总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-29 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-03 | 21.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-03-03 | 23.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-04-01 | 16.375 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1997-05-01 | 18.75 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-06-02 | 20.125 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1997-07-01 | 23.875 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1997-08-01 | 22.25 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1997-09-02 | 21.75 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1997-10-01 | 23.625 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1997-11-03 | 21.75 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1997-12-01 | 22.313 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1998-01-02 | 26.25 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1998-02-02 | 40.75 | 1.4万 | 2.56万 | 1.16万 |
| 15 | 1998-03-02 | 40.813 | 1.5万 | 2.66万 | 1.16万 |
| 16 | 1998-04-01 | 43.25 | 1.6万 | 2.92万 | 1.32万 |
| 17 | 1998-05-01 | 42.813 | 1.7万 | 2.99万 | 1.29万 |
| 18 | 1998-06-01 | 41 | 1.8万 | 2.96万 | 1.16万 |
| 19 | 1998-07-01 | 46.188 | 1.9万 | 3.44万 | 1.54万 |
| 20 | 1998-08-03 | 37.188 | 2.0万 | 2.87万 | 0.87万 |
| 21 | 1998-09-01 | 32.125 | 2.1万 | 2.58万 | 0.48万 |
| 22 | 1998-10-01 | 31.313 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1998-11-02 | 33.813 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1998-12-01 | 28 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1999-01-04 | 24.938 | 2.5万 | 2.34万 | -0.16万 |
| 26 | 1999-02-01 | 16.313 | 2.6万 | 1.63万 | -0.97万 |
| 27 | 1999-03-01 | 13.813 | 2.7万 | 1.48万 | -1.22万 |
| 28 | 1999-04-01 | 13 | 2.8万 | 1.50万 | -1.30万 |
| 29 | 1999-05-03 | 15.313 | 2.9万 | 1.86万 | -1.04万 |
| 30 | 1999-06-01 | 16.313 | 3.0万 | 2.08万 | -0.92万 |
| 31 | 1999-07-01 | 15.875 | 3.1万 | 2.13万 | -0.97万 |
| 32 | 1999-08-02 | 15.75 | 3.2万 | 2.21万 | -0.99万 |
| 33 | 1999-09-01 | 15.563 | 3.3万 | 2.28万 | -1.02万 |
| 34 | 1999-10-01 | 15.5 | 3.4万 | 2.37万 | -1.03万 |
| 35 | 1999-11-01 | 15.25 | 3.5万 | 2.44万 | -1.06万 |
| 36 | 1999-12-01 | 16.438 | 3.6万 | 2.73万 | -0.87万 |
| 37 | 2000-01-03 | 30.25 | 3.7万 | 5.12万 | 1.42万 |
| 38 | 2000-02-01 | 25.25 | 3.8万 | 4.37万 | 0.57万 |
| 39 | 2000-03-01 | 40.25 | 3.9万 | 7.07万 | 3.17万 |
| 40 | 2000-04-03 | 40.688 | 4.0万 | 7.24万 | 3.24万 |
