总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-16 | 14.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 15.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 15.13 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 15.839 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1992-08-03 | 16.047 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1992-09-01 | 16.132 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1992-10-01 | 16.092 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1992-11-02 | 15.299 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1992-12-01 | 15.259 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1993-01-04 | 16.217 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1993-02-01 | 16.303 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1993-03-01 | 16.762 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1993-04-01 | 16.593 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1993-05-03 | 16.924 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1993-06-01 | 16.879 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1993-07-01 | 17.463 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1993-08-02 | 17.669 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1993-09-01 | 18.001 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1993-10-01 | 18.334 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1993-11-01 | 18.166 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1993-12-01 | 17.751 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1994-01-03 | 18.126 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 1994-02-01 | 18.707 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1994-03-01 | 17.537 | 2.5万 | 2.65万 | 0.15万 |
| 26 | 1994-04-04 | 16.615 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1994-05-02 | 16.696 | 2.7万 | 2.72万 | 0.02万 |
| 28 | 1994-06-01 | 17.027 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1994-07-01 | 16.984 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 1994-08-01 | 16.94 | 3.0万 | 3.06万 | 0.06万 |
| 31 | 1994-09-01 | 16.149 | 3.1万 | 3.02万 | -0.08万 |
| 32 | 1994-10-03 | 15.857 | 3.2万 | 3.06万 | -0.14万 |
| 33 | 1994-11-01 | 14.811 | 3.3万 | 2.96万 | -0.34万 |
| 34 | 1994-12-01 | 15.518 | 3.4万 | 3.20万 | -0.20万 |
| 35 | 1995-01-03 | 15.698 | 3.5万 | 3.34万 | -0.16万 |
| 36 | 1995-02-01 | 16.397 | 3.6万 | 3.59万 | -0.01万 |
| 37 | 1995-03-01 | 16.471 | 3.7万 | 3.70万 | 0.00万 |
| 38 | 1995-04-03 | 16.675 | 3.8万 | 3.85万 | 0.05万 |
| 39 | 1995-05-01 | 17.003 | 3.9万 | 4.03万 | 0.13万 |
| 40 | 1995-06-01 | 17.202 | 4.0万 | 4.17万 | 0.17万 |
| 41 | 1995-07-03 | 17.527 | 4.1万 | 4.35万 | 0.25万 |
| 42 | 1995-08-01 | 17.226 | 4.2万 | 4.38万 | 0.18万 |
| 43 | 1995-09-01 | 17.429 | 4.3万 | 4.53万 | 0.23万 |
| 44 | 1995-10-02 | 17.756 | 4.4万 | 4.71万 | 0.31万 |
| 45 | 1995-11-01 | 17.831 | 4.5万 | 4.83万 | 0.33万 |
