总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 5.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 4.625 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1990-07-02 | 4 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1990-08-01 | 3 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 1990-09-04 | 2.625 | 0.7万 | 0.46万 | -0.24万 |
| 8 | 1990-10-01 | 2.875 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1990-11-01 | 2.5 | 0.9万 | 0.63万 | -0.27万 |
| 10 | 1990-12-03 | 2.5 | 1.0万 | 0.73万 | -0.27万 |
| 11 | 1991-01-02 | 2.625 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1991-02-01 | 2.25 | 1.2万 | 0.84万 | -0.36万 |
| 13 | 1991-03-01 | 3.375 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1991-04-01 | 3.375 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1991-05-01 | 3.625 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1991-06-03 | 3.125 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1991-07-01 | 2.937 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1991-08-01 | 3.375 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1991-09-03 | 3.25 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1991-10-01 | 3.5 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1991-11-01 | 2.875 | 2.1万 | 1.87万 | -0.23万 |
| 22 | 1991-12-02 | 2.75 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 1992-01-02 | 2.25 | 2.3万 | 1.64万 | -0.66万 |
| 24 | 1992-02-03 | 3.375 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1992-03-02 | 2.937 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1992-04-01 | 2.625 | 2.6万 | 2.19万 | -0.41万 |
| 27 | 1992-05-01 | 2.25 | 2.7万 | 1.97万 | -0.73万 |
| 28 | 1992-06-01 | 3.25 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 1992-07-01 | 2.75 | 2.9万 | 2.60万 | -0.30万 |
| 30 | 1992-08-03 | 2.625 | 3.0万 | 2.58万 | -0.42万 |
| 31 | 1992-09-01 | 2.5 | 3.1万 | 2.56万 | -0.54万 |
| 32 | 1992-10-01 | 2.625 | 3.2万 | 2.78万 | -0.42万 |
| 33 | 1992-11-02 | 2.625 | 3.3万 | 2.88万 | -0.42万 |
| 34 | 1992-12-01 | 2.625 | 3.4万 | 2.98万 | -0.42万 |
| 35 | 1993-01-04 | 2.625 | 3.5万 | 3.08万 | -0.42万 |
| 36 | 1993-02-01 | 3.125 | 3.6万 | 3.77万 | 0.17万 |
| 37 | 1993-03-01 | 4 | 3.7万 | 4.93万 | 1.23万 |
| 38 | 1993-04-01 | 4.5 | 3.8万 | 5.64万 | 1.84万 |
| 39 | 1993-05-03 | 4.625 | 3.9万 | 5.90万 | 2.00万 |
| 40 | 1993-06-01 | 5.625 | 4.0万 | 7.28万 | 3.28万 |
| 41 | 1993-07-01 | 5.125 | 4.1万 | 6.73万 | 2.63万 |
| 42 | 1993-08-02 | 5.125 | 4.2万 | 6.83万 | 2.63万 |
| 43 | 1993-09-01 | 5.875 | 4.3万 | 7.93万 | 3.63万 |
| 44 | 1993-10-01 | 6.75 | 4.4万 | 9.21万 | 4.81万 |
| 45 | 1993-11-01 | 5.75 | 4.5万 | 7.94万 | 3.44万 |
| 46 | 1993-12-01 | 4.625 | 4.6万 | 6.49万 | 1.89万 |
| 47 | 1994-01-03 | 4.375 | 4.7万 | 6.24万 | 1.54万 |
| 48 | 1994-02-01 | 4.5 | 4.8万 | 6.52万 | 1.72万 |
| 49 | 1994-03-01 | 4.375 | 4.9万 | 6.44万 | 1.54万 |
| 50 | 1994-04-04 | 4.125 | 5.0万 | 6.17万 | 1.17万 |
| 51 | 1994-05-02 | 4.25 | 5.1万 | 6.46万 | 1.36万 |
| 52 | 1994-06-01 | 3.625 | 5.2万 | 5.61万 | 0.41万 |
| 53 | 1994-07-01 | 3.25 | 5.3万 | 5.13万 | -0.17万 |
