总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-10-06 | 21.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-11-01 | 26.75 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1995-12-01 | 32.25 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1996-01-02 | 29.5 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1996-02-01 | 33.5 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1996-03-01 | 28.625 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-04-01 | 28.5 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1996-05-01 | 33.25 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1996-06-03 | 27.25 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1996-07-01 | 24.5 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1996-08-01 | 18.25 | 1.1万 | 0.75万 | -0.35万 |
| 12 | 1996-09-03 | 22.25 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1996-10-01 | 25.25 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1996-11-01 | 25.25 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1996-12-02 | 25 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1997-01-02 | 24.25 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1997-02-03 | 39.75 | 1.7万 | 2.55万 | 0.85万 |
| 18 | 1997-03-03 | 35.25 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1997-04-01 | 31.625 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1997-05-01 | 24.375 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1997-06-02 | 26.25 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1997-07-01 | 25.75 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1997-08-01 | 25.875 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1997-09-02 | 23.75 | 2.4万 | 2.14万 | -0.26万 |
| 25 | 1997-10-01 | 26.75 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 1997-11-03 | 26.125 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1997-12-01 | 26.125 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1998-01-02 | 24.25 | 2.8万 | 2.56万 | -0.24万 |
| 29 | 1998-02-02 | 22.875 | 2.9万 | 2.51万 | -0.39万 |
| 30 | 1998-03-02 | 20.625 | 3.0万 | 2.37万 | -0.63万 |
| 31 | 1998-04-01 | 22.375 | 3.1万 | 2.67万 | -0.43万 |
| 32 | 1998-05-01 | 20.812 | 3.2万 | 2.58万 | -0.62万 |
| 33 | 1998-06-01 | 19.875 | 3.3万 | 2.57万 | -0.73万 |
| 34 | 1998-07-01 | 15.625 | 3.4万 | 2.12万 | -1.28万 |
| 35 | 1998-08-03 | 13 | 3.5万 | 1.86万 | -1.64万 |
| 36 | 1998-09-01 | 7.5 | 3.6万 | 1.17万 | -2.43万 |
| 37 | 1998-10-01 | 10.125 | 3.7万 | 1.68万 | -2.02万 |
| 38 | 1998-11-02 | 10.5 | 3.8万 | 1.85万 | -1.95万 |
| 39 | 1998-12-01 | 10.875 | 3.9万 | 2.01万 | -1.89万 |
