 |
| 444 | 2025-07-01 | 63.202 | 44.4万 | 97.87万 | 53.47万 |
| 445 | 2025-08-01 | 63.162 | 44.5万 | 97.91万 | 53.41万 |
| 446 | 2025-09-02 | 64.072 | 44.6万 | 99.42万 | 54.82万 |
| 447 | 2025-10-01 | 65.002 | 44.7万 | 100.96万 | 56.26万 |
| 448 | 2025-11-03 | 65.162 | 44.8万 | 101.31万 | 56.51万 |
| 449 | 2025-12-01 | 65.352 | 44.9万 | 101.70万 | 56.80万 |
| 450 | 2026-01-02 | 66.182 | 45.0万 | 103.09万 | 58.09万 |