| 46 | 1995-12-01 | 18.409 | 4.6万 | 5.09万 | 0.49万 |
| 47 | 1996-01-02 | 18.336 | 4.7万 | 5.17万 | 0.47万 |
| 48 | 1996-02-01 | 19.287 | 4.8万 | 5.54万 | 0.74万 |
| 49 | 1996-03-01 | 19.491 | 4.9万 | 5.70万 | 0.80万 |
| 50 | 1996-04-01 | 18.691 | 5.0万 | 5.56万 | 0.56万 |
| 51 | 1996-05-01 | 18.894 | 5.1万 | 5.72万 | 0.62万 |
| 52 | 1996-06-03 | 18.719 | 5.2万 | 5.77万 | 0.57万 |
| 53 | 1996-07-01 | 18.67 | 5.3万 | 5.85万 | 0.55万 |
| 54 | 1996-08-01 | 18.743 | 5.4万 | 5.98万 | 0.58万 |
| 55 | 1996-09-03 | 19.068 | 5.5万 | 6.18万 | 0.68万 |
| 56 | 1996-10-01 | 19.271 | 5.6万 | 6.35万 | 0.75万 |
| 57 | 1996-11-01 | 19.47 | 5.7万 | 6.51万 | 0.81万 |
| 58 | 1996-12-02 | 19.673 | 5.8万 | 6.68万 | 0.88万 |
| 59 | 1997-01-02 | 19.69 | 5.9万 | 6.79万 | 0.89万 |
| 60 | 1997-02-03 | 19.893 | 6.0万 | 6.96万 | 0.96万 |
| 61 | 1997-03-03 | 19.97 | 6.1万 | 7.08万 | 0.98万 |
| 62 | 1997-04-01 | 19.541 | 6.2万 | 7.03万 | 0.83万 |
| 63 | 1997-05-01 | 20.243 | 6.3万 | 7.38万 | 1.08万 |
| 64 | 1997-06-02 | 19.941 | 6.4万 | 7.37万 | 0.97万 |
| 65 | 1997-07-01 | 20.643 | 6.5万 | 7.73万 | 1.23万 |
| 66 | 1997-08-01 | 21.217 | 6.6万 | 8.05万 | 1.45万 |
| 67 | 1997-09-02 | 21.295 | 6.7万 | 8.18万 | 1.48万 |
| 68 | 1997-10-01 | 21.686 | 6.8万 | 8.43万 | 1.63万 |
| 69 | 1997-11-03 | 21.326 | 6.9万 | 8.39万 | 1.49万 |
| 70 | 1997-12-01 | 21.655 | 7.0万 | 8.62万 | 1.62万 |
| 71 | 1998-01-02 | 22.105 | 7.1万 | 8.90万 | 1.80万 |
| 72 | 1998-02-02 | 22.183 | 7.2万 | 9.03万 | 1.83万 |
| 73 | 1998-03-02 | 22.449 | 7.3万 | 9.24万 | 1.94万 |
| 74 | 1998-04-01 | 22.019 | 7.4万 | 9.16万 | 1.76万 |
| 75 | 1998-05-01 | 21.908 | 7.5万 | 9.21万 | 1.71万 |
| 76 | 1998-06-01 | 21.92 | 7.6万 | 9.32万 | 1.72万 |
| 77 | 1998-07-01 | 21.806 | 7.7万 | 9.37万 | 1.67万 |
| 78 | 1998-08-03 | 22.252 | 7.8万 | 9.66万 | 1.86万 |
| 79 | 1998-09-01 | 22.701 | 7.9万 | 9.96万 | 2.06万 |
| 80 | 1998-10-01 | 22.839 | 8.0万 | 10.12万 | 2.12万 |
| 81 | 1998-11-02 | 23.036 | 8.1万 | 10.30万 | 2.20万 |
| 82 | 1998-12-01 | 23.429 | 8.2万 | 10.58万 | 2.38万 |
| 83 | 1999-01-04 | 23.908 | 8.3万 | 10.90万 | 2.60万 |
| 84 | 1999-02-01 | 23.739 | 8.4万 | 10.92万 | 2.52万 |
| 85 | 1999-03-01 | 23.63 | 8.5万 | 10.97万 | 2.47万 |
| 86 | 1999-04-01 | 23.635 | 8.6万 | 11.07万 | 2.47万 |
| 87 | 1999-05-03 | 23.648 | 8.7万 | 11.18万 | 2.48万 |
| 88 | 1999-06-01 | 23.032 | 8.8万 | 10.99万 | 2.19万 |
| 89 | 1999-07-01 | 22.542 | 8.9万 | 10.85万 | 1.95万 |
| 90 | 1999-08-02 | 22.426 | 9.0万 | 10.90万 | 1.90万 |
| 91 | 1999-09-01 | 21.561 | 9.1万 | 10.58万 | 1.48万 |
| 92 | 1999-10-01 | 21.633 | 9.2万 | 10.71万 | 1.51万 |
| 93 | 1999-11-01 | 20.642 | 9.3万 | 10.32万 | 1.02万 |
| 94 | 1999-12-01 | 20.151 | 9.4万 | 10.17万 | 0.77万 |
| 95 | 2000-01-03 | 20.22 | 9.5万 | 10.31万 | 0.81万 |
| 96 | 2000-02-01 | 20.164 | 9.6万 | 10.38万 | 0.78万 |
| 97 | 2000-03-01 | 20.427 | 9.7万 | 10.62万 | 0.92万 |
| 98 | 2000-04-03 | 20.302 | 9.8万 | 10.65万 | 0.85万 |
| 99 | 2000-05-01 | 19.792 | 9.9万 | 10.48万 | 0.58万 |
