总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-09-13 | 2.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-10-01 | 2.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-11-01 | 2.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-12-01 | 3.06 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-01-03 | 2.997 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1994-02-01 | 2.81 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-03-01 | 2.872 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1994-04-04 | 2.81 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1994-05-02 | 2.81 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1994-06-01 | 2.997 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1994-07-01 | 2.56 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1994-08-01 | 2.81 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1994-09-01 | 2.997 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1994-10-03 | 4.935 | 1.4万 | 2.36万 | 0.96万 |
| 15 | 1994-11-01 | 5.81 | 1.5万 | 2.88万 | 1.38万 |
| 16 | 1994-12-01 | 5.51 | 1.6万 | 2.83万 | 1.23万 |
| 17 | 1995-01-03 | 4.572 | 1.7万 | 2.45万 | 0.75万 |
| 18 | 1995-02-01 | 3.697 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1995-03-01 | 3.76 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1995-04-03 | 3.885 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1995-05-01 | 5.01 | 2.1万 | 3.18万 | 1.08万 |
| 22 | 1995-06-01 | 5.197 | 2.2万 | 3.40万 | 1.20万 |
| 23 | 1995-07-03 | 7.135 | 2.3万 | 4.77万 | 2.47万 |
| 24 | 1995-08-01 | 7.135 | 2.4万 | 4.87万 | 2.47万 |
| 25 | 1995-09-01 | 6.885 | 2.5万 | 4.80万 | 2.30万 |
| 26 | 1995-10-02 | 6.885 | 2.6万 | 4.90万 | 2.30万 |
| 27 | 1995-11-01 | 6.635 | 2.7万 | 4.82万 | 2.12万 |
| 28 | 1995-12-01 | 5.485 | 2.8万 | 4.08万 | 1.28万 |
| 29 | 1996-01-02 | 5.61 | 2.9万 | 4.28万 | 1.38万 |
| 30 | 1996-02-01 | 5.86 | 3.0万 | 4.57万 | 1.57万 |
| 31 | 1996-03-01 | 5.61 | 3.1万 | 4.47万 | 1.37万 |
| 32 | 1996-04-01 | 5.985 | 3.2万 | 4.87万 | 1.67万 |
| 33 | 1996-05-01 | 5.297 | 3.3万 | 4.41万 | 1.11万 |
| 34 | 1996-06-03 | 4.985 | 3.4万 | 4.25万 | 0.85万 |
| 35 | 1996-07-01 | 5.86 | 3.5万 | 5.10万 | 1.60万 |
| 36 | 1996-08-01 | 5.36 | 3.6万 | 4.76万 | 1.16万 |
| 37 | 1996-09-03 | 5.235 | 3.7万 | 4.75万 | 1.05万 |
| 38 | 1996-10-01 | 5.11 | 3.8万 | 4.74万 | 0.94万 |
| 39 | 1996-11-01 | 5.235 | 3.9万 | 4.95万 | 1.05万 |
| 40 | 1996-12-02 | 6.985 | 4.0万 | 6.71万 | 2.71万 |
| 41 | 1997-01-02 | 5.98 | 4.1万 | 5.85万 | 1.75万 |
| 42 | 1997-02-03 | 8.355 | 4.2万 | 8.27万 | 4.07万 |
| 43 | 1997-03-03 | 7.355 | 4.3万 | 7.38万 | 3.08万 |
| 44 | 1997-04-01 | 6.98 | 4.4万 | 7.10万 | 2.70万 |
| 45 | 1997-05-01 | 7.105 | 4.5万 | 7.33万 | 2.83万 |
| 46 | 1997-06-02 | 8.793 | 4.6万 | 9.17万 | 4.57万 |
