总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 11.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 11 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 11.7 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-01-03 | 11.14 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-02-01 | 12.58 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1995-03-01 | 13.145 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1995-04-03 | 13.585 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1995-05-01 | 13.9 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1995-06-01 | 13.34 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1995-07-03 | 13.78 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1995-08-01 | 14.095 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1995-09-01 | 13.66 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1995-10-02 | 13.475 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1995-11-01 | 14.04 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1995-12-01 | 14.23 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1996-01-02 | 14.295 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1996-02-01 | 15.36 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1996-03-01 | 15.801 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1996-04-01 | 15.242 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1996-05-01 | 15.183 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1996-06-03 | 14.749 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1996-07-01 | 14.69 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1996-08-01 | 15.381 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1996-09-03 | 15.323 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1996-10-01 | 15.39 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1996-11-01 | 15.457 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1996-12-02 | 15.526 | 2.7万 | 3.03万 | 0.33万 |
| 28 | 1997-01-02 | 15.345 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 1997-02-03 | 15.914 | 2.9万 | 3.31万 | 0.41万 |
| 30 | 1997-03-03 | 16.233 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1997-04-01 | 16.302 | 3.1万 | 3.60万 | 0.50万 |
| 32 | 1997-05-01 | 16.496 | 3.2万 | 3.74万 | 0.54万 |
| 33 | 1997-06-02 | 16.565 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 1997-07-01 | 16.947 | 3.4万 | 4.04万 | 0.64万 |
| 35 | 1997-08-01 | 17.578 | 3.5万 | 4.29万 | 0.79万 |
| 36 | 1997-09-02 | 17.335 | 3.6万 | 4.33万 | 0.73万 |
| 37 | 1997-10-01 | 17.466 | 3.7万 | 4.47万 | 0.77万 |
| 38 | 1997-11-03 | 17.223 | 3.8万 | 4.50万 | 0.70万 |
| 39 | 1997-12-01 | 17.292 | 3.9万 | 4.62万 | 0.72万 |