| 54 | 1994-08-01 | 3.25 | 5.4万 | 5.23万 | -0.17万 |
| 55 | 1994-09-01 | 3.5 | 5.5万 | 5.73万 | 0.23万 |
| 56 | 1994-10-03 | 3.5 | 5.6万 | 5.83万 | 0.23万 |
| 57 | 1994-11-01 | 3.125 | 5.7万 | 5.30万 | -0.40万 |
| 58 | 1994-12-01 | 3.125 | 5.8万 | 5.40万 | -0.40万 |
| 59 | 1995-01-03 | 2.625 | 5.9万 | 4.64万 | -1.26万 |
| 60 | 1995-02-01 | 2.625 | 6.0万 | 4.74万 | -1.26万 |
| 61 | 1995-03-01 | 2.625 | 6.1万 | 4.84万 | -1.26万 |
| 62 | 1995-04-03 | 2.25 | 6.2万 | 4.25万 | -1.95万 |
| 63 | 1995-05-01 | 2.75 | 6.3万 | 5.29万 | -1.01万 |
| 64 | 1995-06-01 | 2.375 | 6.4万 | 4.67万 | -1.73万 |
| 65 | 1995-07-03 | 2.25 | 6.5万 | 4.52万 | -1.98万 |
| 66 | 1995-08-01 | 2.25 | 6.6万 | 4.62万 | -1.98万 |
| 67 | 1995-09-01 | 2.812 | 6.7万 | 5.88万 | -0.82万 |
| 68 | 1995-10-02 | 2.5 | 6.8万 | 5.33万 | -1.47万 |
| 69 | 1995-11-01 | 2.594 | 6.9万 | 5.63万 | -1.27万 |
| 70 | 1995-12-01 | 3.875 | 7.0万 | 8.51万 | 1.51万 |
| 71 | 1996-01-02 | 3.625 | 7.1万 | 8.06万 | 0.96万 |
| 72 | 1996-02-01 | 3.75 | 7.2万 | 8.44万 | 1.24万 |
| 73 | 1996-03-01 | 3.5 | 7.3万 | 7.97万 | 0.67万 |
| 74 | 1996-04-01 | 3.406 | 7.4万 | 7.86万 | 0.46万 |
| 75 | 1996-05-01 | 4.062 | 7.5万 | 9.47万 | 1.97万 |
| 76 | 1996-06-03 | 3.875 | 7.6万 | 9.14万 | 1.54万 |
| 77 | 1996-07-01 | 3.5 | 7.7万 | 8.35万 | 0.65万 |
| 78 | 1996-08-01 | 3.875 | 7.8万 | 9.35万 | 1.55万 |
| 79 | 1996-09-03 | 3.75 | 7.9万 | 9.15万 | 1.25万 |
| 80 | 1996-10-01 | 3.875 | 8.0万 | 9.55万 | 1.55万 |
| 81 | 1996-11-01 | 3.875 | 8.1万 | 9.65万 | 1.55万 |
| 82 | 1996-12-02 | 3.5 | 8.2万 | 8.82万 | 0.62万 |
| 83 | 1997-01-02 | 3.766 | 8.3万 | 9.59万 | 1.29万 |
| 84 | 1997-02-03 | 4.25 | 8.4万 | 10.92万 | 2.52万 |
| 85 | 1997-03-03 | 5.25 | 8.5万 | 13.59万 | 5.09万 |
| 86 | 1997-04-01 | 5 | 8.6万 | 13.04万 | 4.44万 |
| 87 | 1997-05-01 | 5 | 8.7万 | 13.14万 | 4.44万 |
| 88 | 1997-06-02 | 5.125 | 8.8万 | 13.57万 | 4.77万 |
| 89 | 1997-07-01 | 4.797 | 8.9万 | 12.80万 | 3.90万 |
| 90 | 1997-08-01 | 4.25 | 9.0万 | 11.44万 | 2.44万 |
| 91 | 1997-09-02 | 5.125 | 9.1万 | 13.90万 | 4.80万 |
| 92 | 1997-10-01 | 6.5 | 9.2万 | 17.73万 | 8.53万 |
| 93 | 1997-11-03 | 5.625 | 9.3万 | 15.44万 | 6.14万 |
| 94 | 1997-12-01 | 6.125 | 9.4万 | 16.91万 | 7.51万 |
| 95 | 1998-01-02 | 6 | 9.5万 | 16.67万 | 7.17万 |
| 96 | 1998-02-02 | 5.375 | 9.6万 | 15.03万 | 5.43万 |
| 97 | 1998-03-02 | 5.437 | 9.7万 | 15.30万 | 5.60万 |
| 98 | 1998-04-01 | 5.25 | 9.8万 | 14.88万 | 5.08万 |
| 99 | 1998-05-01 | 4.75 | 9.9万 | 13.56万 | 3.66万 |
| 100 | 1998-06-01 | 5.375 | 10.0万 | 15.45万 | 5.45万 |
| 101 | 1998-07-01 | 5.125 | 10.1万 | 14.83万 | 4.73万 |
| 102 | 1998-08-03 | 4.875 | 10.2万 | 14.20万 | 4.00万 |
| 103 | 1998-09-01 | 4.875 | 10.3万 | 14.30万 | 4.00万 |
| 104 | 1998-10-01 | 4.25 | 10.4万 | 12.57万 | 2.17万 |
| 105 | 1998-11-02 | 4.375 | 10.5万 | 13.04万 | 2.54万 |
| 106 | 1998-12-01 | 4.312 | 10.6万 | 12.95万 | 2.35万 |
| 107 | 1999-01-04 | 4 | 10.7万 | 12.11万 | 1.41万 |
| 108 | 1999-02-01 | 4 | 10.8万 | 12.21万 | 1.41万 |
| 109 | 1999-03-01 | 2.75 | 10.9万 | 8.50万 | -2.40万 |
| 110 | 1999-04-01 | 2.625 | 11.0万 | 8.21万 | -2.79万 |
| 111 | 1999-05-03 | 2.937 | 11.1万 | 9.29万 | -1.81万 |
| 112 | 1999-06-01 | 3 | 11.2万 | 9.59万 | -1.61万 |