| 47 | 1997-07-01 | 8.355 | 4.7万 | 8.81万 | 4.11万 |
| 48 | 1997-08-01 | 11.168 | 4.8万 | 11.88万 | 7.08万 |
| 49 | 1997-09-02 | 12.355 | 4.9万 | 13.24万 | 8.34万 |
| 50 | 1997-10-01 | 11.48 | 5.0万 | 12.40万 | 7.40万 |
| 51 | 1997-11-03 | 10.48 | 5.1万 | 11.42万 | 6.32万 |
| 52 | 1997-12-01 | 11.505 | 5.2万 | 12.64万 | 7.44万 |
| 53 | 1998-01-02 | 10.38 | 5.3万 | 11.51万 | 6.21万 |
| 54 | 1998-02-02 | 9.943 | 5.4万 | 11.12万 | 5.72万 |
| 55 | 1998-03-02 | 10.13 | 5.5万 | 11.43万 | 5.93万 |
| 56 | 1998-04-01 | 10.005 | 5.6万 | 11.39万 | 5.79万 |
| 57 | 1998-05-01 | 8.88 | 5.7万 | 10.21万 | 4.51万 |
| 58 | 1998-06-01 | 8.13 | 5.8万 | 9.45万 | 3.65万 |
| 59 | 1998-07-01 | 7.755 | 5.9万 | 9.11万 | 3.21万 |
| 60 | 1998-08-03 | 7.505 | 6.0万 | 8.92万 | 2.92万 |
| 61 | 1998-09-01 | 7.005 | 6.1万 | 8.42万 | 2.32万 |
| 62 | 1998-10-01 | 6.255 | 6.2万 | 7.62万 | 1.42万 |
| 63 | 1998-11-02 | 6.505 | 6.3万 | 8.03万 | 1.73万 |
| 64 | 1998-12-01 | 7.005 | 6.4万 | 8.74万 | 2.34万 |
| 65 | 1999-01-04 | 7.03 | 6.5万 | 8.87万 | 2.37万 |
| 66 | 1999-02-01 | 7.28 | 6.6万 | 9.29万 | 2.69万 |
| 67 | 1999-03-01 | 7.467 | 6.7万 | 9.63万 | 2.93万 |
| 68 | 1999-04-01 | 7.155 | 6.8万 | 9.33万 | 2.53万 |
| 69 | 1999-05-03 | 6.467 | 6.9万 | 8.53万 | 1.63万 |
| 70 | 1999-06-01 | 6.405 | 7.0万 | 8.55万 | 1.55万 |
| 71 | 1999-07-01 | 7.78 | 7.1万 | 10.48万 | 3.38万 |
| 72 | 1999-08-02 | 8.155 | 7.2万 | 11.09万 | 3.89万 |
| 73 | 1999-09-01 | 7.217 | 7.3万 | 9.91万 | 2.61万 |
| 74 | 1999-10-01 | 7.717 | 7.4万 | 10.70万 | 3.30万 |
| 75 | 1999-11-01 | 6.655 | 7.5万 | 9.33万 | 1.83万 |
| 76 | 1999-12-01 | 6.94 | 7.6万 | 9.83万 | 2.23万 |
| 77 | 2000-01-03 | 8.565 | 7.7万 | 12.23万 | 4.53万 |
| 78 | 2000-02-01 | 9.315 | 7.8万 | 13.40万 | 5.60万 |
| 79 | 2000-03-01 | 8.315 | 7.9万 | 12.06万 | 4.16万 |
| 80 | 2000-04-03 | 7.815 | 8.0万 | 11.43万 | 3.43万 |
| 81 | 2000-05-01 | 7.44 | 8.1万 | 10.98万 | 2.88万 |
| 82 | 2000-06-01 | 7.44 | 8.2万 | 11.08万 | 2.88万 |
| 83 | 2000-07-03 | 6.94 | 8.3万 | 10.44万 | 2.14万 |
| 84 | 2000-08-01 | 8.565 | 8.4万 | 12.98万 | 4.58万 |
| 85 | 2000-09-01 | 8.815 | 8.5万 | 13.46万 | 4.96万 |
| 86 | 2000-10-02 | 7.815 | 8.6万 | 12.04万 | 3.44万 |
| 87 | 2000-11-01 | 7.69 | 8.7万 | 11.94万 | 3.24万 |
| 88 | 2000-12-01 | 7.235 | 8.8万 | 11.34万 | 2.54万 |
| 89 | 2001-01-02 | 6.172 | 8.9万 | 9.77万 | 0.87万 |
| 90 | 2001-02-01 | 6.985 | 9.0万 | 11.16万 | 2.16万 |
| 91 | 2001-03-01 | 6.485 | 9.1万 | 10.46万 | 1.36万 |
| 92 | 2001-04-02 | 5.635 | 9.2万 | 9.19万 | -0.01万 |
| 93 | 2001-05-01 | 6.435 | 9.3万 | 10.59万 | 1.29万 |
| 94 | 2001-06-01 | 5.985 | 9.4万 | 9.95万 | 0.55万 |
| 95 | 2001-07-02 | 6.085 | 9.5万 | 10.22万 | 0.72万 |
| 96 | 2001-08-01 | 5.985 | 9.6万 | 10.15万 | 0.55万 |
| 97 | 2001-09-04 | 5.985 | 9.7万 | 10.25万 | 0.55万 |