| 40 | 1998-01-02 | 18.486 | 4.0万 | 5.04万 | 1.04万 |
| 41 | 1998-02-02 | 18.68 | 4.1万 | 5.19万 | 1.09万 |
| 42 | 1998-03-02 | 18.061 | 4.2万 | 5.12万 | 0.92万 |
| 43 | 1998-04-01 | 18.693 | 4.3万 | 5.40万 | 1.10万 |
| 44 | 1998-05-01 | 18.699 | 4.4万 | 5.50万 | 1.10万 |
| 45 | 1998-06-01 | 19.081 | 4.5万 | 5.72万 | 1.22万 |
| 46 | 1998-07-01 | 18.837 | 4.6万 | 5.74万 | 1.14万 |
| 47 | 1998-08-03 | 19.156 | 4.7万 | 5.94万 | 1.24万 |
| 48 | 1998-09-01 | 19.725 | 4.8万 | 6.22万 | 1.42万 |
| 49 | 1998-10-01 | 20.169 | 4.9万 | 6.46万 | 1.56万 |
| 50 | 1998-11-02 | 19.676 | 5.0万 | 6.40万 | 1.40万 |
| 51 | 1998-12-01 | 19.995 | 5.1万 | 6.60万 | 1.50万 |
| 52 | 1999-01-04 | 19.939 | 5.2万 | 6.68万 | 1.48万 |
| 53 | 1999-02-01 | 19.008 | 5.3万 | 6.47万 | 1.17万 |
| 54 | 1999-03-01 | 19.577 | 5.4万 | 6.77万 | 1.37万 |
| 55 | 1999-04-01 | 20.083 | 5.5万 | 7.04万 | 1.54万 |
| 56 | 1999-05-03 | 19.84 | 5.6万 | 7.06万 | 1.46万 |
| 57 | 1999-06-01 | 19.785 | 5.7万 | 7.14万 | 1.44万 |
| 58 | 1999-07-01 | 19.605 | 5.8万 | 7.17万 | 1.37万 |
| 59 | 1999-08-02 | 20.237 | 5.9万 | 7.50万 | 1.60万 |
| 60 | 1999-09-01 | 20.057 | 6.0万 | 7.54万 | 1.54万 |
| 61 | 1999-10-01 | 19.252 | 6.1万 | 7.33万 | 1.23万 |
| 62 | 1999-11-01 | 18.885 | 6.2万 | 7.29万 | 1.09万 |
| 63 | 1999-12-01 | 18.455 | 6.3万 | 7.23万 | 0.93万 |
| 64 | 2000-01-03 | 16.962 | 6.4万 | 6.74万 | 0.34万 |
| 65 | 2000-02-01 | 17.532 | 6.5万 | 7.07万 | 0.57万 |
| 66 | 2000-03-01 | 18.477 | 6.6万 | 7.55万 | 0.95万 |
| 67 | 2000-04-03 | 18.297 | 6.7万 | 7.58万 | 0.88万 |
| 68 | 2000-05-01 | 18.555 | 6.8万 | 7.78万 | 0.98万 |
| 69 | 2000-06-01 | 18.875 | 6.9万 | 8.02万 | 1.12万 |
| 70 | 2000-07-03 | 18.879 | 7.0万 | 8.12万 | 1.12万 |
| 71 | 2000-08-01 | 19.259 | 7.1万 | 8.38万 | 1.28万 |
| 72 | 2000-09-01 | 19.638 | 7.2万 | 8.65万 | 1.45万 |
| 73 | 2000-10-02 | 19.455 | 7.3万 | 8.67万 | 1.37万 |
| 74 | 2000-11-01 | 19.522 | 7.4万 | 8.80万 | 1.40万 |
| 75 | 2000-12-01 | 19.527 | 7.5万 | 8.90万 | 1.40万 |
| 76 | 2001-01-02 | 20.406 | 7.6万 | 9.40万 | 1.80万 |
| 77 | 2001-02-01 | 21.008 | 7.7万 | 9.78万 | 2.08万 |
| 78 | 2001-03-01 | 21.045 | 7.8万 | 9.89万 | 2.09万 |
| 79 | 2001-04-02 | 21.124 | 7.9万 | 10.03万 | 2.13万 |
| 80 | 2001-05-01 | 21.073 | 8.0万 | 10.11万 | 2.11万 |
| 81 | 2001-06-01 | 21.412 | 8.1万 | 10.37万 | 2.27万 |
| 82 | 2001-07-02 | 21.692 | 8.2万 | 10.61万 | 2.41万 |
| 83 | 2001-08-01 | 22.432 | 8.3万 | 11.07万 | 2.77万 |
| 84 | 2001-09-04 | 22.402 | 8.4万 | 11.15万 | 2.75万 |
| 85 | 2001-10-01 | 21.444 | 8.5万 | 10.78万 | 2.28万 |
| 86 | 2001-11-01 | 21.926 | 8.6万 | 11.12万 | 2.52万 |
| 87 | 2001-12-03 | 21.698 | 8.7万 | 11.10万 | 2.40万 |
| 88 | 2002-01-02 | 21.341 | 8.8万 | 11.02万 | 2.22万 |
| 89 | 2002-02-01 | 22.004 | 8.9万 | 11.46万 | 2.56万 |
| 90 | 2002-03-01 | 22.757 | 9.0万 | 11.95万 | 2.95万 |