| 41 | 2000-05-01 | 46.5 | 4.1万 | 8.38万 | 4.28万 |
| 42 | 2000-06-01 | 53 | 4.2万 | 9.65万 | 5.45万 |
| 43 | 2000-07-03 | 58.438 | 4.3万 | 10.74万 | 6.44万 |
| 44 | 2000-08-01 | 62.438 | 4.4万 | 11.58万 | 7.18万 |
| 45 | 2000-09-01 | 80.938 | 4.5万 | 15.11万 | 10.61万 |
| 46 | 2000-10-02 | 73.86 | 4.6万 | 13.88万 | 9.28万 |
| 47 | 2000-11-01 | 61.28 | 4.7万 | 11.62万 | 6.92万 |
| 48 | 2000-12-01 | 69.2 | 4.8万 | 13.22万 | 8.42万 |
| 49 | 2001-01-02 | 46.7 | 4.9万 | 9.02万 | 4.12万 |
| 50 | 2001-02-01 | 60.92 | 5.0万 | 11.87万 | 6.87万 |
| 51 | 2001-03-01 | 45.4 | 5.1万 | 8.95万 | 3.85万 |
| 52 | 2001-04-02 | 34.66 | 5.2万 | 6.93万 | 1.73万 |
| 53 | 2001-05-01 | 49.3 | 5.3万 | 9.96万 | 4.66万 |
| 54 | 2001-06-01 | 48.6 | 5.4万 | 9.92万 | 4.52万 |
| 55 | 2001-07-02 | 50.08 | 5.5万 | 10.32万 | 4.82万 |
| 56 | 2001-08-01 | 54.6 | 5.6万 | 11.35万 | 5.75万 |
| 57 | 2001-09-04 | 62.96 | 5.7万 | 13.19万 | 7.49万 |
| 58 | 2001-10-01 | 48.88 | 5.8万 | 10.34万 | 4.54万 |
| 59 | 2001-11-01 | 43.78 | 5.9万 | 9.36万 | 3.46万 |
| 60 | 2001-12-03 | 56.36 | 6.0万 | 12.15万 | 6.15万 |
| 61 | 2002-01-02 | 52.02 | 6.1万 | 11.31万 | 5.21万 |
| 62 | 2002-02-01 | 45.3 | 6.2万 | 9.95万 | 3.75万 |
| 63 | 2002-03-01 | 48.76 | 6.3万 | 10.81万 | 4.51万 |
| 64 | 2002-04-01 | 54.32 | 6.4万 | 12.14万 | 5.74万 |
| 65 | 2002-05-01 | 37.5 | 6.5万 | 8.48万 | 1.98万 |
| 66 | 2002-06-03 | 25.5 | 6.6万 | 5.87万 | -0.73万 |
| 67 | 2002-07-01 | 19.5 | 6.7万 | 4.59万 | -2.11万 |
| 68 | 2002-08-01 | 8.4 | 6.8万 | 2.08万 | -4.72万 |
| 69 | 2002-09-03 | 5.22 | 6.9万 | 1.39万 | -5.51万 |
| 70 | 2002-10-01 | 8.68 | 7.0万 | 2.41万 | -4.59万 |
| 71 | 2002-11-01 | 14.52 | 7.1万 | 4.13万 | -2.97万 |
| 72 | 2002-12-02 | 14.76 | 7.2万 | 4.30万 | -2.90万 |
| 73 | 2003-01-02 | 12.3 | 7.3万 | 3.69万 | -3.61万 |
| 74 | 2003-02-03 | 9.96 | 7.4万 | 3.08万 | -4.32万 |
| 75 | 2003-03-03 | 14.06 | 7.5万 | 4.45万 | -3.05万 |
| 76 | 2003-04-01 | 13.5 | 7.6万 | 4.38万 | -3.22万 |
| 77 | 2003-05-01 | 13.96 | 7.7万 | 4.63万 | -3.07万 |
| 78 | 2003-06-02 | 17.26 | 7.8万 | 5.82万 | -1.98万 |
| 79 | 2003-07-01 | 22.2 | 7.9万 | 7.59万 | -0.31万 |
| 80 | 2003-08-01 | 24.82 | 8.0万 | 8.58万 | 0.58万 |
| 81 | 2003-09-02 | 21.48 | 8.1万 | 7.53万 | -0.57万 |
| 82 | 2003-10-01 | 18.06 | 8.2万 | 6.43万 | -1.77万 |
| 83 | 2003-11-03 | 26.56 | 8.3万 | 9.55万 | 1.25万 |
| 84 | 2003-12-01 | 30.58 | 8.4万 | 11.10万 | 2.70万 |
| 85 | 2004-01-02 | 34.94 | 8.5万 | 12.78万 | 4.28万 |
| 86 | 2004-02-02 | 33.82 | 8.6万 | 12.47万 | 3.87万 |
| 87 | 2004-03-01 | 30.9 | 8.7万 | 11.49万 | 2.79万 |
| 88 | 2004-04-01 | 34.34 | 8.8万 | 12.87万 | 4.07万 |