| 98 | 2001-10-01 | 5.485 | 9.8万 | 9.49万 | -0.31万 |
| 99 | 2001-11-01 | 5.485 | 9.9万 | 9.59万 | -0.31万 |
| 100 | 2001-12-03 | 5.385 | 10.0万 | 9.52万 | -0.48万 |
| 101 | 2002-01-02 | 5.235 | 10.1万 | 9.35万 | -0.75万 |
| 102 | 2002-02-01 | 5.545 | 10.2万 | 10.01万 | -0.19万 |
| 103 | 2002-03-01 | 5.535 | 10.3万 | 10.09万 | -0.21万 |
| 104 | 2002-04-01 | 5.235 | 10.4万 | 9.64万 | -0.76万 |
| 105 | 2002-05-01 | 5.135 | 10.5万 | 9.56万 | -0.94万 |
| 106 | 2002-06-03 | 5.015 | 10.6万 | 9.44万 | -1.16万 |
| 107 | 2002-07-01 | 4.745 | 10.7万 | 9.03万 | -1.67万 |
| 108 | 2002-08-01 | 4.635 | 10.8万 | 8.92万 | -1.88万 |
| 109 | 2002-09-03 | 4.325 | 10.9万 | 8.42万 | -2.48万 |
| 110 | 2002-10-01 | 3.985 | 11.0万 | 7.86万 | -3.14万 |
| 111 | 2002-11-01 | 4.255 | 11.1万 | 8.49万 | -2.61万 |
| 112 | 2002-12-02 | 4.3 | 11.2万 | 8.68万 | -2.52万 |
| 113 | 2003-01-02 | 5.07 | 11.3万 | 10.34万 | -0.96万 |
| 114 | 2003-02-03 | 4.65 | 11.4万 | 9.58万 | -1.82万 |
| 115 | 2003-03-03 | 4.56 | 11.5万 | 9.50万 | -2.00万 |
| 116 | 2003-04-01 | 4.52 | 11.6万 | 9.51万 | -2.09万 |
| 117 | 2003-05-01 | 6.1 | 11.7万 | 12.94万 | 1.24万 |
| 118 | 2003-06-02 | 6.62 | 11.8万 | 14.14万 | 2.34万 |
| 119 | 2003-07-01 | 6.77 | 11.9万 | 14.56万 | 2.66万 |
| 120 | 2003-08-01 | 5.83 | 12.0万 | 12.64万 | 0.64万 |
| 121 | 2003-09-02 | 6.37 | 12.1万 | 13.91万 | 1.81万 |
| 122 | 2003-10-01 | 6.76 | 12.2万 | 14.86万 | 2.66万 |
| 123 | 2003-11-03 | 6.61 | 12.3万 | 14.63万 | 2.33万 |
| 124 | 2003-12-01 | 6.02 | 12.4万 | 13.42万 | 1.02万 |
| 125 | 2004-01-02 | 6.12 | 12.5万 | 13.75万 | 1.25万 |
| 126 | 2004-02-02 | 6.82 | 12.6万 | 15.42万 | 2.82万 |
| 127 | 2004-03-01 | 6.68 | 12.7万 | 15.20万 | 2.50万 |
| 128 | 2004-04-01 | 6.58 | 12.8万 | 15.08万 | 2.28万 |
| 129 | 2004-05-03 | 5.67 | 12.9万 | 13.09万 | 0.19万 |
| 130 | 2004-06-01 | 5.91 | 13.0万 | 13.75万 | 0.75万 |
| 131 | 2004-07-01 | 5.77 | 13.1万 | 13.52万 | 0.42万 |
| 132 | 2004-08-02 | 6.37 | 13.2万 | 15.03万 | 1.83万 |
| 133 | 2004-09-01 | 6.37 | 13.3万 | 15.13万 | 1.83万 |
| 134 | 2004-10-01 | 6.9 | 13.4万 | 16.48万 | 3.08万 |
| 135 | 2004-11-01 | 7.62 | 13.5万 | 18.30万 | 4.80万 |
| 136 | 2004-12-01 | 8.59 | 13.6万 | 20.73万 | 7.13万 |
| 137 | 2005-01-03 | 8.29 | 13.7万 | 20.11万 | 6.41万 |
| 138 | 2005-02-01 | 6.99 | 13.8万 | 17.06万 | 3.26万 |
| 139 | 2005-03-01 | 7.19 | 13.9万 | 17.64万 | 3.74万 |
| 140 | 2005-04-01 | 7.34 | 14.0万 | 18.11万 | 4.11万 |
| 141 | 2005-05-02 | 6.49 | 14.1万 | 16.12万 | 2.02万 |
| 142 | 2005-06-01 | 5.84 | 14.2万 | 14.60万 | 0.40万 |
| 143 | 2005-07-01 | 7.26 | 14.3万 | 18.25万 | 3.95万 |
| 144 | 2005-08-01 | 7.15 | 14.4万 | 18.07万 | 3.67万 |
| 145 | 2005-09-01 | 6.94 | 14.5万 | 17.64万 | 3.14万 |
| 146 | 2005-10-03 | 7.48 | 14.6万 | 19.12万 | 4.52万 |
| 147 | 2005-11-01 | 6.57 | 14.7万 | 16.89万 | 2.19万 |