| 100 | 2000-06-01 | 19.794 | 10.0万 | 10.59万 | 0.59万 |
| 101 | 2000-07-03 | 20.105 | 10.1万 | 10.85万 | 0.75万 |
| 102 | 2000-08-01 | 20.477 | 10.2万 | 11.15万 | 0.95万 |
| 103 | 2000-09-01 | 21.48 | 10.3万 | 11.80万 | 1.50万 |
| 104 | 2000-10-02 | 21.42 | 10.4万 | 11.87万 | 1.47万 |
| 105 | 2000-11-01 | 21.235 | 10.5万 | 11.86万 | 1.36万 |
| 106 | 2000-12-01 | 21.05 | 10.6万 | 11.86万 | 1.26万 |
| 107 | 2001-01-02 | 22.427 | 10.7万 | 12.74万 | 2.04万 |
| 108 | 2001-02-01 | 22.85 | 10.8万 | 13.08万 | 2.28万 |
| 109 | 2001-03-01 | 22.743 | 10.9万 | 13.11万 | 2.21万 |
| 110 | 2001-04-02 | 22.666 | 11.0万 | 13.17万 | 2.17万 |
| 111 | 2001-05-01 | 22.369 | 11.1万 | 13.10万 | 2.00万 |
| 112 | 2001-06-01 | 22.338 | 11.2万 | 13.18万 | 1.98万 |
| 113 | 2001-07-02 | 22.418 | 11.3万 | 13.33万 | 2.03万 |
| 114 | 2001-08-01 | 23.192 | 11.4万 | 13.89万 | 2.49万 |
| 115 | 2001-09-04 | 23.7 | 11.5万 | 14.29万 | 2.79万 |
| 116 | 2001-10-01 | 23.439 | 11.6万 | 14.23万 | 2.63万 |
| 117 | 2001-11-01 | 23.859 | 11.7万 | 14.59万 | 2.89万 |
| 118 | 2001-12-03 | 23.688 | 11.8万 | 14.58万 | 2.78万 |
| 119 | 2002-01-02 | 23.463 | 11.9万 | 14.55万 | 2.65万 |
| 120 | 2002-02-01 | 23.774 | 12.0万 | 14.84万 | 2.84万 |
| 121 | 2002-03-01 | 23.923 | 12.1万 | 15.03万 | 2.93万 |
| 122 | 2002-04-01 | 23.172 | 12.2万 | 14.66万 | 2.46万 |
| 123 | 2002-05-01 | 23.391 | 12.3万 | 14.90万 | 2.60万 |
| 124 | 2002-06-03 | 23.67 | 12.4万 | 15.18万 | 2.78万 |
| 125 | 2002-07-01 | 23.839 | 12.5万 | 15.38万 | 2.88万 |
| 126 | 2002-08-01 | 24.188 | 12.6万 | 15.71万 | 3.11万 |
| 127 | 2002-09-03 | 24.637 | 12.7万 | 16.10万 | 3.40万 |
| 128 | 2002-10-01 | 24.626 | 12.8万 | 16.19万 | 3.39万 |
| 129 | 2002-11-01 | 23.905 | 12.9万 | 15.82万 | 2.92万 |
| 130 | 2002-12-02 | 23.894 | 13.0万 | 15.91万 | 2.91万 |
| 131 | 2003-01-02 | 24.103 | 13.1万 | 16.15万 | 3.05万 |
| 132 | 2003-02-03 | 24.132 | 13.2万 | 16.27万 | 3.07万 |
| 133 | 2003-03-03 | 24.181 | 13.3万 | 16.40万 | 3.10万 |
| 134 | 2003-04-01 | 24.38 | 13.4万 | 16.64万 | 3.24万 |
| 135 | 2003-05-01 | 24.539 | 13.5万 | 16.85万 | 3.35万 |
| 136 | 2003-06-02 | 24.988 | 13.6万 | 17.26万 | 3.66万 |
| 137 | 2003-07-01 | 25.107 | 13.7万 | 17.44万 | 3.74万 |
| 138 | 2003-08-01 | 24.346 | 13.8万 | 17.01万 | 3.21万 |
| 139 | 2003-09-02 | 24.355 | 13.9万 | 17.12万 | 3.22万 |
| 140 | 2003-10-01 | 24.714 | 14.0万 | 17.47万 | 3.47万 |
| 141 | 2003-11-03 | 24.723 | 14.1万 | 17.57万 | 3.47万 |
| 142 | 2003-12-01 | 24.782 | 14.2万 | 17.72万 | 3.52万 |
| 143 | 2004-01-02 | 25.021 | 14.3万 | 17.99万 | 3.69万 |
| 144 | 2004-02-02 | 25.38 | 14.4万 | 18.35万 | 3.95万 |
| 145 | 2004-03-01 | 25.67 | 14.5万 | 18.65万 | 4.15万 |
| 146 | 2004-04-01 | 25.68 | 14.6万 | 18.76万 | 4.16万 |
| 147 | 2004-05-03 | 24.42 | 14.7万 | 17.94万 | 3.24万 |
| 148 | 2004-06-01 | 24.32 | 14.8万 | 17.97万 | 3.17万 |
| 149 | 2004-07-01 | 24.41 | 14.9万 | 18.13万 | 3.23万 |
| 150 | 2004-08-02 | 24.74 | 15.0万 | 18.48万 | 3.48万 |
| 151 | 2004-09-01 | 25.2 | 15.1万 | 18.92万 | 3.82万 |