| 91 | 2002-04-01 | 21.85 | 9.1万 | 11.58万 | 2.48万 |
| 92 | 2002-05-01 | 21.923 | 9.2万 | 11.72万 | 2.52万 |
| 93 | 2002-06-03 | 22.406 | 9.3万 | 12.07万 | 2.77万 |
| 94 | 2002-07-01 | 23.31 | 9.4万 | 12.66万 | 3.26万 |
| 95 | 2002-08-01 | 23.534 | 9.5万 | 12.88万 | 3.38万 |
| 96 | 2002-09-03 | 23.548 | 9.6万 | 12.99万 | 3.39万 |
| 97 | 2002-10-01 | 23.833 | 9.7万 | 13.25万 | 3.55万 |
| 98 | 2002-11-01 | 23.258 | 9.8万 | 13.03万 | 3.23万 |
| 99 | 2002-12-02 | 22.713 | 9.9万 | 12.82万 | 2.92万 |
| 100 | 2003-01-02 | 24.098 | 10.0万 | 13.70万 | 3.70万 |
| 101 | 2003-02-03 | 23.983 | 10.1万 | 13.74万 | 3.64万 |
| 102 | 2003-03-03 | 24.208 | 10.2万 | 13.97万 | 3.77万 |
| 103 | 2003-04-01 | 23.334 | 10.3万 | 13.56万 | 3.26万 |
| 104 | 2003-05-01 | 23.73 | 10.4万 | 13.89万 | 3.49万 |
| 105 | 2003-06-02 | 24.886 | 10.5万 | 14.67万 | 4.17万 |
| 106 | 2003-07-01 | 24.692 | 10.6万 | 14.66万 | 4.06万 |
| 107 | 2003-08-01 | 24.238 | 10.7万 | 14.49万 | 3.79万 |
| 108 | 2003-09-02 | 23.664 | 10.8万 | 14.24万 | 3.44万 |
| 109 | 2003-10-01 | 23.95 | 10.9万 | 14.52万 | 3.62万 |
| 110 | 2003-11-03 | 24.446 | 11.0万 | 14.92万 | 3.92万 |
| 111 | 2003-12-01 | 24.492 | 11.1万 | 15.05万 | 3.95万 |
| 112 | 2004-01-02 | 25.088 | 11.2万 | 15.51万 | 4.31万 |
| 113 | 2004-02-02 | 26.064 | 11.3万 | 16.21万 | 4.91万 |
| 114 | 2004-03-01 | 25.86 | 11.4万 | 16.19万 | 4.79万 |
| 115 | 2004-04-01 | 25.746 | 11.5万 | 16.22万 | 4.72万 |
| 116 | 2004-05-03 | 23.422 | 11.6万 | 14.85万 | 3.25万 |
| 117 | 2004-06-01 | 23.098 | 11.7万 | 14.75万 | 3.05万 |
| 118 | 2004-07-01 | 23.474 | 11.8万 | 15.09万 | 3.29万 |
| 119 | 2004-08-02 | 23.66 | 11.9万 | 15.31万 | 3.41万 |
| 120 | 2004-09-01 | 24.736 | 12.0万 | 16.10万 | 4.10万 |
| 121 | 2004-10-01 | 25.102 | 12.1万 | 16.44万 | 4.34万 |
| 122 | 2004-11-01 | 26.158 | 12.2万 | 17.23万 | 5.03万 |
| 123 | 2004-12-01 | 26.024 | 12.3万 | 17.24万 | 4.94万 |
| 124 | 2005-01-03 | 26.33 | 12.4万 | 17.55万 | 5.15万 |
| 125 | 2005-02-01 | 26.456 | 12.5万 | 17.73万 | 5.23万 |
| 126 | 2005-03-01 | 26.282 | 12.6万 | 17.71万 | 5.11万 |
| 127 | 2005-04-01 | 25.305 | 12.7万 | 17.16万 | 4.46万 |
| 128 | 2005-05-02 | 25.498 | 12.8万 | 17.39万 | 4.59万 |
| 129 | 2005-06-01 | 26.631 | 12.9万 | 18.26万 | 5.36万 |
| 130 | 2005-07-01 | 26.93 | 13.0万 | 18.56万 | 5.56万 |
| 131 | 2005-08-01 | 26.039 | 13.1万 | 18.05万 | 4.95万 |
| 132 | 2005-09-01 | 26.378 | 13.2万 | 18.39万 | 5.19万 |
| 133 | 2005-10-03 | 26.677 | 13.3万 | 18.69万 | 5.39万 |
| 134 | 2005-11-01 | 26.246 | 13.4万 | 18.49万 | 5.09万 |
| 135 | 2005-12-01 | 25.645 | 13.5万 | 18.17万 | 4.67万 |
| 136 | 2006-01-03 | 25.654 | 13.6万 | 18.27万 | 4.67万 |
| 137 | 2006-02-01 | 25.54 | 13.7万 | 18.29万 | 4.59万 |
| 138 | 2006-03-01 | 26.306 | 13.8万 | 18.94万 | 5.14万 |
