总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-12-01 | 10.179 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 10.13 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-02-01 | 10.934 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1995-03-01 | 11.238 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1995-04-03 | 11.167 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1995-05-01 | 11.471 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1995-06-01 | 11.775 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1995-07-03 | 11.579 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1995-08-01 | 11.633 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1995-09-01 | 12.062 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1995-10-02 | 11.991 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1995-11-01 | 11.92 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1995-12-01 | 12.474 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1996-01-02 | 12.321 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1996-02-01 | 12.875 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1996-03-01 | 12.929 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1996-04-01 | 12.608 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1996-05-01 | 12.412 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1996-06-03 | 12.216 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1996-07-01 | 12.27 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1996-08-01 | 12.074 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1996-09-03 | 12.503 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1996-10-01 | 12.682 | 2.5万 | 2.71万 | 0.21万 |
| 26 | 1996-11-01 | 12.486 | 2.6万 | 2.77万 | 0.17万 |
| 27 | 1996-12-02 | 12.415 | 2.7万 | 2.85万 | 0.15万 |
| 28 | 1997-01-02 | 12.325 | 2.8万 | 2.93万 | 0.13万 |
| 29 | 1997-02-03 | 12.629 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 1997-03-03 | 12.933 | 3.0万 | 3.28万 | 0.28万 |
| 31 | 1997-04-01 | 12.862 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 1997-05-01 | 12.541 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 1997-06-02 | 12.593 | 3.3万 | 3.49万 | 0.19万 |
| 34 | 1997-07-01 | 12.957 | 3.4万 | 3.69万 | 0.29万 |
| 35 | 1997-08-01 | 13.134 | 3.5万 | 3.84万 | 0.34万 |
| 36 | 1997-09-02 | 13.186 | 3.6万 | 3.96万 | 0.36万 |
| 37 | 1997-10-01 | 13.301 | 3.7万 | 4.09万 | 0.39万 |
| 38 | 1997-11-03 | 13.165 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 1997-12-01 | 13.342 | 3.9万 | 4.31万 | 0.41万 |
| 40 | 1998-01-02 | 13.806 | 4.0万 | 4.56万 | 0.56万 |
| 41 | 1998-02-02 | 14.045 | 4.1万 | 4.74万 | 0.64万 |