| 148 | 2005-12-01 | 7.08 | 14.8万 | 18.30万 | 3.50万 |
| 149 | 2006-01-03 | 7.84 | 14.9万 | 20.37万 | 5.47万 |
| 150 | 2006-02-01 | 9.04 | 15.0万 | 23.58万 | 8.58万 |
| 151 | 2006-03-01 | 9.34 | 15.1万 | 24.47万 | 9.37万 |
| 152 | 2006-04-03 | 8.96 | 15.2万 | 23.57万 | 8.37万 |
| 153 | 2006-05-01 | 7.39 | 15.3万 | 19.54万 | 4.24万 |
| 154 | 2006-06-01 | 7.89 | 15.4万 | 20.96万 | 5.56万 |
| 155 | 2006-07-03 | 9.19 | 15.5万 | 24.52万 | 9.02万 |
| 156 | 2006-08-01 | 8.28 | 15.6万 | 22.19万 | 6.59万 |
| 157 | 2006-09-01 | 9.2 | 15.7万 | 24.76万 | 9.06万 |
| 158 | 2006-10-02 | 9.29 | 15.8万 | 25.10万 | 9.30万 |
| 159 | 2006-11-01 | 11.01 | 15.9万 | 29.84万 | 13.94万 |
| 160 | 2006-12-01 | 9.79 | 16.0万 | 26.64万 | 10.64万 |
| 161 | 2007-01-03 | 9.89 | 16.1万 | 27.01万 | 10.91万 |
| 162 | 2007-02-01 | 8.74 | 16.2万 | 23.97万 | 7.77万 |
| 163 | 2007-03-01 | 8.79 | 16.3万 | 24.21万 | 7.91万 |
| 164 | 2007-04-02 | 9.37 | 16.4万 | 25.90万 | 9.50万 |
| 165 | 2007-05-01 | 9.24 | 16.5万 | 25.64万 | 9.14万 |
| 166 | 2007-06-01 | 10.19 | 16.6万 | 28.38万 | 11.78万 |
| 167 | 2007-07-02 | 10.94 | 16.7万 | 30.57万 | 13.87万 |
| 168 | 2007-08-01 | 9.95 | 16.8万 | 27.90万 | 11.10万 |
| 169 | 2007-09-04 | 11.69 | 16.9万 | 32.88万 | 15.98万 |
| 170 | 2007-10-01 | 11.69 | 17.0万 | 32.98万 | 15.98万 |
| 171 | 2007-11-01 | 12.44 | 17.1万 | 35.20万 | 18.10万 |
| 172 | 2007-12-03 | 12.44 | 17.2万 | 35.30万 | 18.10万 |
| 173 | 2008-01-02 | 11.39 | 17.3万 | 32.42万 | 15.12万 |
| 174 | 2008-02-01 | 11.44 | 17.4万 | 32.66万 | 15.26万 |
| 175 | 2008-03-03 | 8.98 | 17.5万 | 25.74万 | 8.24万 |
| 176 | 2008-04-01 | 8.37 | 17.6万 | 24.09万 | 6.49万 |
| 177 | 2008-05-01 | 8.69 | 17.7万 | 25.11万 | 7.41万 |
| 178 | 2008-06-02 | 15.04 | 17.8万 | 43.56万 | 25.76万 |
| 179 | 2008-07-01 | 17.54 | 17.9万 | 50.90万 | 33.00万 |
| 180 | 2008-08-01 | 12.72 | 18.0万 | 37.01万 | 19.01万 |
| 181 | 2008-09-02 | 15.03 | 18.1万 | 43.83万 | 25.73万 |
| 182 | 2008-10-01 | 13.18 | 18.2万 | 38.54万 | 20.34万 |
| 183 | 2008-11-03 | 12.69 | 18.3万 | 37.21万 | 18.91万 |
| 184 | 2008-12-01 | 9.9 | 18.4万 | 29.13万 | 10.73万 |
| 185 | 2009-01-02 | 8.14 | 18.5万 | 24.05万 | 5.55万 |
| 186 | 2009-02-02 | 8.89 | 18.6万 | 26.36万 | 7.76万 |
| 187 | 2009-03-02 | 7.19 | 18.7万 | 21.42万 | 2.72万 |
| 188 | 2009-04-01 | 8.19 | 18.8万 | 24.50万 | 5.70万 |
| 189 | 2009-05-01 | 6.43 | 18.9万 | 19.34万 | 0.44万 |
| 190 | 2009-06-01 | 6.4 | 19.0万 | 19.35万 | 0.35万 |
| 191 | 2009-07-01 | 8.63 | 19.1万 | 26.19万 | 7.09万 |
| 192 | 2009-08-03 | 9.27 | 19.2万 | 28.23万 | 9.03万 |
| 193 | 2009-09-01 | 9.69 | 19.3万 | 29.61万 | 10.31万 |
| 194 | 2009-10-01 | 8.49 | 19.4万 | 26.04万 | 6.64万 |
| 195 | 2009-11-02 | 8.95 | 19.5万 | 27.55万 | 8.05万 |
| 196 | 2009-12-01 | 8.79 | 19.6万 | 27.16万 | 7.56万 |
| 197 | 2010-01-04 | 9.64 | 19.7万 | 29.89万 | 10.19万 |