| 89 | 2004-05-03 | 32.9 | 8.9万 | 12.43万 | 3.53万 |
| 90 | 2004-06-01 | 33.52 | 9.0万 | 12.77万 | 3.77万 |
| 91 | 2004-07-01 | 32.04 | 9.1万 | 12.30万 | 3.20万 |
| 92 | 2004-08-02 | 23.1 | 9.2万 | 8.97万 | -0.23万 |
| 93 | 2004-09-01 | 20.8 | 9.3万 | 8.18万 | -1.12万 |
| 94 | 2004-10-01 | 23.58 | 9.4万 | 9.37万 | -0.03万 |
| 95 | 2004-11-01 | 23.6 | 9.5万 | 9.48万 | -0.02万 |
| 96 | 2004-12-01 | 30.7 | 9.6万 | 12.43万 | 2.83万 |
| 97 | 2005-01-03 | 25 | 9.7万 | 10.22万 | 0.52万 |
| 98 | 2005-02-01 | 29.72 | 9.8万 | 12.25万 | 2.45万 |
| 99 | 2005-03-01 | 26.88 | 9.9万 | 11.18万 | 1.28万 |
| 100 | 2005-04-01 | 28.28 | 10.0万 | 11.86万 | 1.86万 |
| 101 | 2005-05-02 | 34.68 | 10.1万 | 14.65万 | 4.55万 |
| 102 | 2005-06-01 | 43.94 | 10.2万 | 18.66万 | 8.46万 |
| 103 | 2005-07-01 | 48.12 | 10.3万 | 20.54万 | 10.24万 |
| 104 | 2005-08-01 | 64.28 | 10.4万 | 27.53万 | 17.13万 |
| 105 | 2005-09-01 | 71.4 | 10.5万 | 30.68万 | 20.18万 |
| 106 | 2005-10-03 | 79.88 | 10.6万 | 34.43万 | 23.83万 |
| 107 | 2005-11-01 | 90.36 | 10.7万 | 39.04万 | 28.34万 |
| 108 | 2005-12-01 | 93.34 | 10.8万 | 40.43万 | 29.63万 |
| 109 | 2006-01-03 | 87.36 | 10.9万 | 37.94万 | 27.04万 |
| 110 | 2006-02-01 | 88 | 11.0万 | 38.32万 | 27.32万 |
| 111 | 2006-03-01 | 99.84 | 11.1万 | 43.57万 | 32.47万 |
| 112 | 2006-04-03 | 108.06 | 11.2万 | 47.26万 | 36.06万 |
| 113 | 2006-05-01 | 116.88 | 11.3万 | 51.22万 | 39.92万 |
| 114 | 2006-06-01 | 79.72 | 11.4万 | 35.03万 | 23.63万 |
| 115 | 2006-07-03 | 72.42 | 11.5万 | 31.93万 | 20.43万 |
| 116 | 2006-08-01 | 73.76 | 11.6万 | 32.62万 | 21.02万 |
| 117 | 2006-09-01 | 69.1 | 11.7万 | 30.66万 | 18.96万 |
| 118 | 2006-10-02 | 67.28 | 11.8万 | 29.95万 | 18.15万 |
| 119 | 2006-11-01 | 79.9 | 11.9万 | 35.67万 | 23.77万 |
| 120 | 2006-12-01 | 85.1 | 12.0万 | 38.09万 | 26.09万 |
| 121 | 2007-01-03 | 85.68 | 12.1万 | 38.45万 | 26.35万 |
| 122 | 2007-02-01 | 85.38 | 12.2万 | 38.41万 | 26.21万 |
| 123 | 2007-03-01 | 72.66 | 12.3万 | 32.79万 | 20.49万 |
| 124 | 2007-04-02 | 72.08 | 12.4万 | 32.63万 | 20.23万 |
| 125 | 2007-05-01 | 69.7 | 12.5万 | 31.65万 | 19.15万 |
| 126 | 2007-06-01 | 74.82 | 12.6万 | 34.08万 | 21.48万 |
| 127 | 2007-07-02 | 70.7 | 12.7万 | 32.30万 | 19.60万 |
| 128 | 2007-08-01 | 74.92 | 12.8万 | 34.33万 | 21.53万 |
| 129 | 2007-09-04 | 72.14 | 12.9万 | 33.15万 | 20.25万 |
| 130 | 2007-10-01 | 79.22 | 13.0万 | 36.51万 | 23.51万 |
| 131 | 2007-11-01 | 76.26 | 13.1万 | 35.24万 | 22.14万 |
| 132 | 2007-12-03 | 63.64 | 13.2万 | 29.51万 | 16.31万 |
| 133 | 2008-01-02 | 60.84 | 13.3万 | 28.31万 | 15.01万 |