| 40 | 1999-01-04 | 10.625 | 4.0万 | 2.07万 | -1.93万 |
| 41 | 1999-02-01 | 10.25 | 4.1万 | 2.09万 | -2.01万 |
| 42 | 1999-03-01 | 9.125 | 4.2万 | 1.96万 | -2.24万 |
| 43 | 1999-04-01 | 9 | 4.3万 | 2.04万 | -2.26万 |
| 44 | 1999-05-03 | 10.25 | 4.4万 | 2.42万 | -1.98万 |
| 45 | 1999-06-01 | 10.125 | 4.5万 | 2.49万 | -2.01万 |
| 46 | 1999-07-01 | 8.75 | 4.6万 | 2.25万 | -2.35万 |
| 47 | 1999-08-02 | 10.125 | 4.7万 | 2.71万 | -1.99万 |
| 48 | 1999-09-01 | 12.125 | 4.8万 | 3.34万 | -1.46万 |
| 49 | 1999-10-01 | 16.5 | 4.9万 | 4.65万 | -0.25万 |
| 50 | 1999-11-01 | 18.125 | 5.0万 | 5.20万 | 0.20万 |
| 51 | 1999-12-01 | 32 | 5.1万 | 9.29万 | 4.19万 |
| 52 | 2000-01-03 | 45.75 | 5.2万 | 13.38万 | 8.18万 |
| 53 | 2000-02-01 | 68.625 | 5.3万 | 20.17万 | 14.87万 |
| 54 | 2000-03-01 | 151.125 | 5.4万 | 44.51万 | 39.11万 |
| 55 | 2000-04-03 | 47 | 5.5万 | 13.94万 | 8.44万 |
| 56 | 2000-05-01 | 82 | 5.6万 | 24.43万 | 18.83万 |
| 57 | 2000-06-01 | 79 | 5.7万 | 23.63万 | 17.93万 |
| 58 | 2000-07-03 | 151 | 5.8万 | 45.27万 | 39.47万 |
| 59 | 2000-08-01 | 137.562 | 5.9万 | 41.34万 | 35.44万 |
| 60 | 2000-09-01 | 153 | 6.0万 | 46.08万 | 40.08万 |
| 61 | 2000-10-02 | 166 | 6.1万 | 50.10万 | 44.00万 |
| 62 | 2000-11-01 | 240.625 | 6.2万 | 72.72万 | 66.52万 |
| 63 | 2000-12-01 | 160.25 | 6.3万 | 48.53万 | 42.23万 |
| 64 | 2001-01-02 | 139 | 6.4万 | 42.19万 | 35.79万 |
| 65 | 2001-02-01 | 131.875 | 6.5万 | 40.13万 | 33.63万 |
| 66 | 2001-03-01 | 110.625 | 6.6万 | 33.76万 | 27.16万 |
| 67 | 2001-04-02 | 68.375 | 6.7万 | 20.97万 | 14.27万 |
| 68 | 2001-05-01 | 110.78 | 6.8万 | 34.07万 | 27.27万 |
| 69 | 2001-06-01 | 132.38 | 6.9万 | 40.82万 | 33.92万 |
| 70 | 2001-07-02 | 120.46 | 7.0万 | 37.24万 | 30.24万 |
| 71 | 2001-08-01 | 90.64 | 7.1万 | 28.12万 | 21.02万 |
| 72 | 2001-09-04 | 86 | 7.2万 | 26.78万 | 19.58万 |
| 73 | 2001-10-01 | 64.44 | 7.3万 | 20.17万 | 12.87万 |
| 74 | 2001-11-01 | 92 | 7.4万 | 28.89万 | 21.49万 |
| 75 | 2001-12-03 | 110.7 | 7.5万 | 34.87万 | 27.37万 |
| 76 | 2002-01-02 | 100.78 | 7.6万 | 31.84万 | 24.24万 |
| 77 | 2002-02-01 | 92.52 | 7.7万 | 29.33万 | 21.63万 |
| 78 | 2002-03-01 | 66.9 | 7.8万 | 21.31万 | 13.51万 |
| 79 | 2002-04-01 | 69.16 | 7.9万 | 22.13万 | 14.23万 |
| 80 | 2002-05-01 | 46.58 | 8.0万 | 15.00万 | 7.00万 |
| 81 | 2002-06-03 | 40.32 | 8.1万 | 13.09万 | 4.99万 |
| 82 | 2002-07-01 | 36.26 | 8.2万 | 11.87万 | 3.67万 |
| 83 | 2002-08-01 | 45.7 | 8.3万 | 15.06万 | 6.76万 |
| 84 | 2002-09-03 | 31.82 | 8.4万 | 10.59万 | 2.19万 |
| 85 | 2002-10-01 | 31.82 | 8.5万 | 10.69万 | 2.19万 |
| 86 | 2002-11-01 | 36.18 | 8.6万 | 12.25万 | 3.65万 |
| 87 | 2002-12-02 | 38.48 | 8.7万 | 13.13万 | 4.43万 |