| 42 | 1998-03-02 | 13.783 | 4.2万 | 4.75万 | 0.55万 |
| 43 | 1998-04-01 | 13.834 | 4.3万 | 4.87万 | 0.57万 |
| 44 | 1998-05-01 | 13.76 | 4.4万 | 4.94万 | 0.54万 |
| 45 | 1998-06-01 | 13.811 | 4.5万 | 5.06万 | 0.56万 |
| 46 | 1998-07-01 | 13.987 | 4.6万 | 5.22万 | 0.62万 |
| 47 | 1998-08-03 | 14.288 | 4.7万 | 5.43万 | 0.73万 |
| 48 | 1998-09-01 | 14.027 | 4.8万 | 5.44万 | 0.64万 |
| 49 | 1998-10-01 | 14.328 | 4.9万 | 5.65万 | 0.75万 |
| 50 | 1998-11-02 | 14.566 | 5.0万 | 5.85万 | 0.85万 |
| 51 | 1998-12-01 | 14.742 | 5.1万 | 6.02万 | 0.92万 |
| 52 | 1999-01-04 | 14.606 | 5.2万 | 6.06万 | 0.86万 |
| 53 | 1999-02-01 | 14.344 | 5.3万 | 6.05万 | 0.75万 |
| 54 | 1999-03-01 | 14.521 | 5.4万 | 6.23万 | 0.83万 |
| 55 | 1999-04-01 | 14.573 | 5.5万 | 6.35万 | 0.85万 |
| 56 | 1999-05-03 | 14.688 | 5.6万 | 6.50万 | 0.90万 |
| 57 | 1999-06-01 | 14.552 | 5.7万 | 6.54万 | 0.84万 |
| 58 | 1999-07-01 | 14.417 | 5.8万 | 6.58万 | 0.78万 |
| 59 | 1999-08-02 | 14.406 | 5.9万 | 6.67万 | 0.77万 |
| 60 | 1999-09-01 | 13.771 | 6.0万 | 6.48万 | 0.48万 |
| 61 | 1999-10-01 | 13.573 | 6.1万 | 6.49万 | 0.39万 |
| 62 | 1999-11-01 | 13.625 | 6.2万 | 6.61万 | 0.41万 |
| 63 | 1999-12-01 | 13.114 | 6.3万 | 6.46万 | 0.16万 |
| 64 | 2000-01-03 | 13.207 | 6.4万 | 6.61万 | 0.21万 |
| 65 | 2000-02-01 | 13.509 | 6.5万 | 6.86万 | 0.36万 |
| 66 | 2000-03-01 | 13.873 | 6.6万 | 7.14万 | 0.54万 |
| 67 | 2000-04-03 | 14.176 | 6.7万 | 7.40万 | 0.70万 |
| 68 | 2000-05-01 | 14.104 | 6.8万 | 7.46万 | 0.66万 |
| 69 | 2000-06-01 | 14.157 | 6.9万 | 7.59万 | 0.69万 |
| 70 | 2000-07-03 | 14.398 | 7.0万 | 7.82万 | 0.82万 |
| 71 | 2000-08-01 | 14.076 | 7.1万 | 7.75万 | 0.65万 |
| 72 | 2000-09-01 | 14.316 | 7.2万 | 7.98万 | 0.78万 |
| 73 | 2000-10-02 | 14.182 | 7.3万 | 8.00万 | 0.70万 |
| 74 | 2000-11-01 | 14.36 | 7.4万 | 8.20万 | 0.80万 |
| 75 | 2000-12-01 | 13.975 | 7.5万 | 8.08万 | 0.58万 |
| 76 | 2001-01-02 | 14.716 | 7.6万 | 8.61万 | 1.01万 |
| 77 | 2001-02-01 | 15.324 | 7.7万 | 9.07万 | 1.37万 |
| 78 | 2001-03-01 | 15.397 | 7.8万 | 9.21万 | 1.41万 |
| 79 | 2001-04-02 | 15.17 | 7.9万 | 9.18万 | 1.28万 |
| 80 | 2001-05-01 | 15.203 | 8.0万 | 9.30万 | 1.30万 |
| 81 | 2001-06-01 | 15.256 | 8.1万 | 9.43万 | 1.33万 |
| 82 | 2001-07-02 | 15.599 | 8.2万 | 9.74万 | 1.54万 |
| 83 | 2001-08-01 | 15.612 | 8.3万 | 9.85万 | 1.55万 |
| 84 | 2001-09-04 | 15.875 | 8.4万 | 10.11万 | 1.71万 |
| 85 | 2001-10-01 | 15.538 | 8.5万 | 10.00万 | 1.50万 |
| 86 | 2001-11-01 | 16.071 | 8.6万 | 10.44万 | 1.84万 |
| 87 | 2001-12-03 | 15.734 | 8.7万 | 10.32万 | 1.62万 |
| 88 | 2002-01-02 | 15.315 | 8.8万 | 10.15万 | 1.35万 |
| 89 | 2002-02-01 | 15.916 | 8.9万 | 10.65万 | 1.75万 |
| 90 | 2002-03-01 | 15.947 | 9.0万 | 10.77万 | 1.77万 |
| 91 | 2002-04-01 | 15.203 | 9.1万 | 10.36万 | 1.26万 |