| 134 | 2008-02-01 | 65.32 | 13.4万 | 30.50万 | 17.10万 |
| 135 | 2008-03-03 | 52.18 | 13.5万 | 24.46万 | 10.96万 |
| 136 | 2008-04-01 | 51.14 | 13.6万 | 24.08万 | 10.48万 |
| 137 | 2008-05-01 | 64.72 | 13.7万 | 30.57万 | 16.87万 |
| 138 | 2008-06-02 | 57.72 | 13.8万 | 27.36万 | 13.56万 |
| 139 | 2008-07-01 | 59 | 13.9万 | 28.07万 | 14.17万 |
| 140 | 2008-08-01 | 61.08 | 14.0万 | 29.16万 | 15.16万 |
| 141 | 2008-09-02 | 57.58 | 14.1万 | 27.59万 | 13.49万 |
| 142 | 2008-10-01 | 55.9 | 14.2万 | 26.88万 | 12.68万 |
| 143 | 2008-11-03 | 42.3 | 14.3万 | 20.44万 | 6.14万 |
| 144 | 2008-12-01 | 32.22 | 14.4万 | 15.67万 | 1.27万 |
| 145 | 2009-01-02 | 46.9 | 14.5万 | 22.91万 | 8.41万 |
| 146 | 2009-02-02 | 45.92 | 14.6万 | 22.53万 | 7.93万 |
| 147 | 2009-03-02 | 40.92 | 14.7万 | 20.18万 | 5.48万 |
| 148 | 2009-04-01 | 45.82 | 14.8万 | 22.69万 | 7.89万 |
| 149 | 2009-05-01 | 56.2 | 14.9万 | 27.94万 | 13.04万 |
| 150 | 2009-06-01 | 49.3 | 15.0万 | 24.61万 | 9.61万 |
| 151 | 2009-07-01 | 51.22 | 15.1万 | 25.66万 | 10.56万 |
| 152 | 2009-08-03 | 55.44 | 15.2万 | 27.88万 | 12.68万 |
| 153 | 2009-09-01 | 50.74 | 15.3万 | 25.62万 | 10.32万 |
| 154 | 2009-10-01 | 54.12 | 15.4万 | 27.42万 | 12.02万 |
| 155 | 2009-11-02 | 52.7 | 15.5万 | 26.80万 | 11.30万 |
| 156 | 2009-12-01 | 48.98 | 15.6万 | 25.01万 | 9.41万 |
| 157 | 2010-01-04 | 52.34 | 15.7万 | 26.83万 | 11.13万 |
| 158 | 2010-02-01 | 50.2 | 15.8万 | 25.83万 | 10.03万 |
| 159 | 2010-03-01 | 41.52 | 15.9万 | 21.46万 | 5.56万 |
| 160 | 2010-04-01 | 46.8 | 16.0万 | 24.29万 | 8.29万 |
| 161 | 2010-05-03 | 59.4 | 16.1万 | 30.93万 | 14.83万 |
| 162 | 2010-06-01 | 51.78 | 16.2万 | 27.06万 | 10.86万 |
| 163 | 2010-07-01 | 52.02 | 16.3万 | 27.29万 | 10.99万 |
| 164 | 2010-08-02 | 56.78 | 16.4万 | 29.89万 | 13.49万 |
| 165 | 2010-09-01 | 49.06 | 16.5万 | 25.92万 | 9.42万 |
| 166 | 2010-10-01 | 57.9 | 16.6万 | 30.70万 | 14.10万 |
| 167 | 2010-11-01 | 56.5 | 16.7万 | 30.05万 | 13.35万 |
| 168 | 2010-12-01 | 61.94 | 16.8万 | 33.05万 | 16.25万 |
| 169 | 2011-01-03 | 64.76 | 16.9万 | 34.65万 | 17.75万 |
| 170 | 2011-02-01 | 63.32 | 17.0万 | 33.98万 | 16.98万 |
| 171 | 2011-03-01 | 63.28 | 17.1万 | 34.06万 | 16.96万 |
| 172 | 2011-04-01 | 66.54 | 17.2万 | 35.91万 | 18.71万 |
| 173 | 2011-05-02 | 69.26 | 17.3万 | 37.48万 | 20.18万 |
| 174 | 2011-06-01 | 67.62 | 17.4万 | 36.69万 | 19.29万 |
| 175 | 2011-07-01 | 66.38 | 17.5万 | 36.12万 | 18.62万 |
| 176 | 2011-08-01 | 64.24 | 17.6万 | 35.06万 | 17.46万 |
| 177 | 2011-09-01 | 54.44 | 17.7万 | 29.81万 | 12.11万 |