| 88 | 2003-01-02 | 30.02 | 8.8万 | 10.34万 | 1.54万 |
| 89 | 2003-02-03 | 24.82 | 8.9万 | 8.65万 | -0.25万 |
| 90 | 2003-03-03 | 19.3 | 9.0万 | 6.83万 | -2.17万 |
| 91 | 2003-04-01 | 20.72 | 9.1万 | 7.43万 | -1.67万 |
| 92 | 2003-05-01 | 23.94 | 9.2万 | 8.68万 | -0.52万 |
| 93 | 2003-06-02 | 31.16 | 9.3万 | 11.40万 | 2.10万 |
| 94 | 2003-07-01 | 26.58 | 9.4万 | 9.83万 | 0.43万 |
| 95 | 2003-08-01 | 29.38 | 9.5万 | 10.96万 | 1.46万 |
| 96 | 2003-09-02 | 25.14 | 9.6万 | 9.48万 | -0.12万 |
| 97 | 2003-10-01 | 22.56 | 9.7万 | 8.61万 | -1.09万 |
| 98 | 2003-11-03 | 24.94 | 9.8万 | 9.62万 | -0.18万 |
| 99 | 2003-12-01 | 24.78 | 9.9万 | 9.65万 | -0.25万 |
| 100 | 2004-01-02 | 27.16 | 10.0万 | 10.68万 | 0.68万 |
| 101 | 2004-02-02 | 34.62 | 10.1万 | 13.71万 | 3.61万 |
| 102 | 2004-03-01 | 33.98 | 10.2万 | 13.56万 | 3.36万 |
| 103 | 2004-04-01 | 31.58 | 10.3万 | 12.70万 | 2.40万 |
| 104 | 2004-05-03 | 36.1 | 10.4万 | 14.62万 | 4.22万 |
| 105 | 2004-06-01 | 33.78 | 10.5万 | 13.78万 | 3.28万 |
| 106 | 2004-07-01 | 28.94 | 10.6万 | 11.91万 | 1.31万 |
| 107 | 2004-08-02 | 26.62 | 10.7万 | 11.05万 | 0.35万 |
| 108 | 2004-09-01 | 32.76 | 10.8万 | 13.70万 | 2.90万 |
| 109 | 2004-10-01 | 36 | 10.9万 | 15.16万 | 4.26万 |
| 110 | 2004-11-01 | 35.34 | 11.0万 | 14.98万 | 3.98万 |
| 111 | 2004-12-01 | 39.42 | 11.1万 | 16.81万 | 5.71万 |
| 112 | 2005-01-03 | 44.24 | 11.2万 | 18.96万 | 7.76万 |
| 113 | 2005-02-01 | 50.54 | 11.3万 | 21.76万 | 10.46万 |
| 114 | 2005-03-01 | 44.22 | 11.4万 | 19.14万 | 7.74万 |
| 115 | 2005-04-01 | 35.3 | 11.5万 | 15.38万 | 3.88万 |
| 116 | 2005-05-02 | 32.3 | 11.6万 | 14.17万 | 2.57万 |
| 117 | 2005-06-01 | 32.52 | 11.7万 | 14.37万 | 2.67万 |
| 118 | 2005-07-01 | 31.6 | 11.8万 | 14.06万 | 2.26万 |
| 119 | 2005-08-01 | 35.04 | 11.9万 | 15.69万 | 3.79万 |
| 120 | 2005-09-01 | 39.54 | 12.0万 | 17.81万 | 5.81万 |
| 121 | 2005-10-03 | 44.46 | 12.1万 | 20.13万 | 8.03万 |
| 122 | 2005-11-01 | 37.92 | 12.2万 | 17.27万 | 5.07万 |
| 123 | 2005-12-01 | 39.32 | 12.3万 | 18.00万 | 5.70万 |
| 124 | 2006-01-03 | 43.24 | 12.4万 | 19.90万 | 7.50万 |
| 125 | 2006-02-01 | 42.84 | 12.5万 | 19.81万 | 7.31万 |
| 126 | 2006-03-01 | 51.6 | 12.6万 | 23.97万 | 11.37万 |
| 127 | 2006-04-03 | 51.06 | 12.7万 | 23.82万 | 11.12万 |
| 128 | 2006-05-01 | 50.64 | 12.8万 | 23.72万 | 10.92万 |
| 129 | 2006-06-01 | 52.94 | 12.9万 | 24.90万 | 12.00万 |
| 130 | 2006-07-03 | 50.64 | 13.0万 | 23.92万 | 10.92万 |
| 131 | 2006-08-01 | 47.62 | 13.1万 | 22.59万 | 9.49万 |
| 132 | 2006-09-01 | 50.68 | 13.2万 | 24.14万 | 10.94万 |
| 133 | 2006-10-02 | 48.76 | 13.3万 | 23.33万 | 10.03万 |
| 134 | 2006-11-01 | 52.62 | 13.4万 | 25.27万 | 11.87万 |
| 135 | 2006-12-01 | 60.7 | 13.5万 | 29.25万 | 15.75万 |