| 198 | 2010-02-01 | 11.47 | 19.8万 | 35.66万 | 15.86万 |
| 199 | 2010-03-01 | 9.91 | 19.9万 | 30.91万 | 11.01万 |
| 200 | 2010-04-01 | 11.09 | 20.0万 | 34.69万 | 14.69万 |
| 201 | 2010-05-03 | 10.43 | 20.1万 | 32.73万 | 12.63万 |
| 202 | 2010-06-01 | 11.93 | 20.2万 | 37.53万 | 17.33万 |
| 203 | 2010-07-01 | 11.09 | 20.3万 | 34.99万 | 14.69万 |
| 204 | 2010-08-02 | 15.19 | 20.4万 | 48.03万 | 27.63万 |
| 205 | 2010-09-01 | 10.95 | 20.5万 | 34.72万 | 14.22万 |
| 206 | 2010-10-01 | 10.79 | 20.6万 | 34.31万 | 13.71万 |
| 207 | 2010-11-01 | 15.67 | 20.7万 | 49.93万 | 29.23万 |
| 208 | 2010-12-01 | 14.72 | 20.8万 | 47.00万 | 26.20万 |
| 209 | 2011-01-03 | 14.44 | 20.9万 | 46.21万 | 25.31万 |
| 210 | 2011-02-01 | 16.3 | 21.0万 | 52.26万 | 31.26万 |
| 211 | 2011-03-01 | 17.19 | 21.1万 | 55.22万 | 34.12万 |
| 212 | 2011-04-01 | 16.21 | 21.2万 | 52.17万 | 30.97万 |
| 213 | 2011-05-02 | 16.69 | 21.3万 | 53.81万 | 32.51万 |
| 214 | 2011-06-01 | 17.62 | 21.4万 | 56.91万 | 35.51万 |
| 215 | 2011-07-01 | 19.04 | 21.5万 | 61.60万 | 40.10万 |
| 216 | 2011-08-01 | 18.67 | 21.6万 | 60.50万 | 38.90万 |
| 217 | 2011-09-01 | 17.64 | 21.7万 | 57.26万 | 35.56万 |
| 218 | 2011-10-03 | 15.96 | 21.8万 | 51.91万 | 30.11万 |
| 219 | 2011-11-01 | 15.59 | 21.9万 | 50.81万 | 28.91万 |
| 220 | 2011-12-01 | 14.77 | 22.0万 | 48.23万 | 26.23万 |
| 221 | 2012-01-03 | 15.11 | 22.1万 | 49.44万 | 27.34万 |
| 222 | 2012-02-01 | 15.69 | 22.2万 | 51.44万 | 29.24万 |
| 223 | 2012-03-01 | 16.61 | 22.3万 | 54.56万 | 32.26万 |
| 224 | 2012-04-02 | 16.71 | 22.4万 | 54.99万 | 32.59万 |
| 225 | 2012-05-01 | 13.94 | 22.5万 | 45.97万 | 23.47万 |
| 226 | 2012-06-01 | 12.53 | 22.6万 | 41.42万 | 18.82万 |
| 227 | 2012-07-02 | 12.4 | 22.7万 | 41.09万 | 18.39万 |
| 228 | 2012-08-01 | 11.59 | 22.8万 | 38.51万 | 15.71万 |
| 229 | 2012-09-04 | 11.34 | 22.9万 | 37.78万 | 14.88万 |
| 230 | 2012-10-01 | 12.09 | 23.0万 | 40.38万 | 17.38万 |
| 231 | 2012-11-01 | 12.37 | 23.1万 | 41.41万 | 18.31万 |
| 232 | 2012-12-03 | 11.59 | 23.2万 | 38.90万 | 15.70万 |
| 233 | 2013-01-02 | 12.63 | 23.3万 | 42.49万 | 19.19万 |
| 234 | 2013-02-01 | 14.19 | 23.4万 | 47.84万 | 24.44万 |
| 235 | 2013-03-01 | 14.33 | 23.5万 | 48.41万 | 24.91万 |
| 236 | 2013-04-01 | 14.14 | 23.6万 | 47.87万 | 24.27万 |
| 237 | 2013-05-01 | 12.25 | 23.7万 | 41.57万 | 17.87万 |
| 238 | 2013-06-03 | 11.8 | 23.8万 | 40.14万 | 16.34万 |
| 239 | 2013-07-01 | 13.12 | 23.9万 | 44.73万 | 20.83万 |
| 240 | 2013-08-01 | 14.12 | 24.0万 | 48.24万 | 24.24万 |
| 241 | 2013-09-03 | 16.68 | 24.1万 | 57.09万 | 32.99万 |
| 242 | 2013-10-01 | 18.19 | 24.2万 | 62.36万 | 38.16万 |
| 243 | 2013-11-01 | 18.15 | 24.3万 | 62.32万 | 38.02万 |
| 244 | 2013-12-02 | 18.96 | 24.4万 | 65.20万 | 40.80万 |
| 245 | 2014-01-02 | 19.69 | 24.5万 | 67.81万 | 43.31万 |