| 152 | 2004-10-01 | 25.21 | 15.2万 | 19.03万 | 3.83万 |
| 153 | 2004-11-01 | 25.45 | 15.3万 | 19.31万 | 4.01万 |
| 154 | 2004-12-01 | 25.1 | 15.4万 | 19.15万 | 3.75万 |
| 155 | 2005-01-03 | 25.29 | 15.5万 | 19.39万 | 3.89万 |
| 156 | 2005-02-01 | 25.7 | 15.6万 | 19.81万 | 4.21万 |
| 157 | 2005-03-01 | 25.67 | 15.7万 | 19.88万 | 4.18万 |
| 158 | 2005-04-01 | 25.59 | 15.8万 | 19.92万 | 4.12万 |
| 159 | 2005-05-02 | 25.88 | 15.9万 | 20.25万 | 4.35万 |
| 160 | 2005-06-01 | 26.2 | 16.0万 | 20.60万 | 4.60万 |
| 161 | 2005-07-01 | 26.4 | 16.1万 | 20.85万 | 4.75万 |
| 162 | 2005-08-01 | 26.53 | 16.2万 | 21.06万 | 4.86万 |
| 163 | 2005-09-01 | 26.84 | 16.3万 | 21.40万 | 5.10万 |
| 164 | 2005-10-03 | 26.73 | 16.4万 | 21.41万 | 5.01万 |
| 165 | 2005-11-01 | 26.21 | 16.5万 | 21.10万 | 4.60万 |
| 166 | 2005-12-01 | 26.89 | 16.6万 | 21.75万 | 5.15万 |
| 167 | 2006-01-03 | 27.07 | 16.7万 | 21.99万 | 5.29万 |
| 168 | 2006-02-01 | 27.195 | 16.8万 | 22.19万 | 5.39万 |
| 169 | 2006-03-01 | 27.49 | 16.9万 | 22.53万 | 5.63万 |
| 170 | 2006-04-03 | 27.405 | 17.0万 | 22.56万 | 5.56万 |
| 171 | 2006-05-01 | 27.11 | 17.1万 | 22.42万 | 5.32万 |
| 172 | 2006-06-01 | 27.265 | 17.2万 | 22.65万 | 5.45万 |
| 173 | 2006-07-03 | 26.955 | 17.3万 | 22.49万 | 5.19万 |
| 174 | 2006-08-01 | 27.385 | 17.4万 | 22.95万 | 5.55万 |
| 175 | 2006-09-01 | 27.765 | 17.5万 | 23.37万 | 5.87万 |
| 176 | 2006-10-02 | 27.905 | 17.6万 | 23.59万 | 5.99万 |
| 177 | 2006-11-01 | 27.985 | 17.7万 | 23.75万 | 6.05万 |
| 178 | 2006-12-01 | 28.125 | 17.8万 | 23.97万 | 6.17万 |
| 179 | 2007-01-03 | 27.599 | 17.9万 | 23.62万 | 5.72万 |
| 180 | 2007-02-01 | 27.483 | 18.0万 | 23.63万 | 5.63万 |
| 181 | 2007-03-01 | 27.657 | 18.1万 | 23.88万 | 5.78万 |
| 182 | 2007-04-02 | 27.691 | 18.2万 | 24.00万 | 5.80万 |
| 183 | 2007-05-01 | 27.955 | 18.3万 | 24.33万 | 6.03万 |
| 184 | 2007-06-01 | 27.659 | 18.4万 | 24.18万 | 5.78万 |
| 185 | 2007-07-02 | 27.203 | 18.5万 | 23.88万 | 5.38万 |
| 186 | 2007-08-01 | 27.007 | 18.6万 | 23.80万 | 5.20万 |
| 187 | 2007-09-04 | 27.221 | 18.7万 | 24.09万 | 5.39万 |
| 188 | 2007-10-01 | 27.315 | 18.8万 | 24.28万 | 5.48万 |
| 189 | 2007-11-01 | 27.239 | 18.9万 | 24.31万 | 5.41万 |
| 190 | 2007-12-03 | 26.743 | 19.0万 | 23.97万 | 4.97万 |
| 191 | 2008-01-02 | 27.047 | 19.1万 | 24.34万 | 5.24万 |
| 192 | 2008-02-01 | 27.681 | 19.2万 | 25.01万 | 5.81万 |
| 193 | 2008-03-03 | 26.795 | 19.3万 | 24.31万 | 5.01万 |
| 194 | 2008-04-01 | 27.149 | 19.4万 | 24.73万 | 5.33万 |
| 195 | 2008-05-01 | 27.253 | 19.5万 | 24.92万 | 5.42万 |
| 196 | 2008-06-02 | 27.547 | 19.6万 | 25.29万 | 5.69万 |
| 197 | 2008-07-01 | 26.91 | 19.7万 | 24.81万 | 5.11万 |
| 198 | 2008-08-01 | 26.803 | 19.8万 | 24.81万 | 5.01万 |
| 199 | 2008-09-02 | 27.026 | 19.9万 | 25.12万 | 5.22万 |
| 200 | 2008-10-01 | 25.239 | 20.0万 | 23.56万 | 3.56万 |
| 201 | 2008-11-03 | 25.282 | 20.1万 | 23.70万 | 3.60万 |
| 202 | 2008-12-01 | 23.595 | 20.2万 | 22.21万 | 2.01万 |
| 203 | 2009-01-02 | 24.323 | 20.3万 | 23.00万 | 2.70万 |