| 136 | 2007-01-03 | 62.7 | 13.6万 | 30.32万 | 16.72万 |
| 137 | 2007-02-01 | 71.2 | 13.7万 | 34.53万 | 20.83万 |
| 138 | 2007-03-01 | 64.84 | 13.8万 | 31.54万 | 17.74万 |
| 139 | 2007-04-02 | 68.88 | 13.9万 | 33.61万 | 19.71万 |
| 140 | 2007-05-01 | 74.8 | 14.0万 | 36.60万 | 22.60万 |
| 141 | 2007-06-01 | 75.76 | 14.1万 | 37.17万 | 23.07万 |
| 142 | 2007-07-02 | 75.24 | 14.2万 | 37.01万 | 22.81万 |
| 143 | 2007-08-01 | 73.62 | 14.3万 | 36.31万 | 22.01万 |
| 144 | 2007-09-04 | 88.62 | 14.4万 | 43.81万 | 29.41万 |
| 145 | 2007-10-01 | 109.44 | 14.5万 | 54.21万 | 39.71万 |
| 146 | 2007-11-01 | 105.06 | 14.6万 | 52.14万 | 37.54万 |
| 147 | 2007-12-03 | 96.1 | 14.7万 | 47.79万 | 33.09万 |
| 148 | 2008-01-02 | 92.28 | 14.8万 | 45.99万 | 31.19万 |
| 149 | 2008-02-01 | 83.96 | 14.9万 | 41.94万 | 27.04万 |
| 150 | 2008-03-03 | 73.78 | 15.0万 | 36.96万 | 21.96万 |
| 151 | 2008-04-01 | 82.42 | 15.1万 | 41.39万 | 26.29万 |
| 152 | 2008-05-01 | 86.34 | 15.2万 | 43.46万 | 28.26万 |
| 153 | 2008-06-02 | 98.22 | 15.3万 | 49.53万 | 34.23万 |
| 154 | 2008-07-01 | 102.78 | 15.4万 | 51.93万 | 36.53万 |
| 155 | 2008-08-01 | 132.4 | 15.5万 | 67.00万 | 51.50万 |
| 156 | 2008-09-02 | 136.68 | 15.6万 | 69.27万 | 53.67万 |
| 157 | 2008-10-01 | 131.64 | 15.7万 | 66.81万 | 51.11万 |
| 158 | 2008-11-03 | 124.26 | 15.8万 | 63.17万 | 47.37万 |
| 159 | 2008-12-01 | 113.6 | 15.9万 | 57.85万 | 41.95万 |
| 160 | 2009-01-02 | 136.76 | 16.0万 | 69.74万 | 53.74万 |
| 161 | 2009-02-02 | 143.98 | 16.1万 | 73.52万 | 57.42万 |
| 162 | 2009-03-02 | 151.24 | 16.2万 | 77.33万 | 61.13万 |
| 163 | 2009-04-01 | 180.28 | 16.3万 | 92.28万 | 75.98万 |
| 164 | 2009-05-01 | 152.6 | 16.4万 | 78.21万 | 61.81万 |
| 165 | 2009-06-01 | 147.56 | 16.5万 | 75.73万 | 59.23万 |
| 166 | 2009-07-01 | 111.08 | 16.6万 | 57.11万 | 40.51万 |
| 167 | 2009-08-03 | 115.2 | 16.7万 | 59.32万 | 42.62万 |
| 168 | 2009-09-01 | 128.24 | 16.8万 | 66.14万 | 49.34万 |
| 169 | 2009-10-01 | 113.84 | 16.9万 | 58.81万 | 41.91万 |
| 170 | 2009-11-02 | 106.08 | 17.0万 | 54.90万 | 37.90万 |
| 171 | 2009-12-01 | 103.2 | 17.1万 | 53.51万 | 36.41万 |
| 172 | 2010-01-04 | 113.64 | 17.2万 | 59.03万 | 41.83万 |
| 173 | 2010-02-01 | 102.12 | 17.3万 | 53.14万 | 35.84万 |
| 174 | 2010-03-01 | 99.12 | 17.4万 | 51.68万 | 34.28万 |
| 175 | 2010-04-01 | 103.04 | 17.5万 | 53.83万 | 36.33万 |
| 176 | 2010-05-03 | 104.72 | 17.6万 | 54.80万 | 37.20万 |
| 177 | 2010-06-01 | 78.36 | 17.7万 | 41.11万 | 23.41万 |
| 178 | 2010-07-01 | 65.68 | 17.8万 | 34.56万 | 16.76万 |
| 179 | 2010-08-02 | 66.12 | 17.9万 | 34.89万 | 16.99万 |
| 180 | 2010-09-01 | 71 | 18.0万 | 37.56万 | 19.56万 |
| 181 | 2010-10-01 | 72.96 | 18.1万 | 38.70万 | 20.60万 |