| 246 | 2014-02-03 | 19.69 | 24.6万 | 67.91万 | 43.31万 |
| 247 | 2014-03-03 | 23.68 | 24.7万 | 81.77万 | 57.07万 |
| 248 | 2014-04-01 | 22.6 | 24.8万 | 78.14万 | 53.34万 |
| 249 | 2014-05-01 | 22.23 | 24.9万 | 76.97万 | 52.07万 |
| 250 | 2014-06-02 | 22.69 | 25.0万 | 78.66万 | 53.66万 |
| 251 | 2014-07-01 | 21.82 | 25.1万 | 75.74万 | 50.64万 |
| 252 | 2014-08-01 | 21.4 | 25.2万 | 74.38万 | 49.18万 |
| 253 | 2014-09-02 | 21.32 | 25.3万 | 74.21万 | 48.91万 |
| 254 | 2014-10-01 | 22.19 | 25.4万 | 77.33万 | 51.93万 |
| 255 | 2014-11-03 | 19.91 | 25.5万 | 69.49万 | 43.99万 |
| 256 | 2014-12-01 | 21.91 | 25.6万 | 76.57万 | 50.97万 |
| 257 | 2015-01-02 | 22.54 | 25.7万 | 78.87万 | 53.17万 |
| 258 | 2015-02-02 | 22.38 | 25.8万 | 78.41万 | 52.61万 |
| 259 | 2015-03-02 | 21.7 | 25.9万 | 76.13万 | 50.23万 |
| 260 | 2015-04-01 | 19.94 | 26.0万 | 70.05万 | 44.05万 |
| 261 | 2015-05-01 | 18.49 | 26.1万 | 65.06万 | 38.96万 |
| 262 | 2015-06-01 | 17.8 | 26.2万 | 62.73万 | 36.53万 |
| 263 | 2015-07-01 | 17.2 | 26.3万 | 60.72万 | 34.42万 |
| 264 | 2015-08-03 | 17.69 | 26.4万 | 62.55万 | 36.15万 |
| 265 | 2015-09-01 | 16.47 | 26.5万 | 58.33万 | 31.83万 |
| 266 | 2015-10-01 | 16.77 | 26.6万 | 59.50万 | 32.90万 |
| 267 | 2015-11-02 | 18.465 | 26.7万 | 65.61万 | 38.91万 |
| 268 | 2015-12-01 | 17.44 | 26.8万 | 62.07万 | 35.27万 |
| 269 | 2016-01-04 | 14.42 | 26.9万 | 51.42万 | 24.52万 |
| 270 | 2016-02-01 | 11.88 | 27.0万 | 42.46万 | 15.46万 |
| 271 | 2016-03-01 | 12.76 | 27.1万 | 45.71万 | 18.61万 |
| 272 | 2016-04-05 | 13.91 | 27.2万 | 49.93万 | 22.73万 |
| 273 | 2016-05-02 | 15.22 | 27.3万 | 54.73万 | 27.43万 |
| 274 | 2016-06-01 | 13.14 | 27.4万 | 47.35万 | 19.95万 |
| 275 | 2016-07-01 | 12.39 | 27.5万 | 44.75万 | 17.25万 |
| 276 | 2016-08-01 | 15.25 | 27.6万 | 55.18万 | 27.58万 |
| 277 | 2016-09-01 | 14.589 | 27.7万 | 52.88万 | 25.18万 |
| 278 | 2016-10-03 | 14.25 | 27.8万 | 51.76万 | 23.96万 |
| 279 | 2016-11-01 | 14.834 | 27.9万 | 53.98万 | 26.08万 |
| 280 | 2016-12-01 | 14.94 | 28.0万 | 54.46万 | 26.46万 |
| 281 | 2017-01-03 | 14.84 | 28.1万 | 54.20万 | 26.10万 |
| 282 | 2017-02-01 | 16.64 | 28.2万 | 60.87万 | 32.67万 |
| 283 | 2017-03-01 | 16.59 | 28.3万 | 60.79万 | 32.49万 |
| 284 | 2017-04-03 | 18.14 | 28.4万 | 66.57万 | 38.17万 |
| 285 | 2017-05-01 | 16.74 | 28.5万 | 61.53万 | 33.03万 |
| 286 | 2017-06-01 | 17.69 | 28.6万 | 65.12万 | 36.52万 |
| 287 | 2017-07-03 | 16.74 | 28.7万 | 61.72万 | 33.02万 |
| 288 | 2017-08-01 | 19.64 | 28.8万 | 72.52万 | 43.72万 |
| 289 | 2017-09-01 | 19.19 | 28.9万 | 70.96万 | 42.06万 |
| 290 | 2017-10-02 | 17.46 | 29.0万 | 64.66万 | 35.66万 |
| 291 | 2017-11-01 | 18.19 | 29.1万 | 67.46万 | 38.36万 |
| 292 | 2017-12-01 | 20.69 | 29.2万 | 76.84万 | 47.64万 |
| 293 | 2018-01-02 | 24.965 | 29.3万 | 92.81万 | 63.51万 |
| 294 | 2018-02-01 | 24.79 | 29.4万 | 92.26万 | 62.86万 |