| 204 | 2009-02-02 | 25.396 | 20.4万 | 24.11万 | 3.71万 |
| 205 | 2009-03-02 | 25.189 | 20.5万 | 24.02万 | 3.52万 |
| 206 | 2009-04-01 | 25.222 | 20.6万 | 24.15万 | 3.55万 |
| 207 | 2009-05-01 | 26.185 | 20.7万 | 25.17万 | 4.47万 |
| 208 | 2009-06-01 | 26.328 | 20.8万 | 25.41万 | 4.61万 |
| 209 | 2009-07-01 | 26.291 | 20.9万 | 25.47万 | 4.57万 |
| 210 | 2009-08-03 | 27.064 | 21.0万 | 26.32万 | 5.32万 |
| 211 | 2009-09-01 | 27.627 | 21.1万 | 26.97万 | 5.87万 |
| 212 | 2009-10-01 | 28.14 | 21.2万 | 27.57万 | 6.37万 |
| 213 | 2009-11-02 | 27.573 | 21.3万 | 27.12万 | 5.82万 |
| 214 | 2009-12-01 | 27.546 | 21.4万 | 27.19万 | 5.79万 |
| 215 | 2010-01-04 | 27.741 | 21.5万 | 27.48万 | 5.98万 |
| 216 | 2010-02-01 | 28.026 | 21.6万 | 27.86万 | 6.26万 |
| 217 | 2010-03-01 | 28.261 | 21.7万 | 28.20万 | 6.50万 |
| 218 | 2010-04-01 | 28.534 | 21.8万 | 28.57万 | 6.77万 |
| 219 | 2010-05-03 | 28.837 | 21.9万 | 28.97万 | 7.07万 |
| 220 | 2010-06-01 | 28.82 | 22.0万 | 29.06万 | 7.06万 |
| 221 | 2010-07-01 | 29.32 | 22.1万 | 29.66万 | 7.56万 |
| 222 | 2010-08-02 | 30.03 | 22.2万 | 30.48万 | 8.28万 |
| 223 | 2010-09-01 | 30.68 | 22.3万 | 31.24万 | 8.94万 |
| 224 | 2010-10-01 | 30.411 | 22.4万 | 31.06万 | 8.66万 |
| 225 | 2010-11-01 | 30.492 | 22.5万 | 31.25万 | 8.75万 |
| 226 | 2010-12-01 | 29.633 | 22.6万 | 30.47万 | 7.87万 |
| 227 | 2011-01-03 | 29.044 | 22.7万 | 29.96万 | 7.26万 |
| 228 | 2011-02-01 | 28.825 | 22.8万 | 29.84万 | 7.04万 |
| 229 | 2011-03-01 | 29.046 | 22.9万 | 30.16万 | 7.26万 |
| 230 | 2011-04-01 | 29.177 | 23.0万 | 30.40万 | 7.40万 |
| 231 | 2011-05-02 | 29.288 | 23.1万 | 30.62万 | 7.52万 |
| 232 | 2011-06-01 | 29.749 | 23.2万 | 31.20万 | 8.00万 |
| 233 | 2011-07-01 | 29.81 | 23.3万 | 31.36万 | 8.06万 |
| 234 | 2011-08-01 | 29.861 | 23.4万 | 31.52万 | 8.12万 |
| 235 | 2011-09-01 | 30.342 | 23.5万 | 32.12万 | 8.62万 |
| 236 | 2011-10-03 | 30.403 | 23.6万 | 32.29万 | 8.69万 |
| 237 | 2011-11-01 | 30.824 | 23.7万 | 32.83万 | 9.13万 |
| 238 | 2011-12-01 | 31.185 | 23.8万 | 33.32万 | 9.52万 |
| 239 | 2012-01-03 | 31.596 | 23.9万 | 33.86万 | 9.96万 |
| 240 | 2012-02-01 | 32.267 | 24.0万 | 34.68万 | 10.68万 |
| 241 | 2012-03-01 | 32.158 | 24.1万 | 34.66万 | 10.56万 |
| 242 | 2012-04-02 | 31.659 | 24.2万 | 34.22万 | 10.02万 |
| 243 | 2012-05-01 | 32.06 | 24.3万 | 34.76万 | 10.46万 |
| 244 | 2012-06-01 | 32.341 | 24.4万 | 35.16万 | 10.76万 |
| 245 | 2012-07-02 | 32.552 | 24.5万 | 35.49万 | 10.99万 |
| 246 | 2012-08-01 | 32.962 | 24.6万 | 36.04万 | 11.44万 |
| 247 | 2012-09-04 | 32.962 | 24.7万 | 36.14万 | 11.44万 |
| 248 | 2012-10-01 | 33.072 | 24.8万 | 36.36万 | 11.56万 |
| 249 | 2012-11-01 | 33.292 | 24.9万 | 36.70万 | 11.80万 |
| 250 | 2012-12-03 | 34.002 | 25.0万 | 37.58万 | 12.58万 |
| 251 | 2013-01-02 | 33.392 | 25.1万 | 37.01万 | 11.91万 |
| 252 | 2013-02-01 | 33.152 | 25.2万 | 36.84万 | 11.64万 |
| 253 | 2013-03-01 | 33.202 | 25.3万 | 37.00万 | 11.70万 |
| 254 | 2013-04-01 | 32.802 | 25.4万 | 36.65万 | 11.25万 |