| 182 | 2010-11-01 | 86.08 | 18.2万 | 45.76万 | 27.56万 |
| 183 | 2010-12-01 | 92.64 | 18.3万 | 49.35万 | 31.05万 |
| 184 | 2011-01-03 | 95.92 | 18.4万 | 51.19万 | 32.79万 |
| 185 | 2011-02-01 | 86.36 | 18.5万 | 46.19万 | 27.69万 |
| 186 | 2011-03-01 | 81 | 18.6万 | 43.42万 | 24.82万 |
| 187 | 2011-04-01 | 87.96 | 18.7万 | 47.26万 | 28.56万 |
| 188 | 2011-05-02 | 93.08 | 18.8万 | 50.11万 | 31.31万 |
| 189 | 2011-06-01 | 107.8 | 18.9万 | 58.13万 | 39.23万 |
| 190 | 2011-07-01 | 99.52 | 19.0万 | 53.76万 | 34.76万 |
| 191 | 2011-08-01 | 90.44 | 19.1万 | 48.96万 | 29.86万 |
| 192 | 2011-09-01 | 84.68 | 19.2万 | 45.94万 | 26.74万 |
| 193 | 2011-10-03 | 80 | 19.3万 | 43.50万 | 24.20万 |
| 194 | 2011-11-01 | 88.32 | 19.4万 | 48.13万 | 28.73万 |
| 195 | 2011-12-01 | 92.32 | 19.5万 | 50.41万 | 30.91万 |
| 196 | 2012-01-03 | 91 | 19.6万 | 49.79万 | 30.19万 |
| 197 | 2012-02-01 | 102.88 | 19.7万 | 56.38万 | 36.68万 |
| 198 | 2012-03-01 | 105 | 19.8万 | 57.65万 | 37.85万 |
| 199 | 2012-04-02 | 102.08 | 19.9万 | 56.14万 | 36.24万 |
| 200 | 2012-05-01 | 110.88 | 20.0万 | 61.08万 | 41.08万 |
| 201 | 2012-06-01 | 98.92 | 20.1万 | 54.59万 | 34.49万 |
| 202 | 2012-07-02 | 108.12 | 20.2万 | 59.77万 | 39.57万 |
| 203 | 2012-08-01 | 104.32 | 20.3万 | 57.77万 | 37.47万 |
| 204 | 2012-09-04 | 109.04 | 20.4万 | 60.49万 | 40.09万 |
| 205 | 2012-10-01 | 116.6 | 20.5万 | 64.78万 | 44.28万 |
| 206 | 2012-11-01 | 114.44 | 20.6万 | 63.68万 | 43.08万 |
| 207 | 2012-12-03 | 118.16 | 20.7万 | 65.85万 | 45.15万 |
| 208 | 2013-01-02 | 117.72 | 20.8万 | 65.70万 | 44.90万 |
| 209 | 2013-02-01 | 115.64 | 20.9万 | 64.64万 | 43.74万 |
| 210 | 2013-03-01 | 108.84 | 21.0万 | 60.94万 | 39.94万 |
| 211 | 2013-04-01 | 107.48 | 21.1万 | 60.28万 | 39.18万 |
| 212 | 2013-05-01 | 115.96 | 21.2万 | 65.14万 | 43.94万 |
| 213 | 2013-06-03 | 134.28 | 21.3万 | 75.53万 | 54.23万 |
| 214 | 2013-07-01 | 116.28 | 21.4万 | 65.50万 | 44.10万 |
| 215 | 2013-08-01 | 127.64 | 21.5万 | 72.00万 | 50.50万 |
| 216 | 2013-09-03 | 113.16 | 21.6万 | 63.93万 | 42.33万 |
| 217 | 2013-10-01 | 108.24 | 21.7万 | 61.25万 | 39.55万 |
| 218 | 2013-11-01 | 105.6 | 21.8万 | 59.86万 | 38.06万 |
| 219 | 2013-12-02 | 114.92 | 21.9万 | 65.24万 | 43.34万 |
| 220 | 2014-01-02 | 93.88 | 22.0万 | 53.40万 | 31.40万 |
| 221 | 2014-02-03 | 116.68 | 22.1万 | 66.47万 | 44.37万 |
| 222 | 2014-03-03 | 155.04 | 22.2万 | 88.42万 | 66.22万 |
| 223 | 2014-04-01 | 147.6 | 22.3万 | 84.28万 | 61.98万 |
| 224 | 2014-05-01 | 166.88 | 22.4万 | 95.38万 | 72.98万 |
| 225 | 2014-06-02 | 141.48 | 22.5万 | 80.97万 | 58.47万 |
| 226 | 2014-07-01 | 163.6 | 22.6万 | 93.72万 | 71.12万 |