| 92 | 2002-05-01 | 15.109 | 9.2万 | 10.40万 | 1.20万 |
| 93 | 2002-06-03 | 15.345 | 9.3万 | 10.66万 | 1.36万 |
| 94 | 2002-07-01 | 15.179 | 9.4万 | 10.65万 | 1.25万 |
| 95 | 2002-08-01 | 15.053 | 9.5万 | 10.66万 | 1.16万 |
| 96 | 2002-09-03 | 15.057 | 9.6万 | 10.76万 | 1.16万 |
| 97 | 2002-10-01 | 15.361 | 9.7万 | 11.08万 | 1.38万 |
| 98 | 2002-11-01 | 15.265 | 9.8万 | 11.11万 | 1.31万 |
| 99 | 2002-12-02 | 14.929 | 9.9万 | 10.97万 | 1.07万 |
| 100 | 2003-01-02 | 15.093 | 10.0万 | 11.19万 | 1.19万 |
| 101 | 2003-02-03 | 15.107 | 10.1万 | 11.30万 | 1.20万 |
| 102 | 2003-03-03 | 15.231 | 10.2万 | 11.49万 | 1.29万 |
| 103 | 2003-04-01 | 15.205 | 10.3万 | 11.57万 | 1.27万 |
| 104 | 2003-05-01 | 15.549 | 10.4万 | 11.93万 | 1.53万 |
| 105 | 2003-06-02 | 15.803 | 10.5万 | 12.23万 | 1.73万 |
| 106 | 2003-07-01 | 15.696 | 10.6万 | 12.24万 | 1.64万 |
| 107 | 2003-08-01 | 15.439 | 10.7万 | 12.14万 | 1.44万 |
| 108 | 2003-09-02 | 15.522 | 10.8万 | 12.31万 | 1.51万 |
| 109 | 2003-10-01 | 15.655 | 10.9万 | 12.51万 | 1.61万 |
| 110 | 2003-11-03 | 15.628 | 11.0万 | 12.59万 | 1.59万 |
| 111 | 2003-12-01 | 15.731 | 11.1万 | 12.78万 | 1.68万 |
| 112 | 2004-01-02 | 15.321 | 11.2万 | 12.54万 | 1.34万 |
| 113 | 2004-02-02 | 15.581 | 11.3万 | 12.86万 | 1.56万 |
| 114 | 2004-03-01 | 15.661 | 11.4万 | 13.02万 | 1.62万 |
| 115 | 2004-04-01 | 15.891 | 11.5万 | 13.31万 | 1.81万 |
| 116 | 2004-05-03 | 15.121 | 11.6万 | 12.77万 | 1.17万 |
| 117 | 2004-06-01 | 15.291 | 11.7万 | 13.01万 | 1.31万 |
| 118 | 2004-07-01 | 15.221 | 11.8万 | 13.05万 | 1.25万 |
| 119 | 2004-08-02 | 15.351 | 11.9万 | 13.26万 | 1.36万 |
| 120 | 2004-09-01 | 15.611 | 12.0万 | 13.59万 | 1.59万 |
| 121 | 2004-10-01 | 15.761 | 12.1万 | 13.82万 | 1.72万 |
| 122 | 2004-11-01 | 15.821 | 12.2万 | 13.97万 | 1.77万 |
| 123 | 2004-12-01 | 15.681 | 12.3万 | 13.95万 | 1.65万 |
| 124 | 2005-01-03 | 15.663 | 12.4万 | 14.03万 | 1.63万 |
| 125 | 2005-02-01 | 16.103 | 12.5万 | 14.52万 | 2.02万 |
| 126 | 2005-03-01 | 16.143 | 12.6万 | 14.66万 | 2.06万 |
| 127 | 2005-04-01 | 15.693 | 12.7万 | 14.35万 | 1.65万 |
| 128 | 2005-05-02 | 15.993 | 12.8万 | 14.73万 | 1.93万 |
| 129 | 2005-06-01 | 16.353 | 12.9万 | 15.16万 | 2.26万 |
| 130 | 2005-07-01 | 16.353 | 13.0万 | 15.26万 | 2.26万 |
| 131 | 2005-08-01 | 16.753 | 13.1万 | 15.73万 | 2.63万 |
| 132 | 2005-09-01 | 16.783 | 13.2万 | 15.86万 | 2.66万 |
| 133 | 2005-10-03 | 16.973 | 13.3万 | 16.14万 | 2.84万 |
| 134 | 2005-11-01 | 16.673 | 13.4万 | 15.95万 | 2.55万 |
| 135 | 2005-12-01 | 16.393 | 13.5万 | 15.79万 | 2.29万 |
| 136 | 2006-01-03 | 16.284 | 13.6万 | 15.78万 | 2.18万 |
| 137 | 2006-02-01 | 16.794 | 13.7万 | 16.38万 | 2.68万 |
| 138 | 2006-03-01 | 16.664 | 13.8万 | 16.35万 | 2.55万 |
| 139 | 2006-04-03 | 16.834 | 13.9万 | 16.62万 | 2.72万 |