| 255 | 2013-05-01 | 32.852 | 25.5万 | 36.81万 | 11.31万 |
| 256 | 2013-06-03 | 31.532 | 25.6万 | 35.43万 | 9.83万 |
| 257 | 2013-07-01 | 31.292 | 25.7万 | 35.26万 | 9.56万 |
| 258 | 2013-08-01 | 30.182 | 25.8万 | 34.11万 | 8.31万 |
| 259 | 2013-09-03 | 30.152 | 25.9万 | 34.17万 | 8.27万 |
| 260 | 2013-10-01 | 30.352 | 26.0万 | 34.50万 | 8.50万 |
| 261 | 2013-11-01 | 30.242 | 26.1万 | 34.48万 | 8.38万 |
| 262 | 2013-12-02 | 29.942 | 26.2万 | 34.23万 | 8.03万 |
| 263 | 2014-01-02 | 30.212 | 26.3万 | 34.64万 | 8.34万 |
| 264 | 2014-02-03 | 30.562 | 26.4万 | 35.14万 | 8.74万 |
| 265 | 2014-03-03 | 30.742 | 26.5万 | 35.45万 | 8.95万 |
| 266 | 2014-04-01 | 30.942 | 26.6万 | 35.78万 | 9.18万 |
| 267 | 2014-05-01 | 31.282 | 26.7万 | 36.27万 | 9.57万 |
| 268 | 2014-06-02 | 31.332 | 26.8万 | 36.43万 | 9.63万 |
| 269 | 2014-07-01 | 31.22 | 26.9万 | 36.40万 | 9.50万 |
| 270 | 2014-08-01 | 30.875 | 27.0万 | 36.10万 | 9.10万 |
| 271 | 2014-09-02 | 31.21 | 27.1万 | 36.59万 | 9.49万 |
| 272 | 2014-10-01 | 31.105 | 27.2万 | 36.57万 | 9.37万 |
| 273 | 2014-11-03 | 31.23 | 27.3万 | 36.82万 | 9.52万 |
| 274 | 2014-12-01 | 31.245 | 27.4万 | 36.93万 | 9.53万 |
| 275 | 2015-01-02 | 31.53 | 27.5万 | 37.37万 | 9.87万 |
| 276 | 2015-02-02 | 32.365 | 27.6万 | 38.46万 | 10.86万 |
| 277 | 2015-03-02 | 31.89 | 27.7万 | 38.00万 | 10.30万 |
| 278 | 2015-04-01 | 32.085 | 27.8万 | 38.33万 | 10.53万 |
| 279 | 2015-05-01 | 32.02 | 27.9万 | 38.35万 | 10.45万 |
| 280 | 2015-06-01 | 31.965 | 28.0万 | 38.38万 | 10.38万 |
| 281 | 2015-07-01 | 31.87 | 28.1万 | 38.37万 | 10.27万 |
| 282 | 2015-08-03 | 32.052 | 28.2万 | 38.69万 | 10.49万 |
| 283 | 2015-09-01 | 32.054 | 28.3万 | 38.79万 | 10.49万 |
| 284 | 2015-10-01 | 32.086 | 28.4万 | 38.93万 | 10.53万 |
| 285 | 2015-11-02 | 32.288 | 28.5万 | 39.28万 | 10.78万 |
| 286 | 2015-12-01 | 32.41 | 28.6万 | 39.52万 | 10.92万 |
| 287 | 2016-01-04 | 32.733 | 28.7万 | 40.02万 | 11.32万 |
| 288 | 2016-02-01 | 33.025 | 28.8万 | 40.47万 | 11.67万 |
| 289 | 2016-03-01 | 33.307 | 28.9万 | 40.92万 | 12.02万 |
| 290 | 2016-04-01 | 33.339 | 29.0万 | 41.06万 | 12.06万 |
| 291 | 2016-05-02 | 33.761 | 29.1万 | 41.68万 | 12.58万 |
| 292 | 2016-06-01 | 33.743 | 29.2万 | 41.76万 | 12.56万 |
| 293 | 2016-07-01 | 33.957 | 29.3万 | 42.12万 | 12.82万 |
| 294 | 2016-08-01 | 34.021 | 29.4万 | 42.30万 | 12.90万 |
| 295 | 2016-09-01 | 34.155 | 29.5万 | 42.57万 | 13.07万 |
| 296 | 2016-10-03 | 33.839 | 29.6万 | 42.27万 | 12.67万 |
| 297 | 2016-11-01 | 33.253 | 29.7万 | 41.64万 | 11.94万 |
| 298 | 2016-12-01 | 32.457 | 29.8万 | 40.75万 | 10.95万 |
| 299 | 2017-01-03 | 32.623 | 29.9万 | 41.05万 | 11.15万 |
| 300 | 2017-02-01 | 32.877 | 30.0万 | 41.47万 | 11.47万 |
| 301 | 2017-03-01 | 32.991 | 30.1万 | 41.72万 | 11.62万 |
| 302 | 2017-04-03 | 33.035 | 30.2万 | 41.87万 | 11.67万 |
| 303 | 2017-05-01 | 33.159 | 30.3万 | 42.13万 | 11.83万 |
| 304 | 2017-06-01 | 33.283 | 30.4万 | 42.39万 | 11.99万 |
| 305 | 2017-07-03 | 33.327 | 30.5万 | 42.54万 | 12.04万 |
| 306 | 2017-08-01 | 33.561 | 30.6万 | 42.94万 | 12.34万 |