| 227 | 2014-08-01 | 155.48 | 22.7万 | 89.17万 | 66.47万 |
| 228 | 2014-09-02 | 148.76 | 22.8万 | 85.42万 | 62.62万 |
| 229 | 2014-10-01 | 160.2 | 22.9万 | 92.09万 | 69.19万 |
| 230 | 2014-11-03 | 164.92 | 23.0万 | 94.90万 | 71.90万 |
| 231 | 2014-12-01 | 139.04 | 23.1万 | 80.11万 | 57.01万 |
| 232 | 2015-01-02 | 145.44 | 23.2万 | 83.90万 | 60.70万 |
| 233 | 2015-02-02 | 156.6 | 23.3万 | 90.43万 | 67.13万 |
| 234 | 2015-03-02 | 140.96 | 23.4万 | 81.50万 | 58.10万 |
| 235 | 2015-04-01 | 146.08 | 23.5万 | 84.56万 | 61.06万 |
| 236 | 2015-05-01 | 143.72 | 23.6万 | 83.30万 | 59.70万 |
| 237 | 2015-06-01 | 138.84 | 23.7万 | 80.57万 | 56.87万 |
| 238 | 2015-07-01 | 144.36 | 23.8万 | 83.87万 | 60.07万 |
| 239 | 2015-08-03 | 142.32 | 23.9万 | 82.79万 | 58.89万 |
| 240 | 2015-09-01 | 153.6 | 24.0万 | 89.45万 | 65.45万 |
| 241 | 2015-10-01 | 156.96 | 24.1万 | 91.50万 | 67.40万 |
| 242 | 2015-11-02 | 174.48 | 24.2万 | 101.82万 | 77.62万 |
| 243 | 2015-12-01 | 179.44 | 24.3万 | 104.81万 | 80.51万 |
| 244 | 2016-01-04 | 178.32 | 24.4万 | 104.26万 | 79.86万 |
| 245 | 2016-02-01 | 164.04 | 24.5万 | 96.01万 | 71.51万 |
| 246 | 2016-03-01 | 149.2 | 24.6万 | 87.42万 | 62.82万 |
| 247 | 2016-04-01 | 159.96 | 24.7万 | 93.83万 | 69.13万 |
| 248 | 2016-05-02 | 153.64 | 24.8万 | 90.22万 | 65.42万 |
| 249 | 2016-06-01 | 144.32 | 24.9万 | 84.85万 | 59.95万 |
| 250 | 2016-07-01 | 130 | 25.0万 | 76.53万 | 51.53万 |
| 251 | 2016-08-01 | 132.92 | 25.1万 | 78.35万 | 53.25万 |
| 252 | 2016-09-01 | 88.76 | 25.2万 | 52.42万 | 27.22万 |
| 253 | 2016-10-03 | 88.88 | 25.3万 | 52.59万 | 27.29万 |
| 254 | 2016-11-01 | 84.96 | 25.4万 | 50.37万 | 24.97万 |
| 255 | 2016-12-01 | 73.56 | 25.5万 | 43.71万 | 18.21万 |
| 256 | 2017-01-03 | 74.72 | 25.6万 | 44.50万 | 18.90万 |
| 257 | 2017-02-01 | 71.32 | 25.7万 | 42.58万 | 16.88万 |
| 258 | 2017-03-01 | 84.72 | 25.8万 | 50.67万 | 24.87万 |
| 259 | 2017-04-03 | 82.92 | 25.9万 | 49.70万 | 23.80万 |
| 260 | 2017-05-01 | 81.72 | 26.0万 | 49.08万 | 23.08万 |
| 261 | 2017-06-01 | 88.84 | 26.1万 | 53.45万 | 27.35万 |
| 262 | 2017-07-03 | 109.88 | 26.2万 | 66.21万 | 40.01万 |
| 263 | 2017-08-01 | 103.88 | 26.3万 | 62.70万 | 36.40万 |
| 264 | 2017-09-01 | 128 | 26.4万 | 77.36万 | 50.96万 |
| 265 | 2017-10-02 | 154.12 | 26.5万 | 93.24万 | 66.74万 |
| 266 | 2017-11-01 | 142.36 | 26.6万 | 86.23万 | 59.63万 |
| 267 | 2017-12-01 | 142.28 | 26.7万 | 86.28万 | 59.58万 |
| 268 | 2018-01-02 | 146.64 | 26.8万 | 89.02万 | 62.22万 |
| 269 | 2018-02-01 | 157.6 | 26.9万 | 95.78万 | 68.88万 |
| 270 | 2018-03-01 | 134.2 | 27.0万 | 81.66万 | 54.66万 |
| 271 | 2018-04-02 | 123.6 | 27.1万 | 75.31万 | 48.21万 |
| 272 | 2018-05-01 | 118.88 | 27.2万 | 72.53万 | 45.33万 |