| 113 | 1999-07-01 | 3.5 | 11.3万 | 11.28万 | -0.02万 |
| 114 | 1999-08-02 | 3.875 | 11.4万 | 12.59万 | 1.19万 |
| 115 | 1999-09-01 | 3.25 | 11.5万 | 10.66万 | -0.84万 |
| 116 | 1999-10-01 | 3.5 | 11.6万 | 11.58万 | -0.02万 |
| 117 | 1999-11-01 | 3 | 11.7万 | 10.03万 | -1.67万 |
| 118 | 1999-12-01 | 3.562 | 11.8万 | 12.01万 | 0.21万 |
| 119 | 2000-01-03 | 3.188 | 11.9万 | 10.85万 | -1.05万 |
| 120 | 2000-02-01 | 3.5 | 12.0万 | 12.01万 | 0.01万 |
| 121 | 2000-03-01 | 3.063 | 12.1万 | 10.61万 | -1.49万 |
| 122 | 2000-04-03 | 3.313 | 12.2万 | 11.57万 | -0.63万 |
| 123 | 2000-05-01 | 3.5 | 12.3万 | 12.33万 | 0.03万 |
| 124 | 2000-06-01 | 3.562 | 12.4万 | 12.65万 | 0.25万 |
| 125 | 2000-07-03 | 3.687 | 12.5万 | 13.19万 | 0.69万 |
| 126 | 2000-08-01 | 3.875 | 12.6万 | 13.96万 | 1.36万 |
| 127 | 2000-09-01 | 3.5 | 12.7万 | 12.71万 | 0.01万 |
| 128 | 2000-10-02 | 4 | 12.8万 | 14.63万 | 1.83万 |
| 129 | 2000-11-01 | 3.625 | 12.9万 | 13.35万 | 0.45万 |
| 130 | 2000-12-01 | 3.313 | 13.0万 | 12.31万 | -0.69万 |
| 131 | 2001-01-02 | 3.437 | 13.1万 | 12.87万 | -0.23万 |
| 132 | 2001-02-01 | 5 | 13.2万 | 18.82万 | 5.62万 |
| 133 | 2001-03-01 | 5 | 13.3万 | 18.92万 | 5.62万 |
| 134 | 2001-04-02 | 4.75 | 13.4万 | 18.07万 | 4.67万 |
| 135 | 2001-05-01 | 5.3 | 13.5万 | 20.26万 | 6.76万 |
| 136 | 2001-06-01 | 4.76 | 13.6万 | 18.30万 | 4.70万 |
| 137 | 2001-07-02 | 4.8 | 13.7万 | 18.55万 | 4.85万 |
| 138 | 2001-08-01 | 5 | 13.8万 | 19.43万 | 5.63万 |
| 139 | 2001-09-04 | 5.01 | 13.9万 | 19.56万 | 5.66万 |
| 140 | 2001-10-01 | 5.13 | 14.0万 | 20.13万 | 6.13万 |
| 141 | 2001-11-01 | 6.5 | 14.1万 | 25.61万 | 11.51万 |
| 142 | 2001-12-03 | 5.8 | 14.2万 | 22.95万 | 8.75万 |
| 143 | 2002-01-02 | 5.85 | 14.3万 | 23.25万 | 8.95万 |
| 144 | 2002-02-01 | 5.8 | 14.4万 | 23.15万 | 8.75万 |
| 145 | 2002-03-01 | 5.68 | 14.5万 | 22.77万 | 8.27万 |
| 146 | 2002-04-01 | 5.72 | 14.6万 | 23.03万 | 8.43万 |
| 147 | 2002-05-01 | 6.6 | 14.7万 | 26.68万 | 11.98万 |
| 148 | 2002-06-03 | 6.39 | 14.8万 | 25.93万 | 11.13万 |
| 149 | 2002-07-01 | 7 | 14.9万 | 28.50万 | 13.60万 |
| 150 | 2002-08-01 | 7.55 | 15.0万 | 30.84万 | 15.84万 |
| 151 | 2002-09-03 | 8.81 | 15.1万 | 36.09万 | 20.99万 |
| 152 | 2002-10-01 | 9.04 | 15.2万 | 37.13万 | 21.93万 |
| 153 | 2002-11-01 | 9.85 | 15.3万 | 40.56万 | 25.26万 |
| 154 | 2002-12-02 | 10.04 | 15.4万 | 41.44万 | 26.04万 |
| 155 | 2003-01-02 | 9.98 | 15.5万 | 41.29万 | 25.79万 |
| 156 | 2003-02-03 | 9.68 | 15.6万 | 40.15万 | 24.55万 |
| 157 | 2003-03-03 | 8.66 | 15.7万 | 36.02万 | 20.32万 |
| 158 | 2003-04-01 | 8.69 | 15.8万 | 36.25万 | 20.45万 |
| 159 | 2003-05-01 | 8.11 | 15.9万 | 33.93万 | 18.03万 |
| 160 | 2003-06-02 | 8.13 | 16.0万 | 34.11万 | 18.11万 |
| 161 | 2003-07-01 | 9.51 | 16.1万 | 40.00万 | 23.90万 |
| 162 | 2003-08-01 | 9.51 | 16.2万 | 40.10万 | 23.90万 |
| 163 | 2003-09-02 | 8.95 | 16.3万 | 37.84万 | 21.54万 |
| 164 | 2003-10-01 | 8.82 | 16.4万 | 37.39万 | 20.99万 |
| 165 | 2003-11-03 | 8 | 16.5万 | 34.01万 | 17.51万 |
| 166 | 2003-12-01 | 8.29 | 16.6万 | 35.35万 | 18.75万 |
| 167 | 2004-01-02 | 8.66 | 16.7万 | 37.02万 | 20.32万 |
| 168 | 2004-02-02 | 7.51 | 16.8万 | 32.21万 | 15.41万 |