| 178 | 2011-10-03 | 48.26 | 17.8万 | 26.52万 | 8.72万 |
| 179 | 2011-11-01 | 57.18 | 17.9万 | 31.53万 | 13.63万 |
| 180 | 2011-12-01 | 55.4 | 18.0万 | 30.65万 | 12.65万 |
| 181 | 2012-01-03 | 58.94 | 18.1万 | 32.70万 | 14.60万 |
| 182 | 2012-02-01 | 64.24 | 18.2万 | 35.75万 | 17.55万 |
| 183 | 2012-03-01 | 66.58 | 18.3万 | 37.15万 | 18.85万 |
| 184 | 2012-04-02 | 68.9 | 18.4万 | 38.54万 | 20.14万 |
| 185 | 2012-05-01 | 60.72 | 18.5万 | 34.07万 | 15.57万 |
| 186 | 2012-06-01 | 56.32 | 18.6万 | 31.70万 | 13.10万 |
| 187 | 2012-07-02 | 62.7 | 18.7万 | 35.39万 | 16.69万 |
| 188 | 2012-08-01 | 56.78 | 18.8万 | 32.15万 | 13.35万 |
| 189 | 2012-09-04 | 55.78 | 18.9万 | 31.68万 | 12.78万 |
| 190 | 2012-10-01 | 57.78 | 19.0万 | 32.92万 | 13.92万 |
| 191 | 2012-11-01 | 63.88 | 19.1万 | 36.49万 | 17.39万 |
| 192 | 2012-12-03 | 69.1 | 19.2万 | 39.57万 | 20.37万 |
| 193 | 2013-01-02 | 75.6 | 19.3万 | 43.40万 | 24.10万 |
| 194 | 2013-02-01 | 77.86 | 19.4万 | 44.79万 | 25.39万 |
| 195 | 2013-03-01 | 66.62 | 19.5万 | 38.43万 | 18.93万 |
| 196 | 2013-04-01 | 66.74 | 19.6万 | 38.60万 | 19.00万 |
| 197 | 2013-05-01 | 63.68 | 19.7万 | 36.93万 | 17.23万 |
| 198 | 2013-06-03 | 70.98 | 19.8万 | 41.26万 | 21.46万 |
| 199 | 2013-07-01 | 73.44 | 19.9万 | 42.79万 | 22.89万 |
| 200 | 2013-08-01 | 77.1 | 20.0万 | 45.02万 | 25.02万 |
| 201 | 2013-09-03 | 74.88 | 20.1万 | 43.83万 | 23.73万 |
| 202 | 2013-10-01 | 87.2 | 20.2万 | 51.14万 | 30.94万 |
| 203 | 2013-11-01 | 81.98 | 20.3万 | 48.18万 | 27.88万 |
| 204 | 2013-12-02 | 79.8 | 20.4万 | 46.99万 | 26.59万 |
| 205 | 2014-01-02 | 82.8 | 20.5万 | 48.86万 | 28.36万 |
| 206 | 2014-02-03 | 75.68 | 20.6万 | 44.76万 | 24.16万 |
| 207 | 2014-03-03 | 69.2 | 20.7万 | 41.03万 | 20.33万 |
| 208 | 2014-04-01 | 74.44 | 20.8万 | 44.23万 | 23.43万 |
| 209 | 2014-05-01 | 74.2 | 20.9万 | 44.19万 | 23.29万 |
| 210 | 2014-06-02 | 75.8 | 21.0万 | 45.24万 | 24.24万 |
| 211 | 2014-07-01 | 77.8 | 21.1万 | 46.54万 | 25.44万 |
| 212 | 2014-08-01 | 74.18 | 21.2万 | 44.47万 | 23.27万 |
| 213 | 2014-09-02 | 71.18 | 21.3万 | 42.77万 | 21.47万 |
| 214 | 2014-10-01 | 66.5 | 21.4万 | 40.06万 | 18.66万 |
| 215 | 2014-11-03 | 74.9 | 21.5万 | 45.22万 | 23.72万 |
| 216 | 2014-12-01 | 78.08 | 21.6万 | 47.24万 | 25.64万 |
| 217 | 2015-01-02 | 83.06 | 21.7万 | 50.35万 | 28.65万 |
| 218 | 2015-02-02 | 99.7 | 21.8万 | 60.54万 | 38.74万 |
| 219 | 2015-03-02 | 122.4 | 21.9万 | 74.43万 | 52.53万 |
| 220 | 2015-04-01 | 122.62 | 22.0万 | 74.66万 | 52.66万 |
| 221 | 2015-05-01 | 124.44 | 22.1万 | 75.87万 | 53.77万 |
| 222 | 2015-06-01 | 122.8 | 22.2万 | 74.97万 | 52.77万 |