| 139 | 2006-04-03 | 25.138 | 13.9万 | 18.20万 | 4.30万 |
| 140 | 2006-05-01 | 25.44 | 14.0万 | 18.52万 | 4.52万 |
| 141 | 2006-06-01 | 24.992 | 14.1万 | 18.29万 | 4.19万 |
| 142 | 2006-07-03 | 24.501 | 14.2万 | 18.03万 | 3.83万 |
| 143 | 2006-08-01 | 25.13 | 14.3万 | 18.60万 | 4.30万 |
| 144 | 2006-09-01 | 25.079 | 14.4万 | 18.66万 | 4.26万 |
| 145 | 2006-10-02 | 25.718 | 14.5万 | 19.23万 | 4.73万 |
| 146 | 2006-11-01 | 25.507 | 14.6万 | 19.18万 | 4.58万 |
| 147 | 2006-12-01 | 25.666 | 14.7万 | 19.40万 | 4.70万 |
| 148 | 2007-01-03 | 25.577 | 14.8万 | 19.43万 | 4.63万 |
| 149 | 2007-02-01 | 26.666 | 14.9万 | 20.36万 | 5.46万 |
| 150 | 2007-03-01 | 26.205 | 15.0万 | 20.10万 | 5.10万 |
| 151 | 2007-04-02 | 26.502 | 15.1万 | 20.43万 | 5.33万 |
| 152 | 2007-05-01 | 26.389 | 15.2万 | 20.45万 | 5.25万 |
| 153 | 2007-06-01 | 25.966 | 15.3万 | 20.22万 | 4.92万 |
| 154 | 2007-07-02 | 25.449 | 15.4万 | 19.92万 | 4.52万 |
| 155 | 2007-08-01 | 25.022 | 15.5万 | 19.68万 | 4.18万 |
| 156 | 2007-09-04 | 25.035 | 15.6万 | 19.79万 | 4.19万 |
| 157 | 2007-10-01 | 25.178 | 15.7万 | 20.00万 | 4.30万 |
| 158 | 2007-11-01 | 24.811 | 15.8万 | 19.81万 | 4.01万 |
| 159 | 2007-12-03 | 24.404 | 15.9万 | 19.59万 | 3.69万 |
| 160 | 2008-01-02 | 24.571 | 16.0万 | 19.82万 | 3.82万 |
| 161 | 2008-02-01 | 25.244 | 16.1万 | 20.46万 | 4.36万 |
| 162 | 2008-03-03 | 24.367 | 16.2万 | 19.85万 | 3.65万 |
| 163 | 2008-04-01 | 24.62 | 16.3万 | 20.16万 | 3.86万 |
| 164 | 2008-05-01 | 24.833 | 16.4万 | 20.43万 | 4.03万 |
| 165 | 2008-06-02 | 25.466 | 16.5万 | 21.05万 | 4.55万 |
| 166 | 2008-07-01 | 24.539 | 16.6万 | 20.39万 | 3.79万 |
| 167 | 2008-08-01 | 25.302 | 16.7万 | 21.12万 | 4.42万 |
| 168 | 2008-09-02 | 25.005 | 16.8万 | 20.97万 | 4.17万 |
| 169 | 2008-10-01 | 23.979 | 16.9万 | 20.21万 | 3.31万 |
| 170 | 2008-11-03 | 23.953 | 17.0万 | 20.29万 | 3.29万 |
| 171 | 2008-12-01 | 23.407 | 17.1万 | 19.93万 | 2.83万 |
| 172 | 2009-01-02 | 23.389 | 17.2万 | 20.01万 | 2.81万 |
| 173 | 2009-02-02 | 25.113 | 17.3万 | 21.59万 | 4.29万 |
| 174 | 2009-03-02 | 25.007 | 17.4万 | 21.60万 | 4.20万 |
| 175 | 2009-04-01 | 25.373 | 17.5万 | 22.01万 | 4.51万 |
| 176 | 2009-05-01 | 26.109 | 17.6万 | 22.75万 | 5.15万 |
| 177 | 2009-06-01 | 26.4 | 17.7万 | 23.11万 | 5.41万 |
| 178 | 2009-07-01 | 26.201 | 17.8万 | 23.03万 | 5.23万 |
| 179 | 2009-08-03 | 26.782 | 17.9万 | 23.64万 | 5.74万 |
| 180 | 2009-09-01 | 26.723 | 18.0万 | 23.69万 | 5.69万 |
| 181 | 2009-10-01 | 27.868 | 18.1万 | 24.81万 | 6.71万 |
| 182 | 2009-11-02 | 28.183 | 18.2万 | 25.19万 | 6.99万 |
| 183 | 2009-12-01 | 27.218 | 18.3万 | 24.42万 | 6.12万 |
| 184 | 2010-01-04 | 27.562 | 18.4万 | 24.83万 | 6.43万 |
| 185 | 2010-02-01 | 27.589 | 18.5万 | 24.96万 | 6.46万 |
| 186 | 2010-03-01 | 27.996 | 18.6万 | 25.43万 | 6.83万 |