| 169 | 2004-03-01 | 10.2 | 16.9万 | 43.84万 | 26.94万 |
| 170 | 2004-04-01 | 15.83 | 17.0万 | 68.14万 | 51.14万 |
| 171 | 2004-05-03 | 15.04 | 17.1万 | 64.84万 | 47.74万 |
| 172 | 2004-06-01 | 17.54 | 17.2万 | 75.72万 | 58.52万 |
| 173 | 2004-07-01 | 14.62 | 17.3万 | 63.21万 | 45.91万 |
| 174 | 2004-08-02 | 13.54 | 17.4万 | 58.64万 | 41.24万 |
| 175 | 2004-09-01 | 16.1 | 17.5万 | 69.83万 | 52.33万 |
| 176 | 2004-10-01 | 18.2 | 17.6万 | 79.04万 | 61.44万 |
| 177 | 2004-11-01 | 18.2 | 17.7万 | 79.14万 | 61.44万 |
| 178 | 2004-12-01 | 19.84 | 17.8万 | 86.37万 | 68.57万 |
| 179 | 2005-01-03 | 25.6 | 17.9万 | 111.55万 | 93.65万 |
| 180 | 2005-02-01 | 26.26 | 18.0万 | 114.52万 | 96.52万 |
| 181 | 2005-03-01 | 21 | 18.1万 | 91.68万 | 73.58万 |
| 182 | 2005-04-01 | 21 | 18.2万 | 91.78万 | 73.58万 |
| 183 | 2005-05-02 | 18.62 | 18.3万 | 81.48万 | 63.18万 |
| 184 | 2005-06-01 | 18.3 | 18.4万 | 80.18万 | 61.78万 |
| 185 | 2005-07-01 | 20.46 | 18.5万 | 89.75万 | 71.25万 |
| 186 | 2005-08-01 | 24.7 | 18.6万 | 108.44万 | 89.84万 |
| 187 | 2005-09-01 | 23.9 | 18.7万 | 105.03万 | 86.33万 |
| 188 | 2005-10-03 | 27.46 | 18.8万 | 120.78万 | 101.98万 |
| 189 | 2005-11-01 | 23.3 | 18.9万 | 102.58万 | 83.68万 |
| 190 | 2005-12-01 | 33.3 | 19.0万 | 146.71万 | 127.71万 |
| 191 | 2006-01-03 | 30.03 | 19.1万 | 132.40万 | 113.30万 |
| 192 | 2006-02-01 | 39.06 | 19.2万 | 172.31万 | 153.11万 |
| 193 | 2006-03-01 | 46.2 | 19.3万 | 203.91万 | 184.61万 |
| 194 | 2006-04-03 | 51.03 | 19.4万 | 225.33万 | 205.93万 |
| 195 | 2006-05-01 | 45.78 | 19.5万 | 202.25万 | 182.75万 |
| 196 | 2006-06-01 | 45.39 | 19.6万 | 200.62万 | 181.02万 |
| 197 | 2006-07-03 | 44.73 | 19.7万 | 197.81万 | 178.11万 |
| 198 | 2006-08-01 | 48.195 | 19.8万 | 213.23万 | 193.43万 |
| 199 | 2006-09-01 | 42.975 | 19.9万 | 190.23万 | 170.33万 |
| 200 | 2006-10-02 | 25.2 | 20.0万 | 111.65万 | 91.65万 |
| 201 | 2006-11-01 | 28.62 | 20.1万 | 126.90万 | 106.80万 |
| 202 | 2006-12-01 | 29.025 | 20.2万 | 128.80万 | 108.60万 |
| 203 | 2007-01-03 | 25.875 | 20.3万 | 114.92万 | 94.62万 |
| 204 | 2007-02-01 | 27.225 | 20.4万 | 121.02万 | 100.62万 |
| 205 | 2007-03-01 | 23.13 | 20.5万 | 102.91万 | 82.41万 |
| 206 | 2007-04-02 | 23.985 | 20.6万 | 106.82万 | 86.22万 |
| 207 | 2007-05-01 | 26.955 | 20.7万 | 120.15万 | 99.45万 |
| 208 | 2007-06-01 | 26.64 | 20.8万 | 118.84万 | 98.04万 |
| 209 | 2007-07-02 | 28.305 | 20.9万 | 126.37万 | 105.47万 |
| 210 | 2007-08-01 | 29.25 | 21.0万 | 130.69万 | 109.69万 |
| 211 | 2007-09-04 | 28.935 | 21.1万 | 129.38万 | 108.28万 |
| 212 | 2007-10-01 | 24.615 | 21.2万 | 110.16万 | 88.96万 |
| 213 | 2007-11-01 | 25.425 | 21.3万 | 113.89万 | 92.59万 |
| 214 | 2007-12-03 | 22.14 | 21.4万 | 99.27万 | 77.87万 |
| 215 | 2008-01-02 | 28.35 | 21.5万 | 127.22万 | 105.72万 |
| 216 | 2008-02-01 | 27.045 | 21.6万 | 121.46万 | 99.86万 |
| 217 | 2008-03-03 | 22.095 | 21.7万 | 99.33万 | 77.63万 |
| 218 | 2008-04-01 | 21.465 | 21.8万 | 96.60万 | 74.80万 |
| 219 | 2008-05-01 | 21.15 | 21.9万 | 95.28万 | 73.38万 |
| 220 | 2008-06-02 | 21.15 | 22.0万 | 95.38万 | 73.38万 |
| 221 | 2008-07-01 | 19.8 | 22.1万 | 89.39万 | 67.29万 |
| 222 | 2008-08-01 | 19.395 | 22.2万 | 87.67万 | 65.47万 |