| 140 | 2006-05-01 | 16.924 | 14.0万 | 16.80万 | 2.80万 |
| 141 | 2006-06-01 | 16.984 | 14.1万 | 16.96万 | 2.86万 |
| 142 | 2006-07-03 | 16.514 | 14.2万 | 16.59万 | 2.39万 |
| 143 | 2006-08-01 | 16.784 | 14.3万 | 16.97万 | 2.67万 |
| 144 | 2006-09-01 | 16.864 | 14.4万 | 17.15万 | 2.75万 |
| 145 | 2006-10-02 | 16.862 | 14.5万 | 17.24万 | 2.74万 |
| 146 | 2006-11-01 | 16.94 | 14.6万 | 17.42万 | 2.82万 |
| 147 | 2006-12-01 | 17.088 | 14.7万 | 17.68万 | 2.98万 |
| 148 | 2007-01-03 | 17.101 | 14.8万 | 17.79万 | 2.99万 |
| 149 | 2007-02-01 | 17.099 | 14.9万 | 17.89万 | 2.99万 |
| 150 | 2007-03-01 | 17.337 | 15.0万 | 18.24万 | 3.24万 |
| 151 | 2007-04-02 | 17.244 | 15.1万 | 18.24万 | 3.14万 |
| 152 | 2007-05-01 | 17.241 | 15.2万 | 18.34万 | 3.14万 |
| 153 | 2007-06-01 | 17.228 | 15.3万 | 18.42万 | 3.12万 |
| 154 | 2007-07-02 | 17.055 | 15.4万 | 18.34万 | 2.94万 |
| 155 | 2007-08-01 | 16.962 | 15.5万 | 18.34万 | 2.84万 |
| 156 | 2007-09-04 | 17.069 | 15.6万 | 18.55万 | 2.95万 |
| 157 | 2007-10-01 | 17.056 | 15.7万 | 18.64万 | 2.94万 |
| 158 | 2007-11-01 | 16.943 | 15.8万 | 18.61万 | 2.81万 |
| 159 | 2007-12-03 | 16.73 | 15.9万 | 18.48万 | 2.58万 |
| 160 | 2008-01-02 | 16.977 | 16.0万 | 18.85万 | 2.85万 |
| 161 | 2008-02-01 | 17.404 | 16.1万 | 19.43万 | 3.33万 |
| 162 | 2008-03-03 | 17.381 | 16.2万 | 19.50万 | 3.30万 |
| 163 | 2008-04-01 | 17.558 | 16.3万 | 19.80万 | 3.50万 |
| 164 | 2008-05-01 | 17.795 | 16.4万 | 20.17万 | 3.77万 |
| 165 | 2008-06-02 | 17.922 | 16.5万 | 20.41万 | 3.91万 |
| 166 | 2008-07-01 | 17.539 | 16.6万 | 20.08万 | 3.48万 |
| 167 | 2008-08-01 | 17.776 | 16.7万 | 20.45万 | 3.75万 |
| 168 | 2008-09-02 | 17.913 | 16.8万 | 20.70万 | 3.90万 |
| 169 | 2008-10-01 | 17.37 | 16.9万 | 20.18万 | 3.28万 |
| 170 | 2008-11-03 | 17.387 | 17.0万 | 20.30万 | 3.30万 |
| 171 | 2008-12-01 | 17.084 | 17.1万 | 20.04万 | 2.94万 |
| 172 | 2009-01-02 | 17.621 | 17.2万 | 20.77万 | 3.57万 |
| 173 | 2009-02-02 | 18.208 | 17.3万 | 21.57万 | 4.27万 |
| 174 | 2009-03-02 | 18.195 | 17.4万 | 21.65万 | 4.25万 |
| 175 | 2009-04-01 | 18.19 | 17.5万 | 21.74万 | 4.24万 |
| 176 | 2009-05-01 | 18.255 | 17.6万 | 21.92万 | 4.32万 |
| 177 | 2009-06-01 | 18.12 | 17.7万 | 21.86万 | 4.16万 |
| 178 | 2009-07-01 | 18.365 | 17.8万 | 22.26万 | 4.46万 |
| 179 | 2009-08-03 | 18.39 | 17.9万 | 22.39万 | 4.49万 |
| 180 | 2009-09-01 | 18.565 | 18.0万 | 22.70万 | 4.70万 |
| 181 | 2009-10-01 | 18.59 | 18.1万 | 22.83万 | 4.73万 |
| 182 | 2009-11-02 | 18.705 | 18.2万 | 23.07万 | 4.87万 |
| 183 | 2009-12-01 | 19.12 | 18.3万 | 23.68万 | 5.38万 |
| 184 | 2010-01-04 | 18.975 | 18.4万 | 23.60万 | 5.20万 |
| 185 | 2010-02-01 | 18.91 | 18.5万 | 23.62万 | 5.12万 |
| 186 | 2010-03-01 | 19.045 | 18.6万 | 23.89万 | 5.29万 |