| 187 | 2010-04-01 | 28.603 | 18.7万 | 26.08万 | 7.38万 |
| 188 | 2010-05-03 | 29.05 | 18.8万 | 26.58万 | 7.78万 |
| 189 | 2010-06-01 | 28.837 | 18.9万 | 26.49万 | 7.59万 |
| 190 | 2010-07-01 | 28.734 | 19.0万 | 26.49万 | 7.49万 |
| 191 | 2010-08-02 | 28.901 | 19.1万 | 26.75万 | 7.65万 |
| 192 | 2010-09-01 | 29.548 | 19.2万 | 27.45万 | 8.25万 |
| 193 | 2010-10-01 | 29.555 | 19.3万 | 27.55万 | 8.25万 |
| 194 | 2010-11-01 | 29.962 | 19.4万 | 28.03万 | 8.63万 |
| 195 | 2010-12-01 | 28.319 | 19.5万 | 26.60万 | 7.10万 |
| 196 | 2011-01-03 | 27.866 | 19.6万 | 26.27万 | 6.67万 |
| 197 | 2011-02-01 | 27.723 | 19.7万 | 26.24万 | 6.54万 |
| 198 | 2011-03-01 | 27.87 | 19.8万 | 26.47万 | 6.67万 |
| 199 | 2011-04-01 | 27.737 | 19.9万 | 26.45万 | 6.55万 |
| 200 | 2011-05-02 | 28.434 | 20.0万 | 27.21万 | 7.21万 |
| 201 | 2011-06-01 | 28.911 | 20.1万 | 27.77万 | 7.67万 |
| 202 | 2011-07-01 | 28.648 | 20.2万 | 27.62万 | 7.42万 |
| 203 | 2011-08-01 | 28.455 | 20.3万 | 27.53万 | 7.23万 |
| 204 | 2011-09-01 | 28.992 | 20.4万 | 28.15万 | 7.75万 |
| 205 | 2011-10-03 | 29.319 | 20.5万 | 28.57万 | 8.07万 |
| 206 | 2011-11-01 | 29.556 | 20.6万 | 28.90万 | 8.30万 |
| 207 | 2011-12-01 | 29.703 | 20.7万 | 29.14万 | 8.44万 |
| 208 | 2012-01-03 | 29.584 | 20.8万 | 29.13万 | 8.33万 |
| 209 | 2012-02-01 | 30.671 | 20.9万 | 30.30万 | 9.40万 |
| 210 | 2012-03-01 | 30.828 | 21.0万 | 30.55万 | 9.55万 |
| 211 | 2012-04-02 | 30.895 | 21.1万 | 30.72万 | 9.62万 |
| 212 | 2012-05-01 | 31.652 | 21.2万 | 31.57万 | 10.37万 |
| 213 | 2012-06-01 | 31.529 | 21.3万 | 31.55万 | 10.25万 |
| 214 | 2012-07-02 | 31.284 | 21.4万 | 31.40万 | 10.00万 |
| 215 | 2012-08-01 | 31.434 | 21.5万 | 31.65万 | 10.15万 |
| 216 | 2012-09-04 | 30.904 | 21.6万 | 31.22万 | 9.62万 |
| 217 | 2012-10-01 | 30.924 | 21.7万 | 31.34万 | 9.64万 |
| 218 | 2012-11-01 | 30.784 | 21.8万 | 31.30万 | 9.50万 |
| 219 | 2012-12-03 | 31.034 | 21.9万 | 31.65万 | 9.75万 |
| 220 | 2013-01-02 | 30.364 | 22.0万 | 31.07万 | 9.07万 |
| 221 | 2013-02-01 | 30.704 | 22.1万 | 31.52万 | 9.42万 |
| 222 | 2013-03-01 | 30.184 | 22.2万 | 31.08万 | 8.88万 |
| 223 | 2013-04-01 | 29.874 | 22.3万 | 30.86万 | 8.56万 |
| 224 | 2013-05-01 | 29.784 | 22.4万 | 30.87万 | 8.47万 |
| 225 | 2013-06-03 | 28.714 | 22.5万 | 29.86万 | 7.36万 |
| 226 | 2013-07-01 | 28.474 | 22.6万 | 29.71万 | 7.11万 |
| 227 | 2013-08-01 | 27.104 | 22.7万 | 28.38万 | 5.68万 |
| 228 | 2013-09-03 | 26.884 | 22.8万 | 28.25万 | 5.45万 |
| 229 | 2013-10-01 | 27.174 | 22.9万 | 28.66万 | 5.76万 |
| 230 | 2013-11-01 | 26.784 | 23.0万 | 28.35万 | 5.35万 |
| 231 | 2013-12-02 | 26.364 | 23.1万 | 28.00万 | 4.90万 |
| 232 | 2014-01-02 | 26.444 | 23.2万 | 28.19万 | 4.99万 |
| 233 | 2014-02-03 | 27.114 | 23.3万 | 29.00万 | 5.70万 |
| 234 | 2014-03-03 | 27.314 | 23.4万 | 29.31万 | 5.91万 |