| 223 | 2015-07-01 | 118.84 | 22.3万 | 72.65万 | 50.35万 |
| 224 | 2015-08-03 | 111.94 | 22.4万 | 68.53万 | 46.13万 |
| 225 | 2015-09-01 | 104.8 | 22.5万 | 64.26万 | 41.76万 |
| 226 | 2015-10-01 | 105.9 | 22.6万 | 65.04万 | 42.44万 |
| 227 | 2015-11-02 | 109.64 | 22.7万 | 67.43万 | 44.73万 |
| 228 | 2015-12-01 | 105.72 | 22.8万 | 65.12万 | 42.32万 |
| 229 | 2016-01-04 | 115.14 | 22.9万 | 71.03万 | 48.13万 |
| 230 | 2016-02-01 | 108.88 | 23.0万 | 67.26万 | 44.26万 |
| 231 | 2016-03-01 | 115.72 | 23.1万 | 71.59万 | 48.49万 |
| 232 | 2016-04-01 | 123.7 | 23.2万 | 76.63万 | 53.43万 |
| 233 | 2016-05-02 | 132.06 | 23.3万 | 81.90万 | 58.60万 |
| 234 | 2016-06-01 | 164 | 23.4万 | 101.81万 | 78.41万 |
| 235 | 2016-07-01 | 172.68 | 23.5万 | 107.30万 | 83.80万 |
| 236 | 2016-08-01 | 153.64 | 23.6万 | 95.57万 | 71.97万 |
| 237 | 2016-09-01 | 151.2 | 23.7万 | 94.15万 | 70.45万 |
| 238 | 2016-10-03 | 166.8 | 23.8万 | 103.97万 | 80.17万 |
| 239 | 2016-11-01 | 153.8 | 23.9万 | 95.97万 | 72.07万 |
| 240 | 2016-12-01 | 162.3 | 24.0万 | 101.37万 | 77.37万 |
| 241 | 2017-01-03 | 163.1 | 24.1万 | 101.97万 | 77.87万 |
| 242 | 2017-02-01 | 160.9 | 24.2万 | 100.69万 | 76.49万 |
| 243 | 2017-03-01 | 187.9 | 24.3万 | 117.69万 | 93.39万 |
| 244 | 2017-04-03 | 190.7 | 24.4万 | 119.54万 | 95.14万 |
| 245 | 2017-05-01 | 193.9 | 24.5万 | 121.65万 | 97.15万 |
| 246 | 2017-06-01 | 174.6 | 24.6万 | 109.64万 | 85.04万 |
| 247 | 2017-07-03 | 164.1 | 24.7万 | 103.15万 | 78.45万 |
| 248 | 2017-08-01 | 199.3 | 24.8万 | 125.37万 | 100.57万 |
| 249 | 2017-09-01 | 184.5 | 24.9万 | 116.16万 | 91.26万 |
| 250 | 2017-10-02 | 203.8 | 25.0万 | 128.41万 | 103.41万 |
| 251 | 2017-11-01 | 218.6 | 25.1万 | 137.84万 | 112.74万 |
| 252 | 2017-12-01 | 255.6 | 25.2万 | 161.27万 | 136.07万 |
| 253 | 2018-01-02 | 253.5 | 25.3万 | 160.05万 | 134.75万 |
| 254 | 2018-02-01 | 269.9 | 25.4万 | 170.50万 | 145.10万 |
| 255 | 2018-03-01 | 290.7 | 25.5万 | 183.74万 | 158.24万 |
| 256 | 2018-04-02 | 297.7 | 25.6万 | 188.26万 | 162.66万 |
| 257 | 2018-05-01 | 356.9 | 25.7万 | 225.80万 | 200.10万 |
| 258 | 2018-06-01 | 399.9 | 25.8万 | 253.11万 | 227.31万 |
| 259 | 2018-07-02 | 417.7 | 25.9万 | 264.47万 | 238.57万 |
| 260 | 2018-08-01 | 449.1 | 26.0万 | 284.45万 | 258.45万 |
| 261 | 2018-09-04 | 511.3 | 26.1万 | 323.95万 | 297.85万 |
| 262 | 2018-10-01 | 498.82 | 26.2万 | 316.14万 | 289.94万 |
| 263 | 2018-11-01 | 473.94 | 26.3万 | 300.47万 | 274.17万 |
| 264 | 2018-12-03 | 441.26 | 26.4万 | 279.86万 | 253.46万 |
| 265 | 2019-01-02 | 397.62 | 26.5万 | 252.28万 | 225.78万 |