| 273 | 2018-06-01 | 164.88 | 27.3万 | 100.70万 | 73.40万 |
| 274 | 2018-07-02 | 157.84 | 27.4万 | 96.50万 | 69.10万 |
| 275 | 2018-08-01 | 183.16 | 27.5万 | 112.08万 | 84.58万 |
| 276 | 2018-09-04 | 208.36 | 27.6万 | 127.60万 | 100.00万 |
| 277 | 2018-10-01 | 185.56 | 27.7万 | 113.73万 | 86.03万 |
| 278 | 2018-11-01 | 164.6 | 27.8万 | 100.99万 | 73.19万 |
| 279 | 2018-12-03 | 137.36 | 27.9万 | 84.37万 | 56.47万 |
| 280 | 2019-01-02 | 123 | 28.0万 | 75.65万 | 47.65万 |
| 281 | 2019-02-01 | 114.72 | 28.1万 | 70.66万 | 42.56万 |
| 282 | 2019-03-01 | 130.36 | 28.2万 | 80.39万 | 52.19万 |
| 283 | 2019-04-01 | 139.4 | 28.3万 | 86.07万 | 57.77万 |
| 284 | 2019-05-01 | 134.68 | 28.4万 | 83.26万 | 54.86万 |
| 285 | 2019-06-03 | 103.48 | 28.5万 | 64.07万 | 35.57万 |
| 286 | 2019-07-01 | 116.96 | 28.6万 | 72.51万 | 43.91万 |
| 287 | 2019-08-01 | 187.04 | 28.7万 | 116.06万 | 87.36万 |
| 288 | 2019-09-03 | 101.4 | 28.8万 | 63.02万 | 34.22万 |
| 289 | 2019-10-01 | 120.16 | 28.9万 | 74.78万 | 45.88万 |
| 290 | 2019-11-01 | 142.2 | 29.0万 | 88.60万 | 59.60万 |
| 291 | 2019-12-02 | 107.76 | 29.1万 | 67.24万 | 38.14万 |
| 292 | 2020-01-02 | 116.4 | 29.2万 | 72.73万 | 43.53万 |
| 293 | 2020-02-03 | 121.62 | 29.3万 | 76.09万 | 46.79万 |
| 294 | 2020-03-02 | 79.24 | 29.4万 | 49.68万 | 20.28万 |
| 295 | 2020-04-01 | 59.42 | 29.5万 | 37.35万 | 7.85万 |
| 296 | 2020-05-01 | 66.2 | 29.6万 | 41.71万 | 12.11万 |
| 297 | 2020-06-01 | 67.76 | 29.7万 | 42.80万 | 13.10万 |
| 298 | 2020-07-01 | 52 | 29.8万 | 32.94万 | 3.14万 |
| 299 | 2020-08-03 | 56.8 | 29.9万 | 36.08万 | 6.18万 |
| 300 | 2020-09-01 | 61.8 | 30.0万 | 39.36万 | 9.36万 |
| 301 | 2020-10-01 | 59.68 | 30.1万 | 38.11万 | 8.01万 |
| 302 | 2020-11-02 | 58.56 | 30.2万 | 37.49万 | 7.29万 |
| 303 | 2020-12-01 | 81.64 | 30.3万 | 52.37万 | 22.07万 |
| 304 | 2021-01-04 | 86.68 | 30.4万 | 55.71万 | 25.31万 |
| 305 | 2021-02-01 | 121.02 | 30.5万 | 77.87万 | 47.37万 |
| 306 | 2021-03-01 | 130.44 | 30.6万 | 84.04万 | 53.44万 |
| 307 | 2021-04-01 | 131.84 | 30.7万 | 85.04万 | 54.34万 |
| 308 | 2021-05-03 | 128.6 | 30.8万 | 83.05万 | 52.25万 |
| 309 | 2021-06-01 | 119 | 30.9万 | 76.95万 | 46.05万 |
| 310 | 2021-07-01 | 132.24 | 31.0万 | 85.61万 | 54.61万 |
| 311 | 2021-08-02 | 130.44 | 31.1万 | 84.54万 | 53.44万 |
| 312 | 2021-09-01 | 153.64 | 31.2万 | 99.68万 | 68.48万 |
| 313 | 2021-10-01 | 134.56 | 31.3万 | 87.40万 | 56.10万 |
| 314 | 2021-11-01 | 131.76 | 31.4万 | 85.68万 | 54.28万 |
| 315 | 2021-12-01 | 106.6 | 31.5万 | 69.42万 | 37.92万 |
| 316 | 2022-01-03 | 119.04 | 31.6万 | 77.62万 | 46.02万 |
| 317 | 2022-02-01 | 110.84 | 31.7万 | 72.38万 | 40.68万 |
| 318 | 2022-03-01 | 101 | 31.8万 | 66.05万 | 34.25万 |