| 187 | 2010-04-01 | 19.11 | 18.7万 | 24.07万 | 5.37万 |
| 188 | 2010-05-03 | 19.195 | 18.8万 | 24.28万 | 5.48万 |
| 189 | 2010-06-01 | 19.32 | 18.9万 | 24.54万 | 5.64万 |
| 190 | 2010-07-01 | 19.555 | 19.0万 | 24.94万 | 5.94万 |
| 191 | 2010-08-02 | 19.89 | 19.1万 | 25.46万 | 6.36万 |
| 192 | 2010-09-01 | 19.765 | 19.2万 | 25.40万 | 6.20万 |
| 193 | 2010-10-01 | 19.89 | 19.3万 | 25.66万 | 6.36万 |
| 194 | 2010-11-01 | 19.945 | 19.4万 | 25.83万 | 6.43万 |
| 195 | 2010-12-01 | 19.23 | 19.5万 | 25.01万 | 5.51万 |
| 196 | 2011-01-03 | 18.875 | 19.6万 | 24.65万 | 5.05万 |
| 197 | 2011-02-01 | 18.76 | 19.7万 | 24.60万 | 4.90万 |
| 198 | 2011-03-01 | 18.625 | 19.8万 | 24.52万 | 4.72万 |
| 199 | 2011-04-01 | 18.88 | 19.9万 | 24.95万 | 5.05万 |
| 200 | 2011-05-02 | 19.085 | 20.0万 | 25.33万 | 5.33万 |
| 201 | 2011-06-01 | 19.16 | 20.1万 | 25.53万 | 5.43万 |
| 202 | 2011-07-01 | 19.414 | 20.2万 | 25.96万 | 5.76万 |
| 203 | 2011-08-01 | 19.288 | 20.3万 | 25.90万 | 5.60万 |
| 204 | 2011-09-01 | 19.642 | 20.4万 | 26.47万 | 6.07万 |
| 205 | 2011-10-03 | 19.806 | 20.5万 | 26.79万 | 6.29万 |
| 206 | 2011-11-01 | 19.9 | 20.6万 | 27.02万 | 6.42万 |
| 207 | 2011-12-01 | 20.034 | 20.7万 | 27.30万 | 6.60万 |
| 208 | 2012-01-03 | 20.038 | 20.8万 | 27.41万 | 6.61万 |
| 209 | 2012-02-01 | 20.442 | 20.9万 | 28.06万 | 7.16万 |
| 210 | 2012-03-01 | 20.686 | 21.0万 | 28.49万 | 7.49万 |
| 211 | 2012-04-02 | 19.728 | 21.1万 | 27.27万 | 6.17万 |
| 212 | 2012-05-01 | 19.99 | 21.2万 | 27.74万 | 6.54万 |
| 213 | 2012-06-01 | 20.072 | 21.3万 | 27.95万 | 6.65万 |
| 214 | 2012-07-02 | 20.324 | 21.4万 | 28.40万 | 7.00万 |
| 215 | 2012-08-01 | 20.364 | 21.5万 | 28.56万 | 7.06万 |
| 216 | 2012-09-04 | 20.514 | 21.6万 | 28.87万 | 7.27万 |
| 217 | 2012-10-01 | 20.754 | 21.7万 | 29.30万 | 7.60万 |
| 218 | 2012-11-01 | 20.594 | 21.8万 | 29.18万 | 7.38万 |
| 219 | 2012-12-03 | 20.874 | 21.9万 | 29.68万 | 7.78万 |
| 220 | 2013-01-02 | 20.294 | 22.0万 | 28.95万 | 6.95万 |
| 221 | 2013-02-01 | 20.384 | 22.1万 | 29.18万 | 7.08万 |
| 222 | 2013-03-01 | 20.464 | 22.2万 | 29.39万 | 7.19万 |
| 223 | 2013-04-01 | 19.964 | 22.3万 | 28.78万 | 6.48万 |
| 224 | 2013-05-01 | 20.104 | 22.4万 | 29.08万 | 6.68万 |
| 225 | 2013-06-03 | 19.434 | 22.5万 | 28.21万 | 5.71万 |
| 226 | 2013-07-01 | 19.544 | 22.6万 | 28.47万 | 5.87万 |
| 227 | 2013-08-01 | 19.204 | 22.7万 | 28.07万 | 5.37万 |
| 228 | 2013-09-03 | 19.294 | 22.8万 | 28.30万 | 5.50万 |
| 229 | 2013-10-01 | 19.334 | 22.9万 | 28.46万 | 5.56万 |
| 230 | 2013-11-01 | 19.354 | 23.0万 | 28.59万 | 5.59万 |
| 231 | 2013-12-02 | 19.074 | 23.1万 | 28.28万 | 5.18万 |
| 232 | 2014-01-02 | 19.234 | 23.2万 | 28.62万 | 5.42万 |
| 233 | 2014-02-03 | 19.624 | 23.3万 | 29.30万 | 6.00万 |
| 234 | 2014-03-03 | 19.794 | 23.4万 | 29.65万 | 6.25万 |