| 295 | 2018-03-01 | 23.64 | 29.5万 | 88.08万 | 58.58万 |
| 296 | 2018-04-02 | 23.99 | 29.6万 | 89.48万 | 59.88万 |
| 297 | 2018-05-01 | 30.29 | 29.7万 | 113.08万 | 83.38万 |
| 298 | 2018-06-01 | 33.49 | 29.8万 | 125.13万 | 95.33万 |
| 299 | 2018-07-02 | 37.09 | 29.9万 | 138.68万 | 108.78万 |
| 300 | 2018-08-01 | 37.59 | 30.0万 | 140.65万 | 110.65万 |
| 301 | 2018-09-04 | 37.89 | 30.1万 | 141.87万 | 111.77万 |
| 302 | 2018-10-01 | 36.64 | 30.2万 | 137.29万 | 107.09万 |
| 303 | 2018-11-01 | 33.64 | 30.3万 | 126.15万 | 95.85万 |
| 304 | 2018-12-03 | 34.21 | 30.4万 | 128.39万 | 97.99万 |
| 305 | 2019-01-02 | 30.31 | 30.5万 | 113.85万 | 83.35万 |
| 306 | 2019-02-01 | 32.36 | 30.6万 | 121.65万 | 91.05万 |
| 307 | 2019-03-01 | 32.68 | 30.7万 | 122.96万 | 92.26万 |
| 308 | 2019-04-01 | 28.83 | 30.8万 | 108.57万 | 77.77万 |
| 309 | 2019-05-01 | 28.19 | 30.9万 | 106.26万 | 75.36万 |
| 310 | 2019-06-03 | 26.74 | 31.0万 | 100.90万 | 69.90万 |
| 311 | 2019-07-01 | 25.73 | 31.1万 | 97.18万 | 66.08万 |
| 312 | 2019-08-01 | 24.55 | 31.2万 | 92.83万 | 61.63万 |
| 313 | 2019-09-03 | 24.99 | 31.3万 | 94.59万 | 63.29万 |
| 314 | 2019-10-01 | 26.89 | 31.4万 | 101.88万 | 70.48万 |
| 315 | 2019-11-01 | 25.99 | 31.5万 | 98.57万 | 67.07万 |
| 316 | 2019-12-02 | 26.6 | 31.6万 | 100.99万 | 69.39万 |
| 317 | 2020-01-02 | 29.76 | 31.7万 | 113.08万 | 81.38万 |
| 318 | 2020-02-03 | 31.02 | 31.8万 | 117.97万 | 86.17万 |
| 319 | 2020-03-02 | 24.55 | 31.9万 | 93.47万 | 61.57万 |
| 320 | 2020-04-01 | 16.07 | 32.0万 | 61.28万 | 29.28万 |
| 321 | 2020-05-01 | 17.93 | 32.1万 | 68.47万 | 36.37万 |
| 322 | 2020-06-01 | 16.83 | 32.2万 | 64.37万 | 32.17万 |
| 323 | 2020-07-01 | 17.37 | 32.3万 | 66.54万 | 34.24万 |
| 324 | 2020-08-03 | 20.73 | 32.4万 | 79.51万 | 47.11万 |
| 325 | 2020-09-01 | 18.33 | 32.5万 | 70.40万 | 37.90万 |
| 326 | 2020-10-01 | 18.83 | 32.6万 | 72.42万 | 39.82万 |
| 327 | 2020-11-02 | 18.79 | 32.7万 | 72.37万 | 39.67万 |
| 328 | 2020-12-01 | 21.35 | 32.8万 | 82.33万 | 49.53万 |
| 329 | 2021-01-04 | 23.45 | 32.9万 | 90.53万 | 57.63万 |
| 330 | 2021-02-01 | 30.53 | 33.0万 | 117.96万 | 84.96万 |
| 331 | 2021-03-01 | 36.86 | 33.1万 | 142.52万 | 109.42万 |
| 332 | 2021-04-01 | 32.36 | 33.2万 | 125.22万 | 92.02万 |
| 333 | 2021-05-03 | 33.8 | 33.3万 | 130.89万 | 97.59万 |
| 334 | 2021-06-01 | 36.15 | 33.4万 | 140.09万 | 106.69万 |
| 335 | 2021-07-01 | 37.79 | 33.5万 | 146.55万 | 113.05万 |
| 336 | 2021-08-02 | 40.35 | 33.6万 | 156.57万 | 122.97万 |
| 337 | 2021-09-01 | 36.22 | 33.7万 | 140.65万 | 106.95万 |
| 338 | 2021-10-01 | 34.54 | 33.8万 | 134.23万 | 100.43万 |
| 339 | 2021-11-01 | 33.92 | 33.9万 | 131.92万 | 98.02万 |
| 340 | 2021-12-01 | 32.46 | 34.0万 | 126.34万 | 92.34万 |
| 341 | 2022-01-03 | 33.3 | 34.1万 | 129.71万 | 95.61万 |