| 266 | 2019-02-01 | 457.74 | 26.6万 | 290.52万 | 263.92万 |
| 267 | 2019-03-01 | 540.86 | 26.7万 | 343.38万 | 316.68万 |
| 268 | 2019-04-01 | 534.62 | 26.8万 | 339.52万 | 312.72万 |
| 269 | 2019-05-01 | 504.98 | 26.9万 | 320.79万 | 293.89万 |
| 270 | 2019-06-03 | 485.14 | 27.0万 | 308.29万 | 281.29万 |
| 271 | 2019-07-01 | 529.02 | 27.1万 | 336.27万 | 309.17万 |
| 272 | 2019-08-01 | 453.9 | 27.2万 | 288.62万 | 261.42万 |
| 273 | 2019-09-03 | 421.5 | 27.3万 | 268.12万 | 240.82万 |
| 274 | 2019-10-01 | 418.98 | 27.4万 | 266.62万 | 239.22万 |
| 275 | 2019-11-01 | 463.98 | 27.5万 | 295.35万 | 267.85万 |
| 276 | 2019-12-02 | 345.78 | 27.6万 | 220.21万 | 192.61万 |
| 277 | 2020-01-02 | 382.98 | 27.7万 | 244.00万 | 216.30万 |
| 278 | 2020-02-03 | 390.38 | 27.8万 | 248.82万 | 221.02万 |
| 279 | 2020-03-02 | 312.14 | 27.9万 | 199.05万 | 171.15万 |
| 280 | 2020-04-01 | 172.58 | 28.0万 | 110.15万 | 82.15万 |
| 281 | 2020-05-01 | 224.42 | 28.1万 | 143.34万 | 115.24万 |
| 282 | 2020-06-01 | 249.58 | 28.2万 | 159.51万 | 131.31万 |
| 283 | 2020-07-01 | 293.82 | 28.3万 | 187.89万 | 159.59万 |
| 284 | 2020-08-03 | 309.78 | 28.4万 | 198.19万 | 169.79万 |
| 285 | 2020-09-01 | 310.74 | 28.5万 | 198.91万 | 170.41万 |
| 286 | 2020-10-01 | 304.18 | 28.6万 | 194.81万 | 166.21万 |
| 287 | 2020-11-02 | 370.78 | 28.7万 | 237.56万 | 208.86万 |
| 288 | 2020-12-01 | 388.94 | 28.8万 | 249.29万 | 220.49万 |
| 289 | 2021-01-04 | 356.98 | 28.9万 | 228.91万 | 200.01万 |
| 290 | 2021-02-01 | 360.7 | 29.0万 | 231.39万 | 202.39万 |
| 291 | 2021-03-01 | 403.26 | 29.1万 | 258.80万 | 229.70万 |
| 292 | 2021-04-01 | 385.1 | 29.2万 | 247.24万 | 218.04万 |
| 293 | 2021-05-03 | 397.14 | 29.3万 | 255.07万 | 225.77万 |
| 294 | 2021-06-01 | 409.14 | 29.4万 | 262.88万 | 233.48万 |
| 295 | 2021-07-01 | 412.38 | 29.5万 | 265.06万 | 235.56万 |
| 296 | 2021-08-02 | 439.9 | 29.6万 | 282.85万 | 253.25万 |
| 297 | 2021-09-01 | 486.62 | 29.7万 | 312.99万 | 283.29万 |
| 298 | 2021-10-01 | 507.9 | 29.8万 | 326.78万 | 296.98万 |
| 299 | 2021-11-01 | 562.9 | 29.9万 | 362.27万 | 332.37万 |
| 300 | 2021-12-01 | 496.98 | 30.0万 | 319.94万 | 289.94万 |
| 301 | 2022-01-03 | 527.22 | 30.1万 | 339.51万 | 309.41万 |
| 302 | 2022-02-01 | 479.3 | 30.2万 | 308.75万 | 278.55万 |
| 303 | 2022-03-01 | 405.58 | 30.3万 | 261.36万 | 231.06万 |
| 304 | 2022-04-01 | 466.94 | 30.4万 | 301.00万 | 270.60万 |
| 305 | 2022-05-02 | 480.78 | 30.5万 | 310.03万 | 279.53万 |
| 306 | 2022-06-01 | 453.94 | 30.6万 | 292.82万 | 262.22万 |
| 307 | 2022-07-01 | 460.82 | 30.7万 | 297.36万 | 266.66万 |