| 235 | 2014-04-01 | 19.934 | 23.5万 | 29.96万 | 6.46万 |
| 236 | 2014-05-01 | 19.824 | 23.6万 | 29.89万 | 6.29万 |
| 237 | 2014-06-02 | 19.814 | 23.7万 | 29.98万 | 6.28万 |
| 238 | 2014-07-01 | 19.863 | 23.8万 | 30.15万 | 6.35万 |
| 239 | 2014-08-01 | 19.832 | 23.9万 | 30.21万 | 6.31万 |
| 240 | 2014-09-02 | 19.981 | 24.0万 | 30.53万 | 6.53万 |
| 241 | 2014-10-01 | 20.13 | 24.1万 | 30.86万 | 6.76万 |
| 242 | 2014-11-03 | 20.359 | 24.2万 | 31.31万 | 7.11万 |
| 243 | 2014-12-01 | 20.538 | 24.3万 | 31.69万 | 7.39万 |
| 244 | 2015-01-02 | 20.367 | 24.4万 | 31.52万 | 7.12万 |
| 245 | 2015-02-02 | 20.616 | 24.5万 | 32.01万 | 7.51万 |
| 246 | 2015-03-02 | 20.465 | 24.6万 | 31.87万 | 7.27万 |
| 247 | 2015-04-01 | 20.683 | 24.7万 | 32.31万 | 7.61万 |
| 248 | 2015-05-01 | 20.521 | 24.8万 | 32.16万 | 7.36万 |
| 249 | 2015-06-01 | 20.189 | 24.9万 | 31.74万 | 6.84万 |
| 250 | 2015-07-01 | 20.097 | 25.0万 | 31.70万 | 6.70万 |
| 251 | 2015-08-03 | 20.035 | 25.1万 | 31.70万 | 6.60万 |
| 252 | 2015-09-01 | 20.113 | 25.2万 | 31.92万 | 6.72万 |
| 253 | 2015-10-01 | 20.069 | 25.3万 | 31.95万 | 6.65万 |
| 254 | 2015-11-02 | 20.215 | 25.4万 | 32.28万 | 6.88万 |
| 255 | 2015-12-01 | 20.151 | 25.5万 | 32.28万 | 6.78万 |
| 256 | 2016-01-04 | 20.326 | 25.6万 | 32.66万 | 7.06万 |
| 257 | 2016-02-01 | 20.452 | 25.7万 | 32.97万 | 7.27万 |
| 258 | 2016-03-01 | 20.648 | 25.8万 | 33.38万 | 7.58万 |
| 259 | 2016-04-01 | 20.794 | 25.9万 | 33.72万 | 7.82万 |
| 260 | 2016-05-02 | 20.78 | 26.0万 | 33.79万 | 7.79万 |
| 261 | 2016-06-01 | 21.046 | 26.1万 | 34.33万 | 8.23万 |
| 262 | 2016-07-05 | 21.146 | 26.2万 | 34.59万 | 8.39万 |
| 263 | 2016-08-01 | 21.298 | 26.3万 | 34.94万 | 8.64万 |
| 264 | 2016-09-01 | 21.124 | 26.4万 | 34.75万 | 8.35万 |
| 265 | 2016-10-03 | 21.04 | 26.5万 | 34.72万 | 8.22万 |
| 266 | 2016-11-01 | 20.666 | 26.6万 | 34.20万 | 7.60万 |
| 267 | 2016-12-01 | 19.972 | 26.7万 | 33.15万 | 6.45万 |
| 268 | 2017-01-03 | 20.256 | 26.8万 | 33.72万 | 6.92万 |
| 269 | 2017-02-01 | 20.406 | 26.9万 | 34.07万 | 7.17万 |
| 270 | 2017-03-01 | 20.432 | 27.0万 | 34.21万 | 7.21万 |
| 271 | 2017-04-03 | 20.468 | 27.1万 | 34.37万 | 7.27万 |
| 272 | 2017-05-01 | 20.574 | 27.2万 | 34.65万 | 7.45万 |
| 273 | 2017-06-01 | 20.67 | 27.3万 | 34.91万 | 7.61万 |
| 274 | 2017-07-03 | 20.666 | 27.4万 | 35.01万 | 7.61万 |
| 275 | 2017-08-01 | 20.782 | 27.5万 | 35.30万 | 7.80万 |
| 276 | 2017-09-01 | 20.988 | 27.6万 | 35.75万 | 8.15万 |
| 277 | 2017-10-02 | 21.034 | 27.7万 | 35.93万 | 8.23万 |
| 278 | 2017-11-01 | 20.9 | 27.8万 | 35.80万 | 8.00万 |
| 279 | 2017-12-01 | 20.836 | 27.9万 | 35.79万 | 7.89万 |
| 280 | 2018-01-02 | 20.714 | 28.0万 | 35.68万 | 7.68万 |
| 281 | 2018-02-01 | 20.59 | 28.1万 | 35.57万 | 7.47万 |
| 282 | 2018-03-01 | 20.466 | 28.2万 | 35.46万 | 7.26万 |