| 235 | 2014-04-01 | 27.224 | 23.5万 | 29.32万 | 5.82万 |
| 236 | 2014-05-01 | 27.654 | 23.6万 | 29.88万 | 6.28万 |
| 237 | 2014-06-02 | 28.014 | 23.7万 | 30.37万 | 6.67万 |
| 238 | 2014-07-01 | 27.966 | 23.8万 | 30.42万 | 6.62万 |
| 239 | 2014-08-01 | 27.78 | 23.9万 | 30.32万 | 6.42万 |
| 240 | 2014-09-02 | 27.964 | 24.0万 | 30.62万 | 6.62万 |
| 241 | 2014-10-01 | 28.088 | 24.1万 | 30.85万 | 6.75万 |
| 242 | 2014-11-03 | 28.192 | 24.2万 | 31.07万 | 6.87万 |
| 243 | 2014-12-01 | 28.326 | 24.3万 | 31.31万 | 7.01万 |
| 244 | 2015-01-02 | 28.157 | 24.4万 | 31.23万 | 6.83万 |
| 245 | 2015-02-02 | 29.168 | 24.5万 | 32.45万 | 7.95万 |
| 246 | 2015-03-02 | 28.759 | 24.6万 | 32.09万 | 7.49万 |
| 247 | 2015-04-01 | 28.87 | 24.7万 | 32.32万 | 7.62万 |
| 248 | 2015-05-01 | 28.981 | 24.8万 | 32.54万 | 7.74万 |
| 249 | 2015-06-01 | 28.842 | 24.9万 | 32.48万 | 7.58万 |
| 250 | 2015-07-01 | 28.783 | 25.0万 | 32.52万 | 7.52万 |
| 251 | 2015-08-03 | 29.044 | 25.1万 | 32.91万 | 7.81万 |
| 252 | 2015-09-01 | 29.085 | 25.2万 | 33.06万 | 7.86万 |
| 253 | 2015-10-01 | 29.112 | 25.3万 | 33.19万 | 7.89万 |
| 254 | 2015-11-02 | 29.279 | 25.4万 | 33.48万 | 8.08万 |
| 255 | 2015-12-01 | 29.27 | 25.5万 | 33.57万 | 8.07万 |
| 256 | 2016-01-04 | 29.317 | 25.6万 | 33.72万 | 8.12万 |
| 257 | 2016-02-01 | 30.132 | 25.7万 | 34.76万 | 9.06万 |
| 258 | 2016-03-01 | 30.097 | 25.8万 | 34.82万 | 9.02万 |
| 259 | 2016-04-01 | 30.162 | 25.9万 | 35.00万 | 9.10万 |
| 260 | 2016-05-02 | 30.617 | 26.0万 | 35.62万 | 9.62万 |
| 261 | 2016-06-01 | 30.582 | 26.1万 | 35.68万 | 9.58万 |
| 262 | 2016-07-01 | 31.057 | 26.2万 | 36.34万 | 10.14万 |
| 263 | 2016-08-01 | 31.142 | 26.3万 | 36.54万 | 10.24万 |
| 264 | 2016-09-01 | 31.197 | 26.4万 | 36.70万 | 10.30万 |
| 265 | 2016-10-03 | 30.837 | 26.5万 | 36.38万 | 9.88万 |
| 266 | 2016-11-01 | 30.287 | 26.6万 | 35.83万 | 9.23万 |
| 267 | 2016-12-01 | 29.047 | 26.7万 | 34.46万 | 7.76万 |
| 268 | 2017-01-03 | 29.355 | 26.8万 | 34.93万 | 8.13万 |
| 269 | 2017-02-01 | 29.443 | 26.9万 | 35.13万 | 8.23万 |
| 270 | 2017-03-01 | 29.631 | 27.0万 | 35.46万 | 8.46万 |
| 271 | 2017-04-03 | 29.457 | 27.1万 | 35.35万 | 8.25万 |
| 272 | 2017-05-01 | 29.729 | 27.2万 | 35.78万 | 8.58万 |
| 273 | 2017-06-01 | 29.899 | 27.3万 | 36.08万 | 8.78万 |
| 274 | 2017-07-03 | 29.845 | 27.4万 | 36.12万 | 8.72万 |
| 275 | 2017-08-01 | 30.051 | 27.5万 | 36.46万 | 8.96万 |
| 276 | 2017-09-01 | 30.027 | 27.6万 | 36.54万 | 8.94万 |
| 277 | 2017-10-02 | 29.963 | 27.7万 | 36.56万 | 8.86万 |
| 278 | 2017-11-01 | 29.869 | 27.8万 | 36.54万 | 8.74万 |
| 279 | 2017-12-01 | 29.785 | 27.9万 | 36.54万 | 8.64万 |
| 280 | 2018-01-02 | 29.8 | 28.0万 | 36.66万 | 8.66万 |
| 281 | 2018-02-01 | 29.386 | 28.1万 | 36.25万 | 8.15万 |