| 342 | 2022-02-01 | 29.06 | 34.2万 | 113.29万 | 79.09万 |
| 343 | 2022-03-01 | 27.82 | 34.3万 | 108.56万 | 74.26万 |
| 344 | 2022-04-01 | 27.5 | 34.4万 | 107.41万 | 73.01万 |
| 345 | 2022-05-02 | 25.9 | 34.5万 | 101.26万 | 66.76万 |
| 346 | 2022-06-01 | 25.8 | 34.6万 | 100.97万 | 66.37万 |
| 347 | 2022-07-01 | 22.38 | 34.7万 | 87.68万 | 52.98万 |
| 348 | 2022-08-01 | 25.34 | 34.8万 | 99.38万 | 64.58万 |
| 349 | 2022-09-01 | 25.78 | 34.9万 | 101.21万 | 66.31万 |
| 350 | 2022-10-03 | 28.92 | 35.0万 | 113.63万 | 78.63万 |
| 351 | 2022-11-01 | 29.38 | 35.1万 | 115.54万 | 80.44万 |
| 352 | 2022-12-01 | 28.68 | 35.2万 | 112.89万 | 77.69万 |
| 353 | 2023-01-03 | 29.58 | 35.3万 | 116.53万 | 81.23万 |
| 354 | 2023-02-01 | 29.28 | 35.4万 | 115.45万 | 80.05万 |
| 355 | 2023-03-01 | 29.32 | 35.5万 | 115.71万 | 80.21万 |
| 356 | 2023-04-03 | 27.06 | 35.6万 | 106.89万 | 71.29万 |
| 357 | 2023-05-01 | 26.38 | 35.7万 | 104.30万 | 68.60万 |
| 358 | 2023-06-01 | 26.2 | 35.8万 | 103.69万 | 67.89万 |
| 359 | 2023-07-03 | 25.14 | 35.9万 | 99.60万 | 63.70万 |
| 360 | 2023-08-01 | 29.14 | 36.0万 | 115.54万 | 79.54万 |
| 361 | 2023-09-01 | 30.4 | 36.1万 | 120.64万 | 84.54万 |
| 362 | 2023-10-02 | 30.2 | 36.2万 | 119.94万 | 83.74万 |
| 363 | 2023-11-01 | 29.1 | 36.3万 | 115.68万 | 79.38万 |
| 364 | 2023-12-01 | 25.83 | 36.4万 | 102.78万 | 66.38万 |
| 365 | 2024-01-02 | 27.18 | 36.5万 | 108.25万 | 71.75万 |
| 366 | 2024-02-01 | 30.1 | 36.6万 | 119.98万 | 83.38万 |
| 367 | 2024-03-01 | 30.52 | 36.7万 | 121.75万 | 85.05万 |
| 368 | 2024-04-01 | 30.52 | 36.8万 | 121.85万 | 85.05万 |
| 369 | 2024-05-01 | 39.66 | 36.9万 | 158.44万 | 121.54万 |
| 370 | 2024-06-03 | 41.3 | 37.0万 | 165.10万 | 128.10万 |
| 371 | 2024-07-01 | 37.46 | 37.1万 | 149.85万 | 112.75万 |
| 372 | 2024-08-01 | 30.48 | 37.2万 | 122.02万 | 84.82万 |
| 373 | 2024-09-03 | 30.54 | 37.3万 | 122.36万 | 85.06万 |
| 374 | 2024-10-01 | 28.62 | 37.4万 | 114.77万 | 77.37万 |
| 375 | 2024-11-01 | 30.24 | 37.5万 | 121.37万 | 83.87万 |
| 376 | 2024-12-02 | 31.96 | 37.6万 | 128.37万 | 90.77万 |
| 377 | 2025-01-02 | 30.9 | 37.7万 | 124.21万 | 86.51万 |
| 378 | 2025-02-03 | 28.16 | 37.8万 | 113.30万 | 75.50万 |
| 379 | 2025-03-03 | 27.04 | 37.9万 | 108.89万 | 70.99万 |
| 380 | 2025-04-01 | 25.54 | 38.0万 | 102.95万 | 64.95万 |
| 381 | 2025-05-01 | 19.24 | 38.1万 | 77.66万 | 39.56万 |
| 382 | 2025-06-02 | 19.16 | 38.2万 | 77.43万 | 39.23万 |
| 383 | 2025-07-01 | 21.28 | 38.3万 | 86.10万 | 47.80万 |
| 384 | 2025-08-01 | 19.68 | 38.4万 | 79.73万 | 41.33万 |
| 385 | 2025-09-02 | 19.32 | 38.5万 | 78.37万 | 39.87万 |
| 386 | 2025-10-01 | 20.06 | 38.6万 | 81.47万 | 42.87万 |
| 387 | 2025-11-03 | 19.7 | 38.7万 | 80.11万 | 41.41万 |
| 388 | 2025-12-01 | 19.54 | 38.8万 | 79.56万 | 40.76万 |
| 389 | 2026-01-02 | 20.98 | 38.9万 | 85.52万 | 46.62万 |