| 223 | 2008-09-02 | 19.125 | 22.3万 | 86.55万 | 64.25万 |
| 224 | 2008-10-01 | 11.07 | 22.4万 | 50.19万 | 27.79万 |
| 225 | 2008-11-03 | 8.73 | 22.5万 | 39.68万 | 17.18万 |
| 226 | 2008-12-01 | 6.615 | 22.6万 | 30.17万 | 7.57万 |
| 227 | 2009-01-02 | 5.535 | 22.7万 | 25.34万 | 2.64万 |
| 228 | 2009-02-02 | 5.355 | 22.8万 | 24.62万 | 1.82万 |
| 229 | 2009-03-02 | 4.14 | 22.9万 | 19.13万 | -3.77万 |
| 230 | 2009-04-01 | 5.085 | 23.0万 | 23.60万 | 0.60万 |
| 231 | 2009-05-01 | 6.75 | 23.1万 | 31.43万 | 8.33万 |
| 232 | 2009-06-01 | 5.895 | 23.2万 | 27.55万 | 4.35万 |
| 233 | 2009-07-01 | 5.625 | 23.3万 | 26.39万 | 3.09万 |
| 234 | 2009-08-03 | 6.075 | 23.4万 | 28.60万 | 5.20万 |
| 235 | 2009-09-01 | 6.165 | 23.5万 | 29.12万 | 5.62万 |
| 236 | 2009-10-01 | 5.94 | 23.6万 | 28.16万 | 4.56万 |
| 237 | 2009-11-02 | 8.595 | 23.7万 | 40.84万 | 17.14万 |
| 238 | 2009-12-01 | 7.695 | 23.8万 | 36.67万 | 12.87万 |
| 239 | 2010-01-04 | 8.64 | 23.9万 | 41.27万 | 17.37万 |
| 240 | 2010-02-01 | 9.405 | 24.0万 | 45.02万 | 21.02万 |
| 241 | 2010-03-01 | 10.26 | 24.1万 | 49.22万 | 25.12万 |
| 242 | 2010-04-01 | 10.125 | 24.2万 | 48.67万 | 24.47万 |
| 243 | 2010-05-03 | 10.17 | 24.3万 | 48.99万 | 24.69万 |
| 244 | 2010-06-01 | 9.135 | 24.4万 | 44.10万 | 19.70万 |
| 245 | 2010-07-01 | 7.875 | 24.5万 | 38.12万 | 13.62万 |
| 246 | 2010-08-02 | 8.91 | 24.6万 | 43.23万 | 18.63万 |
| 247 | 2010-09-01 | 8.775 | 24.7万 | 42.67万 | 17.97万 |
| 248 | 2010-10-01 | 8.19 | 24.8万 | 39.93万 | 15.13万 |
| 249 | 2010-11-01 | 7.605 | 24.9万 | 37.18万 | 12.28万 |
| 250 | 2010-12-01 | 7.515 | 25.0万 | 36.84万 | 11.84万 |
| 251 | 2011-01-03 | 8.055 | 25.1万 | 39.58万 | 14.48万 |
| 252 | 2011-02-01 | 8.505 | 25.2万 | 41.89万 | 16.69万 |
| 253 | 2011-03-01 | 10.125 | 25.3万 | 49.97万 | 24.67万 |
| 254 | 2011-04-01 | 10.53 | 25.4万 | 52.07万 | 26.67万 |
| 255 | 2011-05-02 | 9.9 | 25.5万 | 49.06万 | 23.56万 |
| 256 | 2011-06-01 | 10.98 | 25.6万 | 54.51万 | 28.91万 |
| 257 | 2011-07-01 | 13.095 | 25.7万 | 65.11万 | 39.41万 |
| 258 | 2011-08-01 | 11.61 | 25.8万 | 57.83万 | 32.03万 |
| 259 | 2011-09-01 | 11.79 | 25.9万 | 58.82万 | 32.92万 |
| 260 | 2011-10-03 | 9.72 | 26.0万 | 48.60万 | 22.60万 |
| 261 | 2011-11-01 | 10.35 | 26.1万 | 51.84万 | 25.74万 |
| 262 | 2011-12-01 | 9.855 | 26.2万 | 49.47万 | 23.27万 |
| 263 | 2012-01-03 | 11.25 | 26.3万 | 56.57万 | 30.27万 |
| 264 | 2012-02-01 | 12.915 | 26.4万 | 65.04万 | 38.64万 |
| 265 | 2012-03-01 | 12.195 | 26.5万 | 61.51万 | 35.01万 |
| 266 | 2012-04-02 | 13.635 | 26.6万 | 68.88万 | 42.28万 |
| 267 | 2012-05-01 | 13.545 | 26.7万 | 68.52万 | 41.82万 |
| 268 | 2012-06-01 | 12.69 | 26.8万 | 64.30万 | 37.50万 |
| 269 | 2012-07-02 | 13.05 | 26.9万 | 66.22万 | 39.32万 |
| 270 | 2012-08-01 | 13.455 | 27.0万 | 68.38万 | 41.38万 |
| 271 | 2012-09-04 | 14.445 | 27.1万 | 73.51万 | 46.41万 |
| 272 | 2012-10-01 | 15.39 | 27.2万 | 78.42万 | 51.22万 |
| 273 | 2012-11-01 | 14.805 | 27.3万 | 75.54万 | 48.24万 |
| 274 | 2012-12-03 | 15.075 | 27.4万 | 77.01万 | 49.61万 |
| 275 | 2013-01-02 | 16.38 | 27.5万 | 83.78万 | 56.28万 |
| 276 | 2013-02-01 | 16.2 | 27.6万 | 82.96万 | 55.36万 |
| 277 | 2013-03-01 | 16.965 | 27.7万 | 86.98万 | 59.28万 |