| 282 | 2018-03-01 | 29.242 | 28.2万 | 36.17万 | 7.97万 |
| 283 | 2018-04-02 | 29.548 | 28.3万 | 36.65万 | 8.35万 |
| 284 | 2018-05-01 | 29.324 | 28.4万 | 36.47万 | 8.07万 |
| 285 | 2018-06-01 | 29.57 | 28.5万 | 36.88万 | 8.38万 |
| 286 | 2018-07-02 | 29.766 | 28.6万 | 37.22万 | 8.62万 |
| 287 | 2018-08-01 | 29.572 | 28.7万 | 37.08万 | 8.38万 |
| 288 | 2018-09-04 | 29.538 | 28.8万 | 37.14万 | 8.34万 |
| 289 | 2018-10-01 | 29.239 | 28.9万 | 36.86万 | 7.96万 |
| 290 | 2018-11-01 | 28.956 | 29.0万 | 36.60万 | 7.60万 |
| 291 | 2018-12-03 | 29.16 | 29.1万 | 36.96万 | 7.86万 |
| 292 | 2019-01-02 | 29.383 | 29.2万 | 37.35万 | 8.15万 |
| 293 | 2019-02-01 | 29.647 | 29.3万 | 37.78万 | 8.48万 |
| 294 | 2019-03-01 | 29.992 | 29.4万 | 38.32万 | 8.92万 |
| 295 | 2019-04-01 | 30.366 | 29.5万 | 38.90万 | 9.40万 |
| 296 | 2019-05-01 | 30.55 | 29.6万 | 39.23万 | 9.63万 |
| 297 | 2019-06-03 | 30.654 | 29.7万 | 39.47万 | 9.77万 |
| 298 | 2019-07-01 | 30.788 | 29.8万 | 39.74万 | 9.94万 |
| 299 | 2019-08-01 | 31.252 | 29.9万 | 40.44万 | 10.54万 |
| 300 | 2019-09-03 | 31.636 | 30.0万 | 41.04万 | 11.04万 |
| 301 | 2019-10-01 | 31.73 | 30.1万 | 41.26万 | 11.16万 |
| 302 | 2019-11-01 | 31.934 | 30.2万 | 41.62万 | 11.42万 |
| 303 | 2019-12-02 | 32.287 | 30.3万 | 42.18万 | 11.88万 |
| 304 | 2020-01-02 | 32.498 | 30.4万 | 42.56万 | 12.16万 |
| 305 | 2020-02-03 | 32.756 | 30.5万 | 43.00万 | 12.50万 |
| 306 | 2020-03-02 | 32.58 | 30.6万 | 42.87万 | 12.27万 |
| 307 | 2020-04-01 | 30.654 | 30.7万 | 40.43万 | 9.73万 |
| 308 | 2020-05-01 | 30.918 | 30.8万 | 40.88万 | 10.08万 |
| 309 | 2020-06-01 | 31.716 | 30.9万 | 42.03万 | 11.13万 |
| 310 | 2020-07-01 | 32.702 | 31.0万 | 43.44万 | 12.44万 |
| 311 | 2020-08-03 | 33.399 | 31.1万 | 44.47万 | 13.37万 |
| 312 | 2020-09-01 | 33.646 | 31.2万 | 44.90万 | 13.70万 |
| 313 | 2020-10-01 | 33.583 | 31.3万 | 44.91万 | 13.61万 |
| 314 | 2020-11-02 | 33.562 | 31.4万 | 44.98万 | 13.58万 |
| 315 | 2020-12-01 | 34.091 | 31.5万 | 45.79万 | 14.29万 |
| 316 | 2021-01-04 | 34.5 | 31.6万 | 46.44万 | 14.84万 |
| 317 | 2021-02-01 | 34.429 | 31.7万 | 46.45万 | 14.75万 |
| 318 | 2021-03-01 | 34.488 | 31.8万 | 46.63万 | 14.83万 |
| 319 | 2021-04-01 | 34.807 | 31.9万 | 47.16万 | 15.26万 |
| 320 | 2021-05-03 | 35.476 | 32.0万 | 48.16万 | 16.16万 |
| 321 | 2021-06-01 | 34.965 | 32.1万 | 47.57万 | 15.47万 |
| 322 | 2021-07-01 | 35.484 | 32.2万 | 48.38万 | 16.18万 |
| 323 | 2021-08-02 | 35.903 | 32.3万 | 49.05万 | 16.75万 |
| 324 | 2021-09-01 | 36.452 | 32.4万 | 49.90万 | 17.50万 |
| 325 | 2021-10-01 | 35.761 | 32.5万 | 49.05万 | 16.55万 |
| 326 | 2021-11-01 | 34.97 | 32.6万 | 48.07万 | 15.47万 |
| 327 | 2021-12-01 | 35.899 | 32.7万 | 49.44万 | 16.74万 |
| 328 | 2022-01-03 | 35.978 | 32.8万 | 49.65万 | 16.85万 |
| 329 | 2022-02-01 | 34.047 | 32.9万 | 47.09万 | 14.19万 |