| 308 | 2022-08-01 | 503.82 | 30.8万 | 325.20万 | 294.40万 |
| 309 | 2022-09-01 | 497.3 | 30.9万 | 321.09万 | 290.19万 |
| 310 | 2022-10-03 | 484.1 | 31.0万 | 312.67万 | 281.67万 |
| 311 | 2022-11-01 | 544.26 | 31.1万 | 351.63万 | 320.53万 |
| 312 | 2022-12-01 | 535.42 | 31.2万 | 346.02万 | 314.82万 |
| 313 | 2023-01-03 | 516.02 | 31.3万 | 333.58万 | 302.28万 |
| 314 | 2023-02-01 | 505.58 | 31.4万 | 326.93万 | 295.53万 |
| 315 | 2023-03-01 | 559.62 | 31.5万 | 361.97万 | 330.47万 |
| 316 | 2023-04-03 | 550.46 | 31.6万 | 356.15万 | 324.55万 |
| 317 | 2023-05-01 | 557.62 | 31.7万 | 360.88万 | 329.18万 |
| 318 | 2023-06-01 | 517.94 | 31.8万 | 335.30万 | 303.50万 |
| 319 | 2023-07-03 | 546.7 | 31.9万 | 354.02万 | 322.12万 |
| 320 | 2023-08-01 | 459.42 | 32.0万 | 297.60万 | 265.60万 |
| 321 | 2023-09-01 | 476.18 | 32.1万 | 308.56万 | 276.46万 |
| 322 | 2023-10-02 | 458.18 | 32.2万 | 296.99万 | 264.79万 |
| 323 | 2023-11-01 | 486.5 | 32.3万 | 315.45万 | 283.15万 |
| 324 | 2023-12-01 | 534.86 | 32.4万 | 346.91万 | 314.51万 |
| 325 | 2024-01-02 | 547.9 | 32.5万 | 355.47万 | 322.97万 |
| 326 | 2024-02-01 | 529.1 | 32.6万 | 343.37万 | 310.77万 |
| 327 | 2024-03-01 | 483.22 | 32.7万 | 313.70万 | 281.00万 |
| 328 | 2024-04-01 | 505.18 | 32.8万 | 328.05万 | 295.25万 |
| 329 | 2024-05-01 | 492.34 | 32.9万 | 319.81万 | 286.91万 |
| 330 | 2024-06-03 | 458.9 | 33.0万 | 298.19万 | 265.19万 |
| 331 | 2024-07-01 | 437.54 | 33.1万 | 284.41万 | 251.31万 |
| 332 | 2024-08-01 | 466.94 | 33.2万 | 303.62万 | 270.42万 |
| 333 | 2024-09-03 | 445.9 | 33.3万 | 290.04万 | 256.74万 |
| 334 | 2024-10-01 | 424.78 | 33.4万 | 276.40万 | 243.00万 |
| 335 | 2024-11-01 | 380.66 | 33.5万 | 247.79万 | 214.29万 |
| 336 | 2024-12-02 | 405.22 | 33.6万 | 263.88万 | 230.28万 |
| 337 | 2025-01-02 | 384.38 | 33.7万 | 250.41万 | 216.71万 |
| 338 | 2025-02-03 | 379.26 | 33.8万 | 247.18万 | 213.38万 |
| 339 | 2025-03-03 | 426.22 | 33.9万 | 277.88万 | 243.98万 |
| 340 | 2025-04-01 | 444.42 | 34.0万 | 289.85万 | 255.85万 |
| 341 | 2025-05-01 | 348.82 | 34.1万 | 227.60万 | 193.50万 |
| 342 | 2025-06-02 | 340.74 | 34.2万 | 222.43万 | 188.23万 |
| 343 | 2025-07-01 | 335.38 | 34.3万 | 219.03万 | 184.73万 |
| 344 | 2025-08-01 | 267.42 | 34.4万 | 174.74万 | 140.34万 |
| 345 | 2025-09-02 | 304.86 | 34.5万 | 199.31万 | 164.81万 |
| 346 | 2025-10-01 | 286.94 | 34.6万 | 187.69万 | 153.09万 |
| 347 | 2025-11-03 | 269.9 | 34.7万 | 176.65万 | 141.95万 |
| 348 | 2025-12-01 | 230.82 | 34.8万 | 151.17万 | 116.37万 |
| 349 | 2026-01-02 | 244.02 | 34.9万 | 159.91万 | 125.01万 |