| 307 | 2017-09-01 | 33.645 | 30.7万 | 43.15万 | 12.45万 |
| 308 | 2017-10-02 | 33.599 | 30.8万 | 43.19万 | 12.39万 |
| 309 | 2017-11-01 | 33.413 | 30.9万 | 43.05万 | 12.15万 |
| 310 | 2017-12-01 | 33.487 | 31.0万 | 43.25万 | 12.25万 |
| 311 | 2018-01-02 | 33.436 | 31.1万 | 43.28万 | 12.18万 |
| 312 | 2018-02-01 | 32.984 | 31.2万 | 42.80万 | 11.60万 |
| 313 | 2018-03-01 | 32.952 | 31.3万 | 42.85万 | 11.55万 |
| 314 | 2018-04-02 | 32.72 | 31.4万 | 42.65万 | 11.25万 |
| 315 | 2018-05-01 | 32.618 | 31.5万 | 42.62万 | 11.12万 |
| 316 | 2018-06-01 | 32.806 | 31.6万 | 42.97万 | 11.37万 |
| 317 | 2018-07-02 | 32.854 | 31.7万 | 43.13万 | 11.43万 |
| 318 | 2018-08-01 | 32.747 | 31.8万 | 43.09万 | 11.29万 |
| 319 | 2018-09-04 | 32.809 | 31.9万 | 43.27万 | 11.37万 |
| 320 | 2018-10-01 | 32.443 | 32.0万 | 42.89万 | 10.89万 |
| 321 | 2018-11-01 | 32.256 | 32.1万 | 42.74万 | 10.64万 |
| 322 | 2018-12-03 | 32.569 | 32.2万 | 43.25万 | 11.05万 |
| 323 | 2019-01-02 | 32.712 | 32.3万 | 43.54万 | 11.24万 |
| 324 | 2019-02-01 | 33.055 | 32.4万 | 44.10万 | 11.70万 |
| 325 | 2019-03-01 | 33.368 | 32.5万 | 44.62万 | 12.12万 |
| 326 | 2019-04-01 | 33.521 | 32.6万 | 44.92万 | 12.32万 |
| 327 | 2019-05-01 | 33.874 | 32.7万 | 45.50万 | 12.80万 |
| 328 | 2019-06-03 | 33.957 | 32.8万 | 45.71万 | 12.91万 |
| 329 | 2019-07-01 | 34.07 | 32.9万 | 45.96万 | 13.06万 |
| 330 | 2019-08-01 | 34.623 | 33.0万 | 46.81万 | 13.81万 |
| 331 | 2019-09-03 | 34.586 | 33.1万 | 46.86万 | 13.76万 |
| 332 | 2019-10-01 | 34.519 | 33.2万 | 46.86万 | 13.66万 |
| 333 | 2019-11-01 | 34.462 | 33.3万 | 46.89万 | 13.59万 |
| 334 | 2019-12-02 | 34.585 | 33.4万 | 47.15万 | 13.75万 |
| 335 | 2020-01-02 | 34.718 | 33.5万 | 47.44万 | 13.94万 |
| 336 | 2020-02-03 | 35.061 | 33.6万 | 48.00万 | 14.40万 |
| 337 | 2020-03-02 | 35.014 | 33.7万 | 48.04万 | 14.34万 |
| 338 | 2020-04-01 | 33.647 | 33.8万 | 46.26万 | 12.46万 |
| 339 | 2020-05-01 | 33.69 | 33.9万 | 46.42万 | 12.52万 |
| 340 | 2020-06-01 | 34.283 | 34.0万 | 47.34万 | 13.34万 |
| 341 | 2020-07-01 | 34.45 | 34.1万 | 47.67万 | 13.57万 |
| 342 | 2020-08-03 | 35.227 | 34.2万 | 48.85万 | 14.65万 |
| 343 | 2020-09-01 | 35.234 | 34.3万 | 48.96万 | 14.66万 |
| 344 | 2020-10-01 | 34.701 | 34.4万 | 48.32万 | 13.92万 |
| 345 | 2020-11-02 | 34.723 | 34.5万 | 48.45万 | 13.95万 |
| 346 | 2020-12-01 | 35.275 | 34.6万 | 49.32万 | 14.72万 |
| 347 | 2021-01-04 | 35.447 | 34.7万 | 49.66万 | 14.96万 |
| 348 | 2021-02-01 | 35.679 | 34.8万 | 50.08万 | 15.28万 |
| 349 | 2021-03-01 | 35.551 | 34.9万 | 50.00万 | 15.10万 |
| 350 | 2021-04-01 | 35.793 | 35.0万 | 50.44万 | 15.44万 |
| 351 | 2021-05-03 | 36.105 | 35.1万 | 50.98万 | 15.88万 |
| 352 | 2021-06-01 | 36.377 | 35.2万 | 51.47万 | 16.27万 |
| 353 | 2021-07-01 | 36.579 | 35.3万 | 51.85万 | 16.55万 |
| 354 | 2021-08-02 | 37.111 | 35.4万 | 52.71万 | 17.31万 |
| 355 | 2021-09-01 | 36.953 | 35.5万 | 52.58万 | 17.08万 |
| 356 | 2021-10-01 | 36.425 | 35.6万 | 51.93万 | 16.33万 |