| 330 | 2022-03-01 | 33.406 | 33.0万 | 46.30万 | 13.30万 |
| 331 | 2022-04-01 | 33.705 | 33.1万 | 46.82万 | 13.72万 |
| 332 | 2022-05-02 | 31.874 | 33.2万 | 44.37万 | 11.17万 |
| 333 | 2022-06-01 | 32.253 | 33.3万 | 45.00万 | 11.70万 |
| 334 | 2022-07-01 | 31.982 | 33.4万 | 44.72万 | 11.32万 |
| 335 | 2022-08-01 | 32.951 | 33.5万 | 46.18万 | 12.68万 |
| 336 | 2022-09-01 | 33.32 | 33.6万 | 46.79万 | 13.19万 |
| 337 | 2022-10-03 | 32.179 | 33.7万 | 45.29万 | 11.59万 |
| 338 | 2022-11-01 | 30.873 | 33.8万 | 43.55万 | 9.75万 |
| 339 | 2022-12-01 | 31.687 | 33.9万 | 44.80万 | 10.90万 |
| 340 | 2023-01-03 | 31.131 | 34.0万 | 44.12万 | 10.12万 |
| 341 | 2023-02-01 | 32.192 | 34.1万 | 45.72万 | 11.62万 |
| 342 | 2023-03-01 | 31.373 | 34.2万 | 44.66万 | 10.46万 |
| 343 | 2023-04-03 | 31.209 | 34.3万 | 44.52万 | 10.22万 |
| 344 | 2023-05-01 | 31.153 | 34.4万 | 44.54万 | 10.14万 |
| 345 | 2023-06-01 | 30.887 | 34.5万 | 44.26万 | 9.76万 |
| 346 | 2023-07-03 | 30.791 | 34.6万 | 44.22万 | 9.62万 |
| 347 | 2023-08-01 | 30.865 | 34.7万 | 44.43万 | 9.73万 |
| 348 | 2023-09-01 | 30.459 | 34.8万 | 43.95万 | 9.15万 |
| 349 | 2023-10-02 | 29.493 | 34.9万 | 42.65万 | 7.75万 |
| 350 | 2023-11-01 | 29.297 | 35.0万 | 42.47万 | 7.47万 |
| 351 | 2023-12-01 | 30.784 | 35.1万 | 44.73万 | 9.63万 |
| 352 | 2024-01-02 | 30.941 | 35.2万 | 45.05万 | 9.85万 |
| 353 | 2024-02-01 | 31.308 | 35.3万 | 45.69万 | 10.39万 |
| 354 | 2024-03-01 | 31.235 | 35.4万 | 45.68万 | 10.28万 |
| 355 | 2024-04-01 | 31.27 | 35.5万 | 45.83万 | 10.33万 |
| 356 | 2024-05-01 | 30.935 | 35.6万 | 45.44万 | 9.84万 |
| 357 | 2024-06-03 | 30.975 | 35.7万 | 45.60万 | 9.90万 |
| 358 | 2024-07-01 | 31.832 | 35.8万 | 46.96万 | 11.16万 |
| 359 | 2024-08-01 | 32.394 | 35.9万 | 47.89万 | 11.99万 |
| 360 | 2024-09-03 | 32.576 | 36.0万 | 48.26万 | 12.26万 |
| 361 | 2024-10-01 | 33.748 | 36.1万 | 50.10万 | 14.00万 |
| 362 | 2024-11-01 | 33.62 | 36.2万 | 50.01万 | 13.81万 |
| 363 | 2024-12-02 | 34.272 | 36.3万 | 51.08万 | 14.78万 |
| 364 | 2025-01-02 | 33.544 | 36.4万 | 50.09万 | 13.69万 |
| 365 | 2025-02-03 | 33.576 | 36.5万 | 50.24万 | 13.74万 |
| 366 | 2025-03-03 | 33.608 | 36.6万 | 50.39万 | 13.79万 |
| 367 | 2025-04-01 | 33.065 | 36.7万 | 49.67万 | 12.97万 |
| 368 | 2025-05-01 | 32.562 | 36.8万 | 49.02万 | 12.22万 |
| 369 | 2025-06-02 | 32.404 | 36.9万 | 48.88万 | 11.98万 |
| 370 | 2025-07-01 | 32.614 | 37.0万 | 49.30万 | 12.30万 |
| 371 | 2025-08-01 | 32.374 | 37.1万 | 49.03万 | 11.93万 |
| 372 | 2025-09-02 | 32.774 | 37.2万 | 49.74万 | 12.54万 |
| 373 | 2025-10-01 | 33.134 | 37.3万 | 50.39万 | 13.09万 |
| 374 | 2025-11-03 | 33.084 | 37.4万 | 50.41万 | 13.01万 |
| 375 | 2025-12-01 | 32.854 | 37.5万 | 50.16万 | 12.66万 |
| 376 | 2026-01-02 | 32.704 | 37.6万 | 50.03万 | 12.43万 |