| 283 | 2018-04-02 | 20.422 | 28.3万 | 35.48万 | 7.18万 |
| 284 | 2018-05-01 | 20.598 | 28.4万 | 35.89万 | 7.49万 |
| 285 | 2018-06-01 | 20.594 | 28.5万 | 35.98万 | 7.48万 |
| 286 | 2018-07-02 | 20.72 | 28.6万 | 36.30万 | 7.70万 |
| 287 | 2018-08-01 | 20.656 | 28.7万 | 36.29万 | 7.59万 |
| 288 | 2018-09-04 | 20.592 | 28.8万 | 36.27万 | 7.47万 |
| 289 | 2018-10-01 | 20.599 | 28.9万 | 36.39万 | 7.49万 |
| 290 | 2018-11-01 | 20.456 | 29.0万 | 36.23万 | 7.23万 |
| 291 | 2018-12-03 | 20.733 | 29.1万 | 36.82万 | 7.72万 |
| 292 | 2019-01-02 | 20.69 | 29.2万 | 36.85万 | 7.65万 |
| 293 | 2019-02-01 | 20.957 | 29.3万 | 37.42万 | 8.12万 |
| 294 | 2019-03-01 | 21.014 | 29.4万 | 37.63万 | 8.23万 |
| 295 | 2019-04-01 | 21.121 | 29.5万 | 37.92万 | 8.42万 |
| 296 | 2019-05-01 | 21.598 | 29.6万 | 38.87万 | 9.27万 |
| 297 | 2019-06-03 | 21.555 | 29.7万 | 38.90万 | 9.20万 |
| 298 | 2019-07-01 | 21.722 | 29.8万 | 39.30万 | 9.50万 |
| 299 | 2019-08-01 | 21.679 | 29.9万 | 39.32万 | 9.42万 |
| 300 | 2019-09-03 | 21.716 | 30.0万 | 39.49万 | 9.49万 |
| 301 | 2019-10-01 | 21.743 | 30.1万 | 39.64万 | 9.54万 |
| 302 | 2019-11-01 | 21.87 | 30.2万 | 39.97万 | 9.77万 |
| 303 | 2019-12-02 | 21.788 | 30.3万 | 39.92万 | 9.62万 |
| 304 | 2020-01-02 | 21.924 | 30.4万 | 40.27万 | 9.87万 |
| 305 | 2020-02-03 | 22.121 | 30.5万 | 40.73万 | 10.23万 |
| 306 | 2020-03-02 | 21.878 | 30.6万 | 40.38万 | 9.78万 |
| 307 | 2020-04-01 | 20.985 | 30.7万 | 38.83万 | 8.13万 |
| 308 | 2020-05-01 | 21.172 | 30.8万 | 39.28万 | 8.48万 |
| 309 | 2020-06-01 | 21.469 | 30.9万 | 39.93万 | 9.03万 |
| 310 | 2020-07-01 | 21.836 | 31.0万 | 40.71万 | 9.71万 |
| 311 | 2020-08-03 | 22.063 | 31.1万 | 41.24万 | 10.14万 |
| 312 | 2020-09-01 | 22.06 | 31.2万 | 41.33万 | 10.13万 |
| 313 | 2020-10-01 | 22.167 | 31.3万 | 41.63万 | 10.33万 |
| 314 | 2020-11-02 | 22.054 | 31.4万 | 41.52万 | 10.12万 |
| 315 | 2020-12-01 | 22.181 | 31.5万 | 41.86万 | 10.36万 |
| 316 | 2021-01-04 | 22.325 | 31.6万 | 42.23万 | 10.63万 |
| 317 | 2021-02-01 | 22.582 | 31.7万 | 42.82万 | 11.12万 |
| 318 | 2021-03-01 | 22.109 | 31.8万 | 42.02万 | 10.22万 |
| 319 | 2021-04-01 | 22.576 | 31.9万 | 43.01万 | 11.11万 |
| 320 | 2021-05-03 | 22.65 | 32.0万 | 43.25万 | 11.25万 |
| 321 | 2021-06-01 | 22.684 | 32.1万 | 43.41万 | 11.31万 |
| 322 | 2021-07-01 | 22.998 | 32.2万 | 44.11万 | 11.91万 |
| 323 | 2021-08-02 | 22.892 | 32.3万 | 44.01万 | 11.71万 |
| 324 | 2021-09-01 | 22.776 | 32.4万 | 43.89万 | 11.49万 |
| 325 | 2021-10-01 | 22.85 | 32.5万 | 44.13万 | 11.63万 |
| 326 | 2021-11-01 | 22.641 | 32.6万 | 43.83万 | 11.23万 |
| 327 | 2021-12-01 | 22.662 | 32.7万 | 43.97万 | 11.27万 |
| 328 | 2022-01-03 | 22.674 | 32.8万 | 44.09万 | 11.29万 |
| 329 | 2022-02-01 | 22.085 | 32.9万 | 43.04万 | 10.14万 |