| 357 | 2021-11-01 | 36.457 | 35.7万 | 52.08万 | 16.38万 |
| 358 | 2021-12-01 | 36.919 | 35.8万 | 52.84万 | 17.04万 |
| 359 | 2022-01-03 | 36.941 | 35.9万 | 52.97万 | 17.07万 |
| 360 | 2022-02-01 | 36.283 | 36.0万 | 52.12万 | 16.12万 |
| 361 | 2022-03-01 | 35.435 | 36.1万 | 51.01万 | 14.91万 |
| 362 | 2022-04-01 | 35.017 | 36.2万 | 50.50万 | 14.30万 |
| 363 | 2022-05-02 | 33.729 | 36.3万 | 48.75万 | 12.45万 |
| 364 | 2022-06-01 | 34.461 | 36.4万 | 49.90万 | 13.50万 |
| 365 | 2022-07-01 | 33.782 | 36.5万 | 49.02万 | 12.52万 |
| 366 | 2022-08-01 | 34.063 | 36.6万 | 49.53万 | 12.93万 |
| 367 | 2022-09-01 | 33.544 | 36.7万 | 48.87万 | 12.17万 |
| 368 | 2022-10-03 | 32.775 | 36.8万 | 47.85万 | 11.05万 |
| 369 | 2022-11-01 | 32.281 | 36.9万 | 47.23万 | 10.33万 |
| 370 | 2022-12-01 | 33.417 | 37.0万 | 49.00万 | 12.00万 |
| 371 | 2023-01-03 | 33.218 | 37.1万 | 48.80万 | 11.70万 |
| 372 | 2023-02-01 | 33.949 | 37.2万 | 49.98万 | 12.78万 |
| 373 | 2023-03-01 | 33.275 | 37.3万 | 49.09万 | 11.79万 |
| 374 | 2023-04-03 | 33.457 | 37.4万 | 49.45万 | 12.05万 |
| 375 | 2023-05-01 | 33.369 | 37.5万 | 49.42万 | 11.92万 |
| 376 | 2023-06-01 | 33.401 | 37.6万 | 49.57万 | 11.97万 |
| 377 | 2023-07-03 | 33.763 | 37.7万 | 50.21万 | 12.51万 |
| 378 | 2023-08-01 | 33.625 | 37.8万 | 50.10万 | 12.30万 |
| 379 | 2023-09-01 | 33.177 | 37.9万 | 49.54万 | 11.64万 |
| 380 | 2023-10-02 | 32.429 | 38.0万 | 48.52万 | 10.52万 |
| 381 | 2023-11-01 | 32.361 | 38.1万 | 48.52万 | 10.42万 |
| 382 | 2023-12-01 | 33.743 | 38.2万 | 50.69万 | 12.49万 |
| 383 | 2024-01-02 | 34.099 | 38.3万 | 51.32万 | 13.02万 |
| 384 | 2024-02-01 | 34.073 | 38.4万 | 51.38万 | 12.98万 |
| 385 | 2024-03-01 | 34.337 | 38.5万 | 51.88万 | 13.38万 |
| 386 | 2024-04-01 | 34.301 | 38.6万 | 51.93万 | 13.33万 |
| 387 | 2024-05-01 | 33.945 | 38.7万 | 51.49万 | 12.79万 |
| 388 | 2024-06-03 | 34.319 | 38.8万 | 52.16万 | 13.36万 |
| 389 | 2024-07-01 | 34.423 | 38.9万 | 52.41万 | 13.51万 |
| 390 | 2024-08-01 | 34.627 | 39.0万 | 52.83万 | 13.83万 |
| 391 | 2024-09-03 | 34.531 | 39.1万 | 52.78万 | 13.68万 |
| 392 | 2024-10-01 | 34.935 | 39.2万 | 53.50万 | 14.30万 |
| 393 | 2024-11-01 | 34.456 | 39.3万 | 52.86万 | 13.56万 |
| 394 | 2024-12-02 | 34.867 | 39.4万 | 53.59万 | 14.19万 |
| 395 | 2025-01-02 | 34.408 | 39.5万 | 52.99万 | 13.49万 |
| 396 | 2025-02-03 | 34.469 | 39.6万 | 53.18万 | 13.58万 |
| 397 | 2025-03-03 | 34.62 | 39.7万 | 53.51万 | 13.81万 |
| 398 | 2025-04-01 | 34.401 | 39.8万 | 53.28万 | 13.48万 |
| 399 | 2025-05-01 | 34.172 | 39.9万 | 53.02万 | 13.12万 |
| 400 | 2025-06-02 | 34.053 | 40.0万 | 52.94万 | 12.94万 |
| 401 | 2025-07-01 | 34.103 | 40.1万 | 53.11万 | 13.01万 |
| 402 | 2025-08-01 | 33.913 | 40.2万 | 52.92万 | 12.72万 |
| 403 | 2025-09-02 | 33.913 | 40.3万 | 53.02万 | 12.72万 |
| 404 | 2025-10-01 | 34.713 | 40.4万 | 54.37万 | 13.97万 |
| 405 | 2025-11-03 | 34.823 | 40.5万 | 54.64万 | 14.14万 |
| 406 | 2025-12-01 | 34.883 | 40.6万 | 54.84万 | 14.24万 |
| 407 | 2026-01-02 | 34.713 | 40.7万 | 54.67万 | 13.97万 |