| 278 | 2013-04-01 | 18 | 27.8万 | 92.38万 | 64.58万 |
| 279 | 2013-05-01 | 19.44 | 27.9万 | 99.87万 | 71.97万 |
| 280 | 2013-06-03 | 20.16 | 28.0万 | 103.67万 | 75.67万 |
| 281 | 2013-07-01 | 21.375 | 28.1万 | 110.02万 | 81.92万 |
| 282 | 2013-08-01 | 23.04 | 28.2万 | 118.69万 | 90.49万 |
| 283 | 2013-09-03 | 21.96 | 28.3万 | 113.23万 | 84.93万 |
| 284 | 2013-10-01 | 23.85 | 28.4万 | 123.07万 | 94.67万 |
| 285 | 2013-11-01 | 25.11 | 28.5万 | 129.67万 | 101.17万 |
| 286 | 2013-12-02 | 28.485 | 28.6万 | 147.20万 | 118.60万 |
| 287 | 2014-01-02 | 27.675 | 28.7万 | 143.12万 | 114.42万 |
| 288 | 2014-02-03 | 32.445 | 28.8万 | 167.88万 | 139.08万 |
| 289 | 2014-03-03 | 31.5 | 28.9万 | 163.09万 | 134.19万 |
| 290 | 2014-04-01 | 29.97 | 29.0万 | 155.27万 | 126.27万 |
| 291 | 2014-05-01 | 26.01 | 29.1万 | 134.86万 | 105.76万 |
| 292 | 2014-06-02 | 27.945 | 29.2万 | 144.99万 | 115.79万 |
| 293 | 2014-07-01 | 24.435 | 29.3万 | 126.88万 | 97.58万 |
| 294 | 2014-08-01 | 21.375 | 29.4万 | 111.09万 | 81.69万 |
| 295 | 2014-09-02 | 22.14 | 29.5万 | 115.16万 | 85.66万 |
| 296 | 2014-10-01 | 21.195 | 29.6万 | 110.35万 | 80.75万 |
| 297 | 2014-11-03 | 19.575 | 29.7万 | 102.01万 | 72.31万 |
| 298 | 2014-12-01 | 20.43 | 29.8万 | 106.57万 | 76.77万 |
| 299 | 2015-01-02 | 21.15 | 29.9万 | 110.43万 | 80.53万 |
| 300 | 2015-02-02 | 22.185 | 30.0万 | 115.93万 | 85.93万 |
| 301 | 2015-03-02 | 25.065 | 30.1万 | 131.08万 | 100.98万 |
| 302 | 2015-04-01 | 25.65 | 30.2万 | 134.24万 | 104.04万 |
| 303 | 2015-05-01 | 23.805 | 30.3万 | 124.68万 | 94.38万 |
| 304 | 2015-06-01 | 24.975 | 30.4万 | 130.91万 | 100.51万 |
| 305 | 2015-07-01 | 25.785 | 30.5万 | 135.26万 | 104.76万 |
| 306 | 2015-08-03 | 26.01 | 30.6万 | 136.54万 | 105.94万 |
| 307 | 2015-09-01 | 26.505 | 30.7万 | 139.24万 | 108.54万 |
| 308 | 2015-10-01 | 27.045 | 30.8万 | 142.17万 | 111.37万 |
| 309 | 2015-11-02 | 29.835 | 30.9万 | 156.94万 | 126.04万 |
| 310 | 2015-12-01 | 26.235 | 31.0万 | 138.10万 | 107.10万 |
| 311 | 2016-01-04 | 26.55 | 31.1万 | 139.86万 | 108.76万 |
| 312 | 2016-02-01 | 24.93 | 31.2万 | 131.43万 | 100.23万 |
| 313 | 2016-03-01 | 27.63 | 31.3万 | 145.76万 | 114.46万 |
| 314 | 2016-04-01 | 28.35 | 31.4万 | 149.66万 | 118.26万 |
| 315 | 2016-05-02 | 25.74 | 31.5万 | 135.98万 | 104.48万 |
| 316 | 2016-06-01 | 29.88 | 31.6万 | 157.95万 | 126.35万 |
| 317 | 2016-07-01 | 28.8 | 31.7万 | 152.34万 | 120.64万 |
| 318 | 2016-08-01 | 32.67 | 31.8万 | 172.91万 | 141.11万 |
| 319 | 2016-09-01 | 32.58 | 31.9万 | 172.54万 | 140.64万 |
| 320 | 2016-10-03 | 32.04 | 32.0万 | 169.78万 | 137.78万 |
| 321 | 2016-11-01 | 31.5 | 32.1万 | 167.02万 | 134.92万 |
| 322 | 2016-12-01 | 35.775 | 32.2万 | 189.78万 | 157.58万 |
| 323 | 2017-01-03 | 38.025 | 32.3万 | 201.82万 | 169.52万 |
| 324 | 2017-02-01 | 42.525 | 32.4万 | 225.80万 | 193.40万 |
| 325 | 2017-03-01 | 39.15 | 32.5万 | 207.98万 | 175.48万 |
| 326 | 2017-04-03 | 44.55 | 32.6万 | 236.77万 | 204.17万 |
| 327 | 2017-05-01 | 47.25 | 32.7万 | 251.22万 | 218.52万 |
| 328 | 2017-06-01 | 42.975 | 32.8万 | 228.59万 | 195.79万 |
| 329 | 2017-07-03 | 41.85 | 32.9万 | 222.71万 | 189.81万 |
| 330 | 2017-08-01 | 40.95 | 33.0万 | 218.02万 | 185.02万 |