| 330 | 2022-03-01 | 22.068 | 33.0万 | 43.11万 | 10.11万 |
| 331 | 2022-04-01 | 21.667 | 33.1万 | 42.43万 | 9.33万 |
| 332 | 2022-05-02 | 21.398 | 33.2万 | 42.00万 | 8.80万 |
| 333 | 2022-06-01 | 21.509 | 33.3万 | 42.32万 | 9.02万 |
| 334 | 2022-07-01 | 21.42 | 33.4万 | 42.24万 | 8.84万 |
| 335 | 2022-08-01 | 21.733 | 33.5万 | 42.96万 | 9.46万 |
| 336 | 2022-09-01 | 21.516 | 33.6万 | 42.63万 | 9.03万 |
| 337 | 2022-10-03 | 21.089 | 33.7万 | 41.89万 | 8.19万 |
| 338 | 2022-11-01 | 21.142 | 33.8万 | 42.09万 | 8.29万 |
| 339 | 2022-12-01 | 21.445 | 33.9万 | 42.79万 | 8.89万 |
| 340 | 2023-01-03 | 21.418 | 34.0万 | 42.84万 | 8.84万 |
| 341 | 2023-02-01 | 21.823 | 34.1万 | 43.75万 | 9.65万 |
| 342 | 2023-03-01 | 21.588 | 34.2万 | 43.38万 | 9.18万 |
| 343 | 2023-04-03 | 21.653 | 34.3万 | 43.61万 | 9.31万 |
| 344 | 2023-05-01 | 21.499 | 34.4万 | 43.40万 | 9.00万 |
| 345 | 2023-06-01 | 21.635 | 34.5万 | 43.77万 | 9.27万 |
| 346 | 2023-07-03 | 21.513 | 34.6万 | 43.63万 | 9.03万 |
| 347 | 2023-08-01 | 21.487 | 34.7万 | 43.67万 | 8.97万 |
| 348 | 2023-09-01 | 21.333 | 34.8万 | 43.46万 | 8.66万 |
| 349 | 2023-10-02 | 20.989 | 34.9万 | 42.86万 | 7.96万 |
| 350 | 2023-11-01 | 21.115 | 35.0万 | 43.22万 | 8.22万 |
| 351 | 2023-12-01 | 21.401 | 35.1万 | 43.90万 | 8.80万 |
| 352 | 2024-01-02 | 21.488 | 35.2万 | 44.18万 | 8.98万 |
| 353 | 2024-02-01 | 21.873 | 35.3万 | 45.07万 | 9.77万 |
| 354 | 2024-03-01 | 21.549 | 35.4万 | 44.51万 | 9.11万 |
| 355 | 2024-04-01 | 21.655 | 35.5万 | 44.83万 | 9.33万 |
| 356 | 2024-05-01 | 21.566 | 35.6万 | 44.74万 | 9.14万 |
| 357 | 2024-06-03 | 21.657 | 35.7万 | 45.03万 | 9.33万 |
| 358 | 2024-07-01 | 21.775 | 35.8万 | 45.37万 | 9.57万 |
| 359 | 2024-08-01 | 21.963 | 35.9万 | 45.87万 | 9.97万 |
| 360 | 2024-09-03 | 22.191 | 36.0万 | 46.44万 | 10.44万 |
| 361 | 2024-10-01 | 22.179 | 36.1万 | 46.52万 | 10.42万 |
| 362 | 2024-11-01 | 21.927 | 36.2万 | 46.09万 | 9.89万 |
| 363 | 2024-12-02 | 21.915 | 36.3万 | 46.16万 | 9.86万 |
| 364 | 2025-01-02 | 21.707 | 36.4万 | 45.83万 | 9.43万 |
| 365 | 2025-02-03 | 22.035 | 36.5万 | 46.62万 | 10.12万 |
| 366 | 2025-03-03 | 22.309 | 36.6万 | 47.30万 | 10.70万 |
| 367 | 2025-04-01 | 22.381 | 36.7万 | 47.55万 | 10.85万 |
| 368 | 2025-05-01 | 22.419 | 36.8万 | 47.73万 | 10.93万 |
| 369 | 2025-06-02 | 22.147 | 36.9万 | 47.25万 | 10.35万 |
| 370 | 2025-07-01 | 22.307 | 37.0万 | 47.69万 | 10.69万 |
| 371 | 2025-08-01 | 22.297 | 37.1万 | 47.77万 | 10.67万 |
| 372 | 2025-09-02 | 22.347 | 37.2万 | 47.98万 | 10.78万 |
| 373 | 2025-10-01 | 22.537 | 37.3万 | 48.49万 | 11.19万 |
| 374 | 2025-11-03 | 22.647 | 37.4万 | 48.82万 | 11.42万 |
| 375 | 2025-12-01 | 22.527 | 37.5万 | 48.67万 | 11.17万 |
| 376 | 2026-01-02 | 22.547 | 37.6万 | 48.81万 | 11.21万 |