| 319 | 2022-04-01 | 110.52 | 31.9万 | 72.38万 | 40.48万 |
| 320 | 2022-05-02 | 91.76 | 32.0万 | 60.19万 | 28.19万 |
| 321 | 2022-06-01 | 83.24 | 32.1万 | 54.70万 | 22.60万 |
| 322 | 2022-07-01 | 81.52 | 32.2万 | 53.67万 | 21.47万 |
| 323 | 2022-08-01 | 110.96 | 32.3万 | 73.16万 | 40.86万 |
| 324 | 2022-09-01 | 96.56 | 32.4万 | 63.76万 | 31.36万 |
| 325 | 2022-10-03 | 85.32 | 32.5万 | 56.44万 | 23.94万 |
| 326 | 2022-11-01 | 77 | 32.6万 | 51.04万 | 18.44万 |
| 327 | 2022-12-01 | 88.36 | 32.7万 | 58.66万 | 25.96万 |
| 328 | 2023-01-03 | 68.04 | 32.8万 | 45.27万 | 12.47万 |
| 329 | 2023-02-01 | 86.76 | 32.9万 | 57.83万 | 24.93万 |
| 330 | 2023-03-01 | 92.68 | 33.0万 | 61.88万 | 28.88万 |
| 331 | 2023-04-03 | 102.04 | 33.1万 | 68.23万 | 35.13万 |
| 332 | 2023-05-01 | 93.8 | 33.2万 | 62.82万 | 29.62万 |
| 333 | 2023-06-01 | 99.4 | 33.3万 | 66.67万 | 33.37万 |
| 334 | 2023-07-03 | 99.88 | 33.4万 | 67.09万 | 33.69万 |
| 335 | 2023-08-01 | 94.08 | 33.5万 | 63.29万 | 29.79万 |
| 336 | 2023-09-01 | 79.08 | 33.6万 | 53.30万 | 19.70万 |
| 337 | 2023-10-02 | 69.04 | 33.7万 | 46.63万 | 12.93万 |
| 338 | 2023-11-01 | 69.96 | 33.8万 | 47.36万 | 13.56万 |
| 339 | 2023-12-01 | 83.92 | 33.9万 | 56.90万 | 23.00万 |
| 340 | 2024-01-02 | 83 | 34.0万 | 56.38万 | 22.38万 |
| 341 | 2024-02-01 | 93.44 | 34.1万 | 63.57万 | 29.47万 |
| 342 | 2024-03-01 | 95.72 | 34.2万 | 65.22万 | 31.02万 |
| 343 | 2024-04-01 | 92.76 | 34.3万 | 63.31万 | 29.01万 |
| 344 | 2024-05-01 | 84.88 | 34.4万 | 58.03万 | 23.63万 |
| 345 | 2024-06-03 | 96.4 | 34.5万 | 66.00万 | 31.50万 |
| 346 | 2024-07-01 | 102.88 | 34.6万 | 70.54万 | 35.94万 |
| 347 | 2024-08-01 | 117.4 | 34.7万 | 80.60万 | 45.90万 |
| 348 | 2024-09-03 | 116.84 | 34.8万 | 80.31万 | 45.51万 |
| 349 | 2024-10-01 | 115.12 | 34.9万 | 79.23万 | 44.33万 |
| 350 | 2024-11-01 | 78.96 | 35.0万 | 54.44万 | 19.44万 |
| 351 | 2024-12-02 | 73.76 | 35.1万 | 50.96万 | 15.86万 |
| 352 | 2025-01-02 | 61 | 35.2万 | 42.24万 | 7.04万 |
| 353 | 2025-02-03 | 58.08 | 35.3万 | 40.32万 | 5.02万 |
| 354 | 2025-03-03 | 48.56 | 35.4万 | 33.81万 | -1.59万 |
| 355 | 2025-04-01 | 42.36 | 35.5万 | 29.59万 | -5.91万 |
| 356 | 2025-05-01 | 35.52 | 35.6万 | 24.92万 | -10.68万 |
| 357 | 2025-06-02 | 24.84 | 35.7万 | 17.52万 | -18.18万 |
| 358 | 2025-07-01 | 29.12 | 35.8万 | 20.64万 | -15.16万 |
| 359 | 2025-08-01 | 22.64 | 35.9万 | 16.15万 | -19.75万 |
| 360 | 2025-09-02 | 34.6 | 36.0万 | 24.78万 | -11.22万 |
| 361 | 2025-10-01 | 37.92 | 36.1万 | 27.26万 | -8.84万 |
| 362 | 2025-11-03 | 39.72 | 36.2万 | 28.65万 | -7.55万 |
| 363 | 2025-12-01 | 35.24 | 36.3万 | 25.52万 | -10.78万 |
| 364 | 2026-01-02 | 31.56 | 36.4万 | 22.96万 | -13.44万 |