| 331 | 2017-09-01 | 34.875 | 33.1万 | 185.77万 | 152.67万 |
| 332 | 2017-10-02 | 45 | 33.2万 | 239.81万 | 206.61万 |
| 333 | 2017-11-01 | 45.675 | 33.3万 | 243.50万 | 210.20万 |
| 334 | 2017-12-01 | 45.225 | 33.4万 | 241.21万 | 207.81万 |
| 335 | 2018-01-02 | 38.925 | 33.5万 | 207.70万 | 174.20万 |
| 336 | 2018-02-01 | 42.975 | 33.6万 | 229.42万 | 195.82万 |
| 337 | 2018-03-01 | 46.125 | 33.7万 | 246.33万 | 212.63万 |
| 338 | 2018-04-02 | 47.475 | 33.8万 | 253.64万 | 219.84万 |
| 339 | 2018-05-01 | 48.825 | 33.9万 | 260.95万 | 227.05万 |
| 340 | 2018-06-01 | 53.325 | 34.0万 | 285.10万 | 251.10万 |
| 341 | 2018-07-02 | 67.725 | 34.1万 | 362.19万 | 328.09万 |
| 342 | 2018-08-01 | 71.1 | 34.2万 | 380.34万 | 346.14万 |
| 343 | 2018-09-04 | 69.3 | 34.3万 | 370.82万 | 336.52万 |
| 344 | 2018-10-01 | 66.285 | 34.4万 | 354.78万 | 320.38万 |
| 345 | 2018-11-01 | 64.89 | 34.5万 | 347.42万 | 312.92万 |
| 346 | 2018-12-03 | 75.15 | 34.6万 | 402.45万 | 367.85万 |
| 347 | 2019-01-02 | 69.84 | 34.7万 | 374.11万 | 339.41万 |
| 348 | 2019-02-01 | 69.435 | 34.8万 | 372.04万 | 337.24万 |
| 349 | 2019-03-01 | 97.02 | 34.9万 | 519.94万 | 485.04万 |
| 350 | 2019-04-01 | 93.015 | 35.0万 | 498.58万 | 463.58万 |
| 351 | 2019-05-01 | 112.32 | 35.1万 | 602.16万 | 567.06万 |
| 352 | 2019-06-03 | 118.08 | 35.2万 | 633.14万 | 597.94万 |
| 353 | 2019-07-01 | 111.825 | 35.3万 | 599.70万 | 564.40万 |
| 354 | 2019-08-01 | 126.45 | 35.4万 | 678.23万 | 642.83万 |
| 355 | 2019-09-03 | 121.23 | 35.5万 | 650.33万 | 614.83万 |
| 356 | 2019-10-01 | 114.165 | 35.6万 | 612.53万 | 576.93万 |
| 357 | 2019-11-01 | 128.205 | 35.7万 | 687.96万 | 652.26万 |
| 358 | 2019-12-02 | 136.125 | 35.8万 | 730.56万 | 694.76万 |
| 359 | 2020-01-02 | 137.565 | 35.9万 | 738.39万 | 702.49万 |
| 360 | 2020-02-03 | 102.87 | 36.0万 | 552.26万 | 516.26万 |
| 361 | 2020-03-02 | 91.125 | 36.1万 | 489.31万 | 453.21万 |
| 362 | 2020-04-01 | 64.395 | 36.2万 | 345.88万 | 309.68万 |
| 363 | 2020-05-01 | 86.85 | 36.3万 | 466.59万 | 430.29万 |
| 364 | 2020-06-01 | 104.175 | 36.4万 | 559.77万 | 523.37万 |
| 365 | 2020-07-01 | 102.42 | 36.5万 | 550.44万 | 513.94万 |
| 366 | 2020-08-03 | 118.26 | 36.6万 | 635.66万 | 599.06万 |
| 367 | 2020-09-01 | 113.31 | 36.7万 | 609.16万 | 572.46万 |
| 368 | 2020-10-01 | 108.765 | 36.8万 | 584.82万 | 548.02万 |
| 369 | 2020-11-02 | 111.87 | 36.9万 | 601.62万 | 564.72万 |
| 370 | 2020-12-01 | 136.845 | 37.0万 | 736.03万 | 699.03万 |
| 371 | 2021-01-04 | 117.765 | 37.1万 | 633.51万 | 596.41万 |
| 372 | 2021-02-01 | 119.61 | 37.2万 | 643.53万 | 606.33万 |
| 373 | 2021-03-01 | 149.805 | 37.3万 | 806.09万 | 768.79万 |
| 374 | 2021-04-01 | 162.315 | 37.4万 | 873.50万 | 836.10万 |
| 375 | 2021-05-03 | 152.64 | 37.5万 | 821.54万 | 784.04万 |
| 376 | 2021-06-01 | 148.77 | 37.6万 | 800.81万 | 763.21万 |
| 377 | 2021-07-01 | 160.605 | 37.7万 | 864.62万 | 826.92万 |
| 378 | 2021-08-02 | 158.04 | 37.8万 | 850.91万 | 813.11万 |
| 379 | 2021-09-01 | 177.525 | 37.9万 | 955.92万 | 918.02万 |
| 380 | 2021-10-01 | 194.85 | 38.0万 | 1049.31万 | 1011.31万 |
| 381 | 2021-11-01 | 212.355 | 38.1万 | 1143.67万 | 1105.57万 |
| 382 | 2021-12-01 | 210.645 | 38.2万 | 1134.56万 | 1096.36万 |
| 383 | 2022-01-03 | 219.915 | 38.3万 | 1184.59万 | 1146.29万 |
| 384 | 2022-02-01 | 190.08 | 38.4万 | 1023.98万 | 985.58万 |
| 385 | 2022-03-01 | 184.5 | 38.5万 | 994.02万 | 955.52万 |
| 386 | 2022-04-01 | 188.1 | 38.6万 | 1013.52万 | 974.92万 |
| 387 | 2022-05-02 | 159.48 | 38.7万 | 859.41万 | 820.71万 |
| 388 | 2022-06-01 | 174.78 | 38.8万 | 941.96万 | 903.16万 |
| 389 | 2022-07-01 | 183.15 | 38.9万 | 987.17万 | 948.27万 |
| 390 | 2022-08-01 | 237.69 | 39.0万 | 1281.24万 | 1242.24万 |
| 391 | 2022-09-01 | 259.74 | 39.1万 | 1400.19万 | 1361.09万 |
| 392 | 2022-10-03 | 261.81 | 39.2万 | 1411.45万 | 1372.25万 |
| 393 | 2022-11-01 | 246.51 | 39.3万 | 1329.07万 | 1289.77万 |
| 394 | 2022-12-01 | 239.22 | 39.4万 | 1289.86万 | 1250.46万 |
| 395 | 2023-01-03 | 243.81 | 39.5万 | 1314.71万 | 1275.21万 |
| 396 | 2023-02-01 | 266.22 | 39.6万 | 1435.66万 | 1396.06万 |
| 397 | 2023-03-01 | 286.29 | 39.7万 | 1543.99万 | 1504.29万 |
| 398 | 2023-04-03 | 332.73 | 39.8万 | 1794.54万 | 1754.74万 |
| 399 | 2023-05-01 | 287.91 | 39.9万 | 1552.91万 | 1513.01万 |
| 400 | 2023-06-01 | 332.847 | 40.0万 | 1795.39万 | 1755.39万 |
| 401 | 2023-07-03 | 308.997 | 40.1万 | 1666.84万 | 1626.74万 |
| 402 | 2023-08-01 | 336.627 | 40.2万 | 1815.99万 | 1775.79万 |
| 403 | 2023-09-01 | 218.997 | 40.3万 | 1181.51万 | 1141.21万 |
| 404 | 2023-10-02 | 200.367 | 40.4万 | 1081.10万 | 1040.70万 |
| 405 | 2023-11-01 | 166.617 | 40.5万 | 899.10万 | 858.60万 |
| 406 | 2023-12-01 | 283.617 | 40.6万 | 1530.56万 | 1489.96万 |
| 407 | 2024-01-02 | 305.397 | 40.7万 | 1648.20万 | 1607.50万 |
| 408 | 2024-02-01 | 323.037 | 40.8万 | 1743.50万 | 1702.70万 |
| 409 | 2024-03-01 | 409.257 | 40.9万 | 2208.94万 | 2168.04万 |
| 410 | 2024-04-01 | 360.387 | 41.0万 | 1945.27万 | 1904.27万 |
| 411 | 2024-05-01 | 364.707 | 41.1万 | 1968.69万 | 1927.59万 |
| 412 | 2024-06-03 | 448.317 | 41.2万 | 2420.12万 | 2378.92万 |
| 413 | 2024-07-01 | 476.127 | 41.3万 | 2570.34万 | 2529.04万 |
| 414 | 2024-08-01 | 493.497 | 41.4万 | 2664.21万 | 2622.81万 |
| 415 | 2024-09-03 | 393.777 | 41.5万 | 2125.96万 | 2084.46万 |
| 416 | 2024-10-01 | 354.132 | 41.6万 | 1912.02万 | 1870.42万 |
| 417 | 2024-11-01 | 352.242 | 41.7万 | 1901.92万 | 1860.22万 |
| 418 | 2024-12-02 | 364.482 | 41.8万 | 1968.11万 | 1926.31万 |
| 419 | 2025-01-02 | 320.967 | 41.9万 | 1733.24万 | 1691.34万 |
| 420 | 2025-02-03 | 248.427 | 42.0万 | 1341.62万 | 1299.62万 |
| 421 | 2025-03-03 | 218.367 | 42.1万 | 1179.38万 | 1137.28万 |
| 422 | 2025-04-01 | 210.087 | 42.2万 | 1134.76万 | 1092.56万 |
| 423 | 2025-05-01 | 213.057 | 42.3万 | 1150.90万 | 1108.60万 |
| 424 | 2025-06-02 | 258.687 | 42.4万 | 1397.49万 | 1355.09万 |
| 425 | 2025-07-01 | 275.697 | 42.5万 | 1489.48万 | 1446.98万 |
| 426 | 2025-08-01 | 278.127 | 42.6万 | 1502.71万 | 1460.11万 |
| 427 | 2025-09-02 | 352.467 | 42.7万 | 1904.46万 | 1861.76万 |
| 428 | 2025-10-01 | 390.537 | 42.8万 | 2110.27万 | 2067.47万 |
| 429 | 2025-11-03 | 372.897 | 42.9万 | 2015.05万 | 1972.15万 |
| 430 | 2025-12-01 | 346.347 | 43.0万 | 1871.68万 | 1828.68万 |
| 431 | 2026-01-02 | 378.477 | 43.1万 | 2045.41万 | 